alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 344,95 345,70 1 882 115 +3,29%
S'pore Telecommunications Ltd. 3,301 3,372 1 550 3 +4,07%
S.A. des Ciments Vicat - VICAT 72,30 72,50 557 20 -1,63%
S4 Capital PLC 0,2646 0,28 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0575 0,069 0 0 0,00%
Saab AB 60,40 61,00 6 883 157 +2,71%
Sable Offshore Corp. 7,45 7,55 0 0 0,00%
Sabra Health Care Reit Inc. 16,655 17,34 1 077 4 -0,35%
Sabre Corp. 0,7764 0,8244 2 200 3 -1,90%
Sacyr S.A. 4,396 4,404 10 234 20 +0,23%
SAF HOLLAND SE  18,64 18,94 6 461 42 +0,86%
Safe Bulkers Inc. 4,98 5,10 0 0 0,00%
Safilo Group S.p.A. 2,01 2,05 8 2 +1,00%
SAFRAN 332,00 335,00 5 069 573 +8,25%
Saga Metals Corp. 0,378 0,40 12 697 4 -2,09%
Saga PLC 6,25 6,35 600 2 -1,59%
Saga Pure ASA 0,129 0,135 600 1 -0,38%
Sage Group PLC, The 9,26 9,404 891 5 +1,36%
Sagimet Biosciences Inc. 4,18 4,34 250 1 -0,92%
Saia Inc. 322,00 326,00 0 0 0,00%
Sainsbury PLC, J. 4,06 4,08 7 145 9 +2,50%
Saipem S.p.A. 3,315 3,324 48 458 52 -0,93%
Salazar Resources Ltd. 0,117 0,14 0 0 0,00%
Salesforce Inc.  159,50 159,98 18 685 483 +2,09%
Sally Beauty Holdings Inc. 13,60 13,90 0 0 0,00%
Salmar ASA 51,75 51,85 96 3 +1,36%
Salmon Evolution ASA 0,421 0,425 0 0 0,00%
SaltX Technology Holding AB 0,3645 0,379 1 000 1 -2,14%
Salvatore Ferragamo SpA 6,69 6,755 200 1 +0,15%
Salzgitter AG  52,00 52,15 31 447 236 -1,14%
Samara Asset Group PLC 1,73 1,96 360 2 -6,99%
Samhallsbyggnadsbola.I Nord AB 0,4227 0,44 170 1 -0,25%
Sampo OYJ Cl A 8,946 8,954 264 2 +0,16%
Samsonite International SA 2,115 2,172 4 252 35 +2,11%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 850,00 1 870,00 2 053 264 +5,78%
Samsung Electronics Co. Ltd. GDRs144A/95 2 620,00 2 680,00 643 72 +2,34%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 54,20 54,60 2 494 31 -0,73%
Sandfire Resources Ltd. 11,20 11,60 771 4 -1,71%
Sandoz Group AG 72,00 72,22 1 687 64 +1,49%
SandRidge Energy Inc. 14,10 14,30 200 1 0,00%
Sands China Ltd. 1,9725 2,013 0 0 0,00%
Sandvik AB 35,43 35,60 7 893 41 -0,75%
Sangamo Therapeutics Inc. 0,3176 0,3355 3 696 2 +3,32%
Sangoma Technologies Corp. 3,70 3,94 0 0 0,00%
Sanken Electric Co. Ltd. 44,80 46,40 0 0 0,00%
Sankyo Co. Ltd. 12,20 12,40 320 1 -3,20%
Sanlam Ltd. 5,30 5,40 600 1 0,00%
Sanlorenzo S.P.A. 33,25 33,55 259 4 -1,35%
Sanmina Corp. 121,55 124,20 833 6 +4,37%
Sanofi S.A.  78,00 78,37 53 907 410 -2,03%
Sanofi S.A. Sp. ADRs 38,60 38,80 620 3 -2,01%
Sanrio Co. Ltd. 30,20 31,40 4 2 +2,74%
Santacruz Silver Mining Ltd. 8,28 8,45 45 174 121 +1,44%
Santen Pharmaceutical Co. Ltd. 9,50 9,75 0 0 0,00%
Santhera Pharmaceuticals Hold. 17,82 17,90 1 000 2 +1,60%
Santos Ltd. 3,926 4,025 0 0 0,00%
Sanwa Holdings Corp. 21,60 22,00 4 1 0,00%
Sany Heavy Equipment Intl Co. 1,534 1,585 4 701 4 -1,67%
Sany Heavy Industry Co. Ltd. 2,66 2,82 2 880 2 -2,76%
SAP SE  171,70 172,42 125 397 2 612 +0,33%
Sappi Ