alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 364,20 366,30 1 075 50 +2,87%
S'pore Telecommunications Ltd. 2,983 3,049 3 981 11 +0,50%
S.A. des Ciments Vicat - VICAT 63,30 63,50 30 8 -0,63%
S4 Capital PLC 0,386 0,392 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,096 0,107 0 0 0,00%
Saab AB 46,895 47,08 10 310 197 +1,03%
Sable Offshore Corp. 3,829 3,895 59 083 73 +43,31%
Sabra Health Care Reit Inc. 17,205 17,38 53 2 -0,88%
Sabre Corp. 1,8075 1,928 5 086 3 +2,86%
Sacyr S.A. 4,638 4,646 273 11 -0,81%
SAF HOLLAND SE 20,10 20,35 6 264 24 +0,25%
Safe Bulkers Inc. 5,50 5,60 7 1 0,00%
Safilo Group S.p.A. 1,737 1,771 3 1 +1,69%
SAFRAN 345,90 347,80 2 215 219 +0,78%
Saga Metals Corp. 0,31 0,334 8 866 4 +5,54%
Saga PLC 7,45 7,53 514 2 +2,01%
Saga Pure ASA 0,136 0,1445 0 0 0,00%
Sage Group PLC, The 9,90 10,00 136 3 +3,13%
Sagimet Biosciences Inc. 6,44 6,68 1 531 3 -5,31%
Saia Inc. 364,40 370,10 3 3 -0,92%
SailPoint Inc. 13,35 13,60 2 1 +1,56%
Sainsbury PLC, J. 3,852 3,89 5 651 6 +2,57%
Saipem S.p.A. 4,259 4,271 4 569 25 -3,53%
Salazar Resources Ltd. 0,1595 0,1785 28 793 4 -0,87%
Salesforce Inc.  143,50 143,64 17 896 434 +4,64%
Sally Beauty Holdings Inc. 12,40 12,60 0 0 0,00%
Salmar ASA 40,38 40,62 1 396 27 -1,32%
Salmon Evolution ASA 0,3385 0,347 4 500 1 -1,14%
SaltX Technology Holding AB 0,495 0,517 1 540 2 -1,17%
Salvatore Ferragamo SpA 10,10 10,20 539 6 -7,25%
Salzgitter AG  47,18 47,50 14 978 148 +4,54%
Samara Asset Group PLC 1,82 2,04 0 0 0,00%
SAMCO Inc. 74,00 76,00 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3049 0,3174 20 235 6 -1,79%
Sampo OYJ Cl A 9,214 9,222 2 572 4 -0,37%
Samsara Inc. 29,60 30,40 129 5 +4,93%
Samsonite International SA 1,513 1,558 1 862 25 +1,47%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 2 800,00 2 850,00 1 827 581 -6,10%
Samsung Electronics Co. Ltd. GDRs144A/95 4 300,00 4 380,00 1 568 387 -8,47%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 69,00 70,20 11 084 87 +0,29%
Sandfire Resources Ltd. 11,654 11,93 863 2 +2,33%
SanDisk Corp. 1 780,00 1 790,00 3 824 451 -10,55%
Sandoz Group AG 78,58 78,96 4 048 78 -0,78%
SandRidge Energy Inc. 11,70 11,90 0 0 0,00%
Sands China Ltd. 1,465 1,482 3 600 2 +1,72%
Sandvik AB 35,89 36,06 800 14 -0,17%
Sangoma Technologies Corp. 3,28 3,40 0 0 0,00%
Sanken Electric Co. Ltd. 61,50 63,50 41 17 -3,15%
Sankyo Co. Ltd. 8,25 8,55 0 0 0,00%
Sanlam Ltd. 4,58 4,72 128 2 -1,70%
Sanlorenzo S.P.A. 35,52 35,70 567 10 -1,45%
Sanmina Corp. 215,40 217,80 2 2 -4,87%
Sanofi S.A.  73,67 73,98 13 997 273 -1,22%
Sanofi S.A. Sp. ADRs 36,40 36,60 150 1 -1,07%
Sanrio Co. Ltd. 5,766 5,915 3 337 8 -3,55%
Santacruz Silver Mining Ltd. 5,74 5,83 14 989 42 +3,34%
Santen Pharmaceutical Co. Ltd. 11,30 11,50 0 0 0,00%
Santhera Pharmaceuticals Hold. 16,56 16,62 131 2 -3,38%
Santos Ltd. 4,317 4,436 325 6 +1,39%
Sanwa Holdings Corp. 19,70 20,20 2 3 -2,91%
Sany Heavy Equipment Intl Co. 0,7265 0,7565 1 636 4 +2,09%
Sany Heavy Industry Co. Ltd. 2,04 2,14 184 4 -1,92%
SAP SE  140,20 140,78 180 946 2 918 +3,67%
Sappi Ltd. 0,48 0,50 10 500 7 +1,22%
Sapporo Holdings Ltd. 9,90 10,00 121 7 -9,91%
Saputo Inc. 24,88 25,36 1 001 3 -1,46%
Sarepta Therapeutics Inc. 15,90 16,12 1 113 12 +1,02%
Sarine Technologies Ltd. 0,122 0,132 0 0 0,00%
Sartorius AG 188,80 191,20 376 29 +0,64%
Sartorius AG VZ  228,50 230,00 2 588 81 -0,35%
Sartorius Stedim Biotech S.A. 177,80 178,10 111 21 -2,09%
Sasol Ltd. 8,40 8,64 132 3 -0,93%
Sasol Ltd. (SPONS.ADRS) 8,30 8,60 6 1 +1,16%
Satellogic Inc. 4,8445 4,9015 10 184 6 +2,00%
Satellos Bioscience Inc. 6,35 7,05 200 1 -2,24%
Sato Technologies Corp. 0,053 0,0645 0 0 0,00%
SATS Ltd. 2,96 3,10 0 0 0,00%
Saturn Oil & Gas Inc. 3,165 3,29 6 411 8 +2,02%
Savara Inc. 5,274 5,386 16 2 -2,22%
Savaria Corp. 18,20 18,50 0 0 0,00%
SBA Communications Corp. Class A 158,00 159,00 2 2 +0,65%
SBF AG 3,18 3,46 2 280 49 +3,90%
SBI Holdings Inc. 13,985 14,415 248 4 -1,88%
SBM Offshore N.V. 29,92 30,04 802 21 -1,38%
SBO AG 28,60 29,10 3 035 29 -1,54%
Scandic Hotels Group AB 7,865 7,94 115 16 -3,80%
Scandinavian Tobacco Group A/S 8,80 8,88 2 563 14 -1,57%
Scandium Canada Ltd. 0,113 0,123 7 187 3 +2,73%
ScanSource Inc. 45,60 46,40 0 0 0,00%
Scatec ASA 8,485 8,585 1 446 9 -1,33%
Scentre Group Ltd. 2,32 2,34 5 1 -2,52%
Schaeffler AG 8,31 8,37 73 339 225 -2,12%
Schindler Holding AG 289,65 291,10 2 2 -0,17%
Schindler Holding AG 281,50 282,50 14 9 +1,25%
Schloss Wachenheim AG 13,50 13,65 2 011 23 -0,37%
Schneider Electric SE 276,05 277,35 5 405 529 -4,00%
Schneider National Inc. 31,60 32,40 0 0 0,00%
Scholar Rock Holding Corp. 45,98 46,92 35 1 -2,95%
Scholastic Corp. 41,20 42,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 17,08 17,36 5 407 32 +0,58%
Schouw & Co. AS 79,00 79,70 24 1 +1,28%
Schroders PLC 6,855 6,955 7 1 +1,09%
Schrodinger Inc. 14,355 14,475 1 408 11 -0,46%
Schwab Corp., Charles 84,02 84,34 1 332 40 +3,89%
SCHWEIZER ELECTRONIC AG 7,50 7,92 317 4 -4,64%
Schweizerische Nationalbank 3 310,00 3 330,00 5 4 -1,49%
Science Applic.Intl.Corp. 91,68 93,66 0 0 0,00%
Scienture Holdings Inc. 0,3052 0,3242 18 200 3 +3,08%
Scilex Holding Co. 6,80 7,10 1 469 3 +1,45%
Scinai Immunotherapeutics Ltd. 0,226 0,244 0 0 0,00%
SCOR SE 31,56 31,62 512 9 -1,57%
Scorpio Gold Corp. 0,168 0,177 27 455 5 +0,59%
Scorpio Tankers Inc. 60,86 61,36 480 3 +0,82%
Scottie Resources Corp. 1,185 1,26 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 17,105 17,27 12 246 53 +1,18%
Scotts Miracle Gro Co., The Cl. A 59,78 60,76 0 0 0,00%
Scout24 SE 74,25 75,00 10 579 183 +3,38%
SCP Standard Cap.Partners AG 0,90 0,95 2 785 10 -6,22%
SCREEN Holdings Co. Ltd. 103,00 105,00 713 54 +7,10%
SCYNEXIS Inc. ./. ./. 0 0 0,00%
Sdiptech AB 21,56 21,76 39 1 -1,55%
Sea Ltd. Class A (ADRs) 89,60 90,40 4 219 123 +8,10%
Sea1 Offshore Inc. 2,075 2,105 0 0 0,00%
Seaboard Corp. (Del.) 3 780,00 3 880,00 0 0 0,00%
Seacoast Banking Corp. of Fla. 29,40 30,40 0 0 0,00%
SEACOR Marine Holdings Inc. 6,70 6,85 0 0 0,00%
SeaDrill Ltd. 33,80 34,40 0 0 0,00%
Seagate Technolog.Holdings PLC 804,00 806,00 2 854 267 -5,44%
SEALSQ Corp. 2,70 2,76 17 227 20 0,00%
Seanergy Maritime Hldgs Corp. 11,60 11,80 21 2 -0,85%
Seatrium Ltd. 1,32 1,37 0 0 0,00%
SEB S.A. 46,88 46,98 227 8 +1,86%
Séché Environnement S.A. 77,40 78,40 68 2 -2,51%
Secom Co. Ltd. 33,40 34,00 0 0 0,00%
Sectra AB 25,66 26,16 19 1 +0,32%
secunet Security Networks AG  173,40 175,80 1 537 98 +4,52%
Secure Waste Infrastructure 13,50 13,90 2 1 +1,46%
Securitas AB 14,42 14,46 2 145 11 +0,56%
SED Energy Holdings PLC 0,67 0,676 0 0 0,00%
Sedana Medical AB 0,779 0,79 0 0 0,00%
Seek Ltd. 7,90 8,00 1 518 2 -0,62%
Sega Sammy Holdings Inc. 11,71 11,95 16 6 -1,96%
Segro PLC Registered Shares LS -,10 10,30 10,40 3 319 10 +0,97%
Seibu Holdings Inc. 17,00 17,30 0 0 0,00%
Seiko Epson Corp. 14,32 14,685 1 366 7 +0,17%
Seiko Group Corp. 42,40 43,40 0 0 0,00%
Sekisui Chemical Co. Ltd. 13,60 14,00 0 0 0,00%
Sekisui House Ltd. 17,775 18,14 9 3 -1,16%
Select Water Solutions Inc. 16,65 16,75 262 3 -3,71%
SelectQuote Inc. 0,76 0,785 0 0 0,00%
Selkirk Copper Mines Inc. 0,94 1,01 2 966 2 +2,54%
SELLAS Life Sciences Group Inc 11,55 11,75 39 569 128 -8,49%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20,20 20,30 2 1 +0,49%
SembCorp Industries Ltd. 4,171 4,296 1 680 6 -0,79%
Semco Technologies 51,10 52,20 523 18 +3,34%
SemiLEDs Corp. 1,46 1,62 0 0 0,00%
Semperit AG Holding 14,70 14,75 719 6 -2,00%
Sempra Energy 80,10 80,56 18 2 +0,62%
Semtech Corp. 128,20 130,30 731 19 -7,97%
Sensata Technologies HLDG PLC 40,31 41,54 119 1 -0,79%
Senseonics Holdings Inc. 4,64 4,78 0 0 0,00%
Sensient Technologies Corp. 107,00 109,00 1 1 +0,93%
Sensirion Holding AG 86,80 87,10 487 11 +2,05%
Sensorion S.A. 0,2525 0,2545 0 0 0,00%
Sensus Healthcare Inc. 2,62 2,74 0 0 0,00%
SentinelOne Inc. 15,38 15,51 3 983 26 +5,35%
Sequans Communications S.A. 2,80 2,94 11 1 -2,00%
Seraphim Space Investment Trus 2,22 2,28 13 215 5 +2,73%
Serco Group PLC 2,63 2,676 15 2 -0,31%
Seres Group Co. Ltd. 5,10 5,20 0 0 0,00%
Seres Therapeutics Inc. 6,81 7,06 281 1 +2,90%
Serica Energy PLC 2,466 2,488 2 730 4 -3,52%
Serina Therapeutics Inc. Registered Shares o.N. 1,66 1,74 0 0 0,00%
Seritage Growth Properties Shares A 2,28 2,34 0 0 0,00%
Sernova Biotherapeutics Inc. 0,08 0,0842 6 259 3 -3,33%
Service Corp. International 67,18 67,70 147 8 +1,86%
Service Properties Trust 1,453 1,491 1 342 4 -0,75%
ServiceNow Inc. 92,74 93,10 75 635 959 +6,88%
Serviceware SE 12,95 13,20 81 5 -1,89%
SES AI Corporation 0,83 0,855 1 1 +0,59%
SES S.A. 7,95 7,995 32 973 133 +11,81%
Sesa S.p.A. 92,45 92,65 3 1 +1,61%
Seven & I Holdings Co. Ltd. 10,41 10,56 816 11 -2,34%
SEVEN PRINCIPLES AG 4,78 4,94 0 0 0,00%
Severn Trent PLC 34,02 34,62 1 1 +0,40%
Sezzle Inc. 152,45 155,65 529 25 +2,63%
SF REIT Registered Units o.N. 0,2628 0,2888 0 0 0,00%
SFC Energy AG  20,10 20,35 15 674 132 -2,42%
SFL Corp. Ltd. 8,935 9,075 2 798 12 +1,29%
SGH Ltd. 27,60 27,80 1 1 -2,11%
SGL CARBON SE  4,35 4,42 35 186 71 -2,65%
SGS S.A. 101,35 101,80 98 1 -0,34%
Shake Shack Inc. 49,72 50,14 5 2 +2,16%
Shandong Gold Mining Co.Ltd. 1,75 1,90 462 8 +1,91%
Shandong Weigao Grp Med. Pol. 0,3505 0,4022 133 3 +7,58%
Shanghai Electric Group Co.Ltd 0,3727 0,3867 8 1 +2,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,668 1,7225 0 0 0,00%
Shanghai Henlius Biotech Inc. 7,15 7,35 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,22 1,33 2 1 +3,91%
Shangri-la Asia Ltd. 0,424 0,462 390 1 +4,05%
Sharc International Sys Inc. 0,0885 0,097 0 0 0,00%
Shareholder Value Beteilig.AG 68,00 71,00 1 1 +0,71%
Sharonai Holdings Inc. 69,30 69,80 12 806 329 -4,59%
Sharp Corp. 3,356 3,441 132 4 -2,42%
SharpLink Inc. 4,4895 4,5885 3 240 9 +7,87%
Shell PLC  33,62 33,68 33 738 334 -0,97%
Shell PLC ADRs 67,00 67,50 8 2 -0,74%
Shelly Group PLC 58,60 59,20 69 7 +0,51%
Shenandoah Telecommuni. Co. 12,80 12,90 233 1 0,00%
Shenzhen Expressway Co. Ltd. 0,705 0,725 146 3 -1,40%
Shenzhen Investment Ltd. 0,0565 0,078 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 4,32 4,64 403 4 +4,50%
Sherritt International Corp. ./. ./. 0 0 0,00%
Sherwin-Williams Co. 303,20 304,90 156 11 +1,93%
Shift Inc. 3,42 3,50 0 0 0,00%
Shimadzu Corp. 21,60 22,00 0 0 0,00%
Shimano Inc. 90,90 91,80 387 15 -3,59%
Shimao Group Holdings Ltd. 0,006 0,0105 0 0 0,00%
Shimao Services Holdings Ltd. 0,035 0,063 0 0 0,00%
Shimizu Corp. 13,50 13,80 2 529 5 0,00%
Shin Nippon Biomedical Lab.Ltd 6,05 6,20 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 38,51 39,10 1 128 48 +2,93%
Shinhan Financial Group Co.Ltd 54,50 55,50 1 1 +1,80%
Shionogi & Co. Ltd. 14,325 14,765 72 4 -2,43%
Shiseido Co. Ltd. 13,94 14,15 30 9 +0,25%
Shizuoka Financial Group Inc. 16,30 16,50 612 2 -1,21%
Shopify Inc.  106,62 107,16 8 132 212 +6,87%
Shoprite Holdings Ltd. 15,30 15,70 81 3 -1,90%
Shougang Fushan Res Group Ltd. 0,24 0,26 48 2 -6,25%
Showcase Minerals Inc. 0,0535 0,0645 5 000 1 -9,32%
SHT Smart High-Tech AB 2,74 2,795 9 294 9 -7,95%
Shui on Land Ltd. 0,049 0,0545 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 26,25 26,35 292 4 +2,14%
Shutterstock Inc. 8,605 8,795 3 301 17 -27,87%
Si-Bone Inc. 14,60 14,90 0 0 0,00%
SIA Engineering Co. Ltd. 2,30 2,38 5 1 +1,71%
Sibanye Stillwater Ltd. 1,89 1,91 165 784 91 +2,16%
Sibanye Stillwater Ltd.ADRs 7,40 7,55 3 532 14 +0,68%
Sidetrade 177,00 177,80 0 0 0,00%
Siegfried Holding 78,75 79,10 2 2 +1,04%
Siemens AG  273,25 273,95 43 768 1 072 -2,50%
Siemens Energy AG  161,58 162,34 171 873 2 836 -2,95%
Siemens Healthineers AG  34,24 34,65 66 084 380 +0,53%
Sienna Resources Inc. 0,049 0,0565 0 0 0,00%
Sierra Madre Gold and Silver L 0,89 0,926 95 314 89 +0,91%
Sif Holding N.V. 5,24 5,28 1 476 8 +3,33%
Sifco Industries 21,40 22,00 0 0 0,00%
Sify Technologies Ltd. 14,30 15,00 18 4 -2,05%
SIG Group AG 15,00 15,06 2 566 13 +2,04%
Sigma Healthcare Ltd. 1,63 1,69 45 1 +1,81%
Sigma Lithium Corp. 10,855 10,965 3 759 18 -0,36%
Signet Jewelers Ltd. 74,08 74,68 2 1 +0,34%
Signify N.V. 16,34 16,41 4 136 37 -2,15%
Sihuan Pharmaceut. Hldgs Ltd. 0,0845 0,10 0 0 0,00%
SIIC Environment Holdings Ltd 0,106 0,115 1 500 1 0,00%
Sika AG 183,10 183,65 1 090 46 +1,55%
Silence Therapeutics PLC 9,00 9,40 830 2 -1,55%
Silex Microsystems AB 17,375 17,545 30 1 -0,71%
Silex Systems Ltd. 3,44 3,50 0 0 0,00%
Silgan Holdings Inc. 39,80 41,20 1 1 +0,99%
Silicom Ltd. 37,80 40,00 42 3 -6,64%
Silicon Laboratories Inc. 190,00 194,00 55 1 -1,04%
Silicon Motion Technology Corp ADRs 276,00 282,00 262 11 -0,68%
Siltronic AG  86,80 87,00 28 125 367 +6,24%
Silvaco Group Inc. 11,10 11,40 28 4 -2,48%
Silver Dollar Resources Inc. 0,157 0,1765 0 0 0,00%
Silver Mines Ltd. 0,07 0,0847 41 503 11 +5,20%
Silver Mountain Resources Inc. 2,00 2,08 7 076 14 +4,72%
Silver North Resources Ltd. Registered Shares o.N. 0,1325 0,146 10 146 3 +3,91%
Silver One Resources Inc. 0,215 0,248 2 347 5 -3,35%
Silver Storm Mining Ltd. 0,277 0,29 26 749 9 +2,48%
Silver Tiger Metals Inc. 0,4915 0,515 135 793 42 +6,40%
Silver Viper Minerals Corp. 0,253 0,259 29 025 13 +0,39%
Silver X Mining Corp. 0,396 0,415 48 401 24 +4,15%
Silver47 Exploration Corp. 0,339 0,3785 33 395 12 +1,65%
Silvercorp Metals Inc. 8,798 8,894 33 896 50 +2,39%
Simcere Pharmaceutical Grp Ltd 1,07 1,15 0 0 0,00%
SimilarWeb Ltd. 5,73 5,835 4 288 7 +6,78%
Simon Property Group Inc. 195,65 196,50 220 7 -0,23%
Simply Good Foods Co. 11,815 11,925 270 3 +3,14%
Simpson Manufacturing Co. Inc. 178,00 179,70 6 4 +1,25%
Sims Ltd. 15,59 15,915 0 0 0,00%
Simulations Plus Inc. 15,90 16,30 0 0 0,00%
Sinch AB 3,545 3,581 504 6 +4,28%
Sinclair Inc. 13,00 13,50 1 1 +0,80%
Singapore Airlines Ltd. 5,106 5,216 2 669 5 -1,31%
Singapore Exchange Ltd. 16,30 16,50 74 5 +0,61%
Singapore Post Ltd. 0,216 0,236 0 0 0,00%
Singapore Techn.Engineer. Ltd. 7,058 7,256 414 4 +1,02%
Singulus Technologies AG 10,15 10,25 92 836 328 +9,98%
sino AG 105,00 107,00 1 269 40 +4,90%
Sino Biopharmaceutical Ltd. 0,4859 0,50 584 4 +0,83%
Sino Land Co. Ltd. 1,12 1,17 1 159 2 +1,74%
Sinomab Bioscience 0,105 0,125 0 0 0,00%
Sinopec Engineering (Group)Co. 0,5546 0,5948 9 1 +1,78%
Sinopec Shanghai Petrochemical 0,1189 0,1261 0 0 0,00%
Sinopharm Group Co. Ltd. 1,7745 1,8005 257 3 +0,17%
Sinotruk Hong Kong Ltd. 4,30 4,38 6 1 +1,39%
Sintana Energy Inc. 0,218 0,228 22 940 7 +2,70%
Sirius Real Estate Ltd. 1,12 1,14 100 1 -0,88%
Sirius XM Holdings Inc. New 26,20 26,40 1 369 15 +2,32%
SITC International Hldg.Co.Ltd 3,522 3,672 692 8 +2,11%
SITE Centers Corp. 3,88 3,98 845 3 +10,34%
Siteone Landscape Supply Inc. 95,00 97,50 0 0 0,00%
SiTime Corp. 615,00 620,00 38 6 -6,11%
Sitka Gold Corp. 0,60 0,615 2 342 1 +0,98%
Sivers Semiconductors AB 5,305 5,40 798 511 1 164 -8,55%
Six Flags Entertainment Corp. 17,80 18,20 0 0 0,00%
Sixt SE  65,20 65,30 17 365 261 +1,63%
Sixt SE VZ  55,70 55,80 16 193 202 +2,20%
Sixth Street Speciality Lend. 15,10 15,40 12 3 +0,66%
SJM Holdings Ltd. 0,139 0,188 0 0 0,00%
SK Hynix Inc. 1 405,00 1 420,00 27 982 3 505 -9,27%
SK Telecom Co. Ltd. ADRs 27,80 28,20 88 4 0,00%
Skandinaviska Enskilda Banken 17,325 17,37 45 8 -0,60%
Skandinaviska Enskilda Banken 17,54 17,70 66 5 -0,79%
Skanska AB 23,14 23,22 161 7 -1,41%
Skeena Resources Ltd. 23,63 23,92 88 2 +1,80%
SKF AB 22,25 22,40 0 0 0,00%
SKF, AB 22,40 22,48 6 1 -1,42%
Skillsoft Corp. 5,70 6,10 0 0 0,00%
SkinHealth Systems Inc. 0,63 0,64 0 0 0,00%
Sky Perfect JSAT Corp. 13,40 13,70 30 9 -5,48%
Skycap Investment Holdings Inc 0,01 0,014 83 000 1 -14,29%
Skyharbour Resources Ltd. 0,232 0,2435 10 143 5 -4,13%
Skylark Holdings Co. 14,70 15,00 0 0 0,00%
Skywest Inc. 85,58 87,38 0 0 0,00%
Skyworks Solutions Inc. 57,55 58,01 890 19 -1,23%
SL Green Realty Corp. 45,83 46,01 475 8 +1,48%
SLB Ltd. 39,53 39,73 3 399 43 -1,72%
Slide Insurance Hldgs Inc. 17,40 17,70 0 0 0,00%
Sligro Food Group N.V. 11,24 11,32 2 2 0,00%
SLM Corp. 22,40 22,80 100 1 0,00%
SLR Investment Corp. 10,89 10,97 20 2 +1,94%
SM Energy Co. 22,60 22,80 4 614 14 -1,74%
SMA Solar Technology AG  60,55 60,80 22 563 380 -4,19%
Smart Eye AB 8,365 8,37 306 8 -1,76%
Smart Parking Ltd. 0,46 0,476 0 0 0,00%
Smart Sand Inc. 4,08 4,24 0 0 0,00%
Smartbird Inc. Cl.A 3,50 3,56 50 1 +1,71%
Smartbroker Holding AG 10,60 10,85 3 900 7 -1,40%
Smartgroup Corp. Ltd. 7,55 7,70 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,505 0,535 0 0 0,00%
Smartoptics Group AS 4,49 4,53 5 991 15 +1,80%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29,20 29,40 34 1 +1,40%
SMC Corp. 396,60 406,60 3 3 +2,68%
SMCP S.A.S. 4,98 5,03 0 0 0,00%
SMG European Recovery SPAC SE 4,56 5,25 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 28,60 28,80 267 3 +2,86%
Smith & Nephew PLC 12,80 12,90 54 2 +0,78%
Smith & Wesson Brands Inc. 13,095 13,295 1 1 0,00%
Smith Corp., A.O. 54,36 54,90 14 3 -0,33%
Smithfield Foods Inc. 21,20 21,60 16 1 -0,93%
Smiths Group PLC 30,00 30,40 117 4 0,00%
Smoltek Nanotech Holding AB 0,211 0,222 382 778 45 -7,76%
SMT Scharf AG 6,25 6,50 1 050 4 0,00%
Smurfit WestRock PLC 40,00 40,80 0 0 0,00%
Snam S.p.A. 6,172 6,198 290 14 -2,25%
Snap Inc. 4,17 4,185 37 537 58 +7,34%
Snap-on Inc. 353,00 355,80 40 11 +0,85%
SNDL Inc. 1,192 1,224 10 681 2 +1,43%
Snowflake Inc.Cl.A  228,50 230,00 3 086 145 +2,47%
Snowline Gold Corp. 8,015 8,02 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 81,20 84,00 1 1 +1,93%
So-Young International Inc. ADRs) 1,45 1,53 520 1 +3,10%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 64,80 65,60 640 16 +0,93%
Societa Sportiva Lazio S.p.A. 1,68 1,72 0 0 0,00%
Société Générale S.A. 76,74 76,94 4 987 125 -0,70%
Societe LDC S.A. 120,00 120,40 0 0 0,00%
SOCIONEXT INC 14,30 14,80 200 1 +6,38%
Socket Mobile Inc. 0,56 0,595 0 0 0,00%
Sodexo S.A. 49,66 49,78 72 11 -1,81%
SoFi Technologies Inc. 16,12 16,28 40 787 203 +3,40%
Sofina S.A. 228,20 228,40 45 14 +2,24%
SoftBank Corp. 1,104 1,1265 6 146 10 -1,06%
SoftBank Group Corp.  31,00 31,70 32 565 264 -4,19%
Softcat PLC 22,40 22,60 1 1 +0,93%
Softing AG 2,55 2,68 1 191 6 +0,39%
Sogeclair S.A. 36,90 37,50 0 0 0,00%
Sogefi S.p.A. 2,095 2,115 0 0 0,00%
Soho China Ltd. 0,034 0,0435 0 0 0,00%
Sohu.com Ltd. 11,00 11,30 0 0 0,00%
Soitec S.A. 115,65 116,50 4 145 107 -1,10%
Sojitz Corp. 27,48 28,30 3 2 +1,08%
SOL Global Investments Corp. ./. ./. 0 0 0,00%
Sol S.p.A. 59,40 59,70 181 5 +2,23%
Sol Strategies Inc. 1,387 1,468 88 589 31 +36,72%
Sol-Gel Technologies Ltd. 61,00 66,00 0 0 0,00%
SOLAI Ltd.ADRs 0,391 0,42 0 0 0,00%
Solana Co. 1,50 1,56 0 0 0,00%
Solar A/S 25,20 25,40 89 3 -0,40%
SolarEdge Technologies Inc. 49,05 49,40 7 171 80 -3,52%
Solaria Energia Y Medio Ambi. 19,555 19,865 3 406 50 -2,03%
Solaris Energy Infrastruc.Inc. 64,04 65,06 390 9 -7,36%
SolarMax Technology Inc. 0,302 0,318 50 1 +4,00%
Solid Power Inc. 2,24 2,30 5 870 6 +2,65%
Solidion Technology Inc. 7,80 8,10 2 062 5 -0,62%
Solowin Holdings 2,82 2,92 0 0 0,00%
Solstad Maritime Holding AS 2,15 2,17 50 1 -0,23%
Solstad Offshore ASA 4,805 4,845 0 0 0,00%
Solstice Advanced Materials I. 72,62 73,20 100 6 -5,88%
SOLTEC POWER HOLDINGS, S.A. 0,875 0,88 0 0 0,00%
Solutiance AG 1,15 1,23 6 1 -4,39%
Solutions 30 SE 0,578 0,588 85 2 -2,89%
Solvay S.A. 26,22 26,34 1 070 18 +0,08%
Solventum Corp. 68,60 69,20 408 20 +2,07%
Soma Gold Corp. 0,432 0,446 3 401 1 +0,92%
Somnigroup International Inc. 67,56 68,10 1 1 +0,52%
Somnomed Ltd. 0,296 0,334 0 0 0,00%
Sompo Holdings Inc. 33,89 34,73 329 4 +0,35%
Sonae-SGPS, S.A. 2,005 2,025 2 141 19 +0,25%
Sonic Automotive Inc. 72,00 74,00 0 0 0,00%
Sonic Healthcare Ltd. 12,598 12,794 150 6 +1,01%
Sonida Senior Living Inc. 36,40 37,00 0 0 0,00%
Sono Group N.V. 3,595 3,985 180 3 -2,02%
Sonoco Products Co. 48,39 50,36 143 7 +1,16%
Sonoro Gold Corp. 0,129 0,139 13 678 10 +3,73%
Sonos Inc. 11,71 11,835 10 1 +1,35%
Sonova Holding AG 212,00 212,80 55 6 +0,19%
Sony Corp. ADRs 17,70 17,90 348 4 +0,57%
Sony Financial Holding Inc. 0,7482 0,7876 14 753 14 -3,72%
Sony Group Corp. 17,20 17,55 18 347 158 -1,15%
Sophia Genetics S.A. 4,76 5,05 145 3 -0,99%
Sopra Steria Group S.A. 145,10 145,50 14 4 +4,01%
Sotera Health Company 15,40 15,80 0 0 0,00%
Sotkamo Silver AB 0,3815 0,399 1 000 1 +1,94%
Sound Group Inc. 9,15 9,95 0 0 0,00%
SoundThinking Inc. 8,30 8,65 0 0 0,00%
Soup Holdings Ltd. 0,026 0,035 0 0 0,00%
South Bow Corp. 30,09 30,48 0 0 0,00%
South32 Ltd. 2,571 2,619 18 384 19 +12,26%
Southern Co., The 83,36 83,86 3 386 18 0,00%
Southern Copper Corp. 147,45 149,25 214 21 -1,48%
Southern Cross Gold Consolid. 5,435 5,62 758 3 +1,66%
Southern Cross Media Group 0,31 0,324 0 0 0,00%
Southern Silver Expl Corp. 0,277 0,299 16 767 13 +5,71%
Southwest Airlines Co. 44,17 44,58 353 8 -0,96%
Southwest Gas Holdings Inc. 77,00 78,50 0 0 0,00%
Sovereign Metals Ltd. 0,3455 0,362 80 561 16 +2,48%
Sow Good Inc. ./. ./. 0 0 0,00%
Space Exploration Techs. Corp. Cl.A  138,30 138,46 188 751 4 366 -7,36%
Spanish Mountain Gold Ltd. 0,19 0,219 5 352 5 +7,14%
Sparc AI Inc. Registered Shares o.N. 1,82 1,89 1 000 2 -1,09%
SpareBank 1 SMN 16,60 16,66 0 0 0,00%
SpareBank 1 Sor-Norge ASA 17,00 17,06 201 2 -0,81%
Sparebanken Norge 16,18 16,42 0 0 0,00%
Spark Energy Minerals Inc. 0,021 0,0244 11 310 4 +0,99%
Spartan Delta Corp. 6,90 7,05 0 0 0,00%
Spectrum Brands Holdings Inc. 75,00 76,50 0 0 0,00%
Spero Therapeutics Inc. 1,895 1,99 3 500 2 +0,10%
Sphere 3D Corp. 2,14 2,18 4 500 5 -2,48%
Sphere Entertainment Co. 147,95 149,60 90 4 -1,58%
Spie S.A. 50,00 50,05 26 8 -0,69%
SpielVGG Unterhaching KGaA 0,85 0,878 1 608 24 -0,45%
Spin Master Corp. 12,50 12,70 100 1 -0,79%
Spirax Group PLC Reg. Shares LS -,26923076 79,50 80,00 19 4 -1,24%
Spire Global Inc. 15,90 16,50 2 453 12 0,00%
Spirit Blockchain Capital Inc. 0,006 0,0095 0 0 0,00%
Spok Holdings Inc. 9,15 9,40 0 0 0,00%
Sportradar Group 13,075 13,485 202 2 +2,90%
Sportsman's Wareh. Hldgs Inc. 1,13 1,16 0 0 0,00%
SPORTTOTAL AG 0,003 0,0085 1 200 1 -41,67%
SPOTIFY TECHNOLOGY S.A. 413,50 416,50 429 74 +3,11%
Springer Nature AG & Co. KGaA 18,98 19,36 719 7 +0,10%
Sprinklr Inc. 4,60 4,74 0 0 0,00%
Sprott Inc. 98,00 100,00 54 10 +3,05%
Sprott Physical Gold & Silver 35,00 35,60 1 421 11 +2,27%
Sprout Social Inc. 6,96 7,08 44 4 +6,04%
Sprouts Farmers Market Inc. 75,81 76,57 100 7 +1,46%
Spruce Power Holding Corp. 2,22 2,30 60 1 -0,88%
SPS Commerce Inc. 50,44 51,98 60 3 +5,56%
SPX Technologies Inc. 203,00 204,80 2 2 +0,84%
Spyre Therapeutics Inc. 77,00 79,00 68 5 -1,28%
Square Enix Hldgs Co. Ltd. 12,80 13,10 1 378 10 +0,76%
Sranan Gold Corp. 0,09 0,0954 196 1 +6,25%
SRG Global Ltd. 2,30 2,38 0 0 0,00%
SS&C Technologies Holdings 56,00 56,34 1 1 +0,52%
SSAB AB 7,958 7,986 8 699 24 -1,45%
SSAB AB 7,938 7,95 415 7 -1,73%
SSE PLC 27,90 28,30 784 12 -1,42%
SSR Mining Inc. 25,21 25,46 2 218 17 +4,00%
St. Barbara Ltd. 0,2788 0,2968 25 700 4 +2,24%
St. Galler Kantonalbank AG 693,00 697,00 26 3 -0,43%
St. George Mining Ltd. 0,0562 0,0624 209 500 15 -2,66%
St. Georges Eco Mining Corp. 0,0055 0,025 0 0 0,00%
St. James Gold Corp. 0,0575 0,0695 0 0 0,00%
St. James's Place PLC 14,30 14,40 300 1 +1,41%
St. Joe Co. 53,80 54,25 0 0 0,00%
STAAR Surgical Co. 24,62 24,88 743 3 +0,28%
Stabilis Solutions Inc. 3,46 3,64 0 0 0,00%
Stabilus SE 15,24 15,36 8 144 66 +0,79%
Stadler Rail AG 25,36 25,46 1 674 9 -1,19%
STAG Industrial Inc. 33,70 33,80 6 193 16 +1,80%
Stagwell Inc. 6,60 6,75 0 0 0,00%
Stallion Uranium Corp. 0,118 0,147 13 219 2 +11,45%
Standard Bank Group Ltd. 16,80 17,00 159 2 -2,31%
Standard BioTools Inc. 0,745 0,78 1 063 3 +5,52%
Standard Chartered PLC 24,09 24,45 19 3 +1,67%
Standard Life PLC 9,865 9,975 1 836 14 +2,94%
Standard Lithium Ltd.  2,39 2,434 21 464 41 +0,41%
Standard Motor Products 33,80 34,00 1 1 +0,58%
Standard Uranium Ltd. 0,056 0,0648 0 0 0,00%
StandardAero Inc. 26,20 26,60 13 3 +1,53%
Standex International Corp. 306,00 308,00 0 0 0,00%
Stanley Black & Decker Inc. 80,10 80,48 551 17 -1,60%
Star Bulk Carries Corp. 21,58 22,02 634 6 +1,10%
Star Copper Corp. Registered Shares o.N. 0,59 0,621 85 413 21 -1,74%
Star Plus Legend Holdings Ltd 0,42 0,505 0 0 0,00%
Starbucks Corp.   90,59 91,14 1 540 70 +0,79%
Starcore Intl Mines Ltd. 0,288 0,305 1 000 1 +3,39%
StarHub Ltd. 0,665 0,70 10 259 1 -2,84%
Starwood Property Trust Inc. 14,265 14,445 1 311 13 +0,91%
Starz Entertainment Corp. 26,20 27,00 107 2 +10,24%
State Bank of India 95,50 96,00 13 2 +1,58%
State Street Corp. 148,80 149,45 36 7 +1,11%
Sté Bains Mer Cer. Étr. Mon.SA 133,00 134,00 61 8 -3,27%
Steadfast Group Ltd 3,06 3,12 2 2 -1,92%
Stealthgas Inc. 6,90 7,10 226 1 +1,45%
Steel Dynamics Inc. 193,85 195,80 119 7 -2,66%
STEICO SE 18,90 19,10 5 655 49 -1,77%
Stella-Jones Inc. 48,20 48,80 9 2 +0,41%
Stellantis N.V.  5,103 5,121 195 692 265 +1,95%
Stellus Capital Investm.Corp. 7,324 7,573 1 022 5 +2,41%
Stem Inc. 6,815 7,055 2 153 7 +2,63%
Stepan Co. 48,20 50,00 0 0 0,00%
Steppe Gold Ltd. 0,785 0,822 550 1 -3,33%
StepStone Group Inc. Cl.A 35,60 35,80 0 0 0,00%
Stereotaxis Inc. 1,494 1,626 0 0 0,00%
Steris PLC 185,40 187,70 2 2 0,00%
Sterling Infrastructure Inc. 677,00 688,60 104 20 -6,67%
Sterling Metals Corp. 0,675 0,705 2 100 1 +9,37%
Stevanato Group S.p.A. 15,90 16,30 4 1 +0,63%
Steven Madden Ltd. 36,18 36,93 0 0 0,00%
Steyr Motors AG  32,92 33,60 2 607 45 +2,19%
Sthree PLC 1,874 1,91 532 1 +1,19%
STIF 50,05 50,35 200 1 -3,17%
Stifel Financial Corp. 63,00 63,50 15 1 +3,25%
Stillfront Group AB 0,4082 0,4122 0 0 0,00%
Stillwater Critical Minerals 0,152 0,164 10 000 2 -5,59%
Stitch Fix Inc. Class A 3,50 3,54 0 0 0,00%
STLLR Gold Inc. 0,81 0,845 2 892 2 0,00%
STMicroelectronics N.V. 62,00 63,50 18 014 241 -3,31%
STMicroelectronics N.V. (N.Y.Reg.) ADR 62,00 62,50 216 5 -6,82%
Sto SE & Co. KGaA 90,60 93,70 1 338 51 -1,73%
Stockland Stapled Secs 2,42 2,48 2 500 1 -4,76%
Stoke Therapeutics Inc. 28,18 29,36 2 1 +0,38%
Stolt-Nielsen Ltd. 24,80 24,95 947 9 -3,47%
Stoneco Ltd. 9,626 9,70 727 6 +3,77%
StoneX Group Inc. 107,15 110,40 270 7 +6,22%
Stora Enso Oyj Cl.R (re-reg.) 9,085 9,135 30 1 -1,49%
Stora Enso Oyj Cl.A 9,46 9,52 6 1 -2,33%
Stora Enso Oyj Cl.R 9,038 9,072 3 238 18 -3,06%
Storebrand ASA 16,54 16,66 1 705 11 -0,78%
Storskogen Group AB 0,7844 0,7858 50 10 +1,74%
Storytel AB 8,495 8,56 15 3 -1,32%
Strabag SE 87,50 87,90 2 597 90 -1,13%
Stran + Company Inc. 1,81 1,94 0 0 0,00%
Stratasys Ltd. 7,428 7,486 148 4 -0,99%
STRATEC SE 17,94 18,10 3 247 24 +6,78%
Strategic Education Inc. 69,50 70,00 1 1 +2,96%
Strategy Inc. 10% Perp.Strife Pfd. A 82,00 84,50 64 5 +3,68%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 52,00 53,50 142 5 +6,85%
Strategy Inc. 8% Pref.Shs.Ser.A 53,00 54,50 1 166 15 +5,83%
Strategy Inc. 9% Perp.Stretch Pfd. A 76,50 77,00 7 576 83 +3,36%
Strategy Inc. Class A  82,02 82,12 83 921 976 +7,85%
Strathmore Plus Uranium Corp. 0,106 0,1165 0 0 0,00%
Strattec Security Corp. 71,00 74,00 0 0 0,00%
Straumann Holding AG 117,10 117,50 421 14 +1,56%
Stride Inc. 77,00 79,00 13 2 +3,95%
Strike Energy Ltd. 0,059 0,0655 0 0 0,00%
Strikepoint Gold Inc. 0,074 0,08 0 0 0,00%
Strive Inc. 10,50 10,62 5 529 18 +10,67%
Strive Inc. 84,20 86,80 589 24 +5,57%
Stryker Corp. 274,50 276,20 1 579 76 -0,83%
Ströer SE & Co. KGaA 33,94 34,40 5 755 66 +0,53%
STS Group AG 2,81 2,93 2 660 7 -3,91%
Sturm Ruger Co. Inc. 32,58 33,58 13 1 +0,72%
Subaru Corp. 12,575 13,03 194 4 +0,42%
Subsea 7 S.A. 30,06 30,16 825 23 +0,27%
Sugi Holdings Co. Ltd. 16,10 16,50 0 0 0,00%
Sulzer AG 143,90 144,50 1 1 -0,69%
Sumco Corp. 25,005 25,50 11 133 335 +13,12%
Sumitomo Chemical Co. Ltd. 2,748 2,832 0 0 0,00%
Sumitomo Corp. 8,388 8,516 5 272 35 +1,14%
Sumitomo Electric Ind. Ltd. 15,024 15,178 3 201 20 -6,58%
Sumitomo Forestry Co. Ltd. 7,05 7,20 695 1 -3,38%
Sumitomo Heavy Industries Ltd. 27,57 28,42 2 2 +1,05%
Sumitomo Metal Mining Co. Ltd. 38,48 39,67 103 4 -4,60%
Sumitomo Mitsui Financ. Group 35,30 35,70 4 590 55 +2,50%
Sumitomo Mitsui Financ. Group ADRs 21,00 21,40 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 32,35 33,01 2 2 +0,58%
SUMITOMO OSAKA CEMENT CO. LTD. 32,00 32,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 7,699 8,019 332 4 -3,25%
Sumitomo Realty & Dev. Co.Ltd. 19,30 19,80 0 0 0,00%
Sun Art Retail Group Ltd 0,0983 0,1086 11 249 5 +4,93%
Sun Communities Inc. 106,00 107,00 1 1 +0,95%
Sun Hung Kai Properties Ltd. 12,40 12,60 0 0 0,00%
Sun Life Financial Inc. 69,18 69,36 4 3 +0,15%
Sun Silver Ltd. 0,52 0,543 8 800 6 +1,92%
Sunac China Holdings Ltd. 0,065 0,075 0 0 0,00%
Sunac Services Holdings Ltd. 0,0735 0,086 0 0 0,00%
Sunbelt Rentals Holdings Inc. 64,00 64,40 341 3 -1,22%
Suncoke Energy Inc. 6,75 6,95 350 1 -1,42%
Suncor Energy Inc. 46,845 47,32 1 661 14 +0,19%
Suncorp-Metway Ltd. 11,50 11,70 0 0 0,00%
Sunlands Technology Group 3,54 3,98 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,753 6,894 590 4 +0,01%
Sunrise Communications AG 42,48 42,68 954 11 -2,20%
Sunrise Energy Metals Ltd. 9,72 9,92 7 136 58 -6,54%
Sunrun Inc. 11,50 11,62 13 667 34 -0,85%
Sunshine Silver Mng & Ref. Co. 11,83 12,13 0 0 0,00%
Sunstone Hotel Invest.Inc. 9,80 9,85 0 0 0,00%
Suntory Beverage & Food Ltd. 23,32 23,78 5 3 -2,04%
Super Copper Corp. 0,27 0,292 7 380 6 -4,93%
Super Micro Computer Inc.  24,30 24,40 209 608 549 -5,30%
SuperBuzz Inc. 0,023 0,0266 0 0 0,00%
SuperCom Ltd. 10,70 11,00 1 344 2 +3,43%
Superior Plus Corp. 4,68 4,86 0 0 0,00%
Supernus Pharmaceuticals Inc. 41,40 41,80 0 0 0,00%
SuperQ Quantum Computing Inc. 0,394 0,425 51 559 21 -2,72%
Surge Battery Metals Inc. 0,44 0,4625 242 2 -1,12%
Surge Copper Corp. 0,32 0,36 1 500 1 -2,38%
Surge Energy Inc. 5,555 5,835 1 441 4 +2,81%
SurgePays Inc. 0,348 0,368 0 0 0,00%
Surgery Partners Inc. 14,30 14,90 175 2 0,00%
Surgical Science Sweden AB 2,896 2,956 7 958 16 +0,62%
SuRo Capital Corp. 10,62 10,82 67 1 -2,92%
SURTECO GROUP SE 9,20 9,75 446 7 -1,56%
SUSS MicroTec SE  91,40 91,60 13 955 234 -1,56%
Sutro Biopharma Inc. 26,20 27,00 0 0 0,00%
Suzano S.A. 6,80 6,95 0 0 0,00%
Suzuki Motor Corp. 10,525 10,74 211 8 +1,58%
Svenska Cellulosa AB 8,786 8,812 7 956 20 -2,52%
Svenska Cellulosa AB 8,72 8,78 351 3 -2,67%
Svenska Handelsbanken AB 12,755 12,80 2 384 31 -1,47%
Svenska Handelsbanken AB 21,04 21,20 200 4 -1,03%
Swarmer Inc. 35,815 36,645 276 5 -3,88%
Swatch Group AG, The 42,35 42,55 9 5 -0,23%
Swatch Group AG, The 214,60 215,60 157 17 0,00%
Sweco AB 11,65 11,73 106 5 +1,30%
Swedbank AB 32,20 32,42 191 14 -1,01%
Swedencare AB 2,27 2,29 21 3 +0,88%
Swedish Orphan Biovitrum AB 41,44 41,84 538 17 -1,14%
Swire Pacific Ltd. 9,05 9,17 15 4 +0,66%
Swire Pacific Ltd. Cl.B 1,39 1,42 1 200 1 +1,43%
Swire Properties Ltd. 2,30 2,34 11 1 +0,86%
Swiss Life Holding AG 962,20 963,80 11 10 -0,41%
Swiss Prime Site AG 141,10 141,70 2 2 -1,19%
Swiss Re AG 140,00 140,30 1 446 63 0,00%
Swisscom AG 659,00 660,50 49 6 -2,97%
swissnet AG 1,715 2,10 554 6 +10,24%
Swissquote Grp Holding S.A. 41,64 41,86 50 2 +2,02%
Sword Group SE 29,65 29,75 0 0 0,00%
Südzucker AG  10,40 10,48 16 610 57 -0,95%
Syensqo N.V. 64,25 64,45 378 6 -0,93%
Sylvamo Corp. 32,80 33,20 1 1 0,00%
Symbotic Inc. 39,31 39,71 1 026 20 +3,33%
Symrise AG  89,14 89,62 10 719 163 +1,89%
SynAct Pharma AB 1,782 1,794 0 0 0,00%
Synaptics Inc. 111,00 112,00 191 6 +1,83%
SYNBIOTIC SE 1,18 1,22 4 165 56 +8,75%
Synchrony Financial 67,08 67,88 0 0 0,00%
Syndax Pharmaceuticals Inc. 17,80 18,905 90 4 -3,19%
Synopsys Inc. 399,00 400,50 594 72 +2,56%
Syntheia Corp. 0,019 0,021 19 680 2 -1,96%
Syntholene Energy Corp. 0,26 0,272 16 553 8 -2,61%
Synthomer PLC 0,905 0,93 0 0 0,00%
Syrah Resources Ltd. 0,0604 0,0699 17 500 2 +2,79%
Sysco Corp. 73,18 73,64 551 14 +0,33%
Sysmex Corp. 7,554 7,834 961 6 -4,86%
Systemair AB 7,29 7,32 162 5 -2,56%
Syzygy AG 1,22 1,27 3 990 9 -1,20%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)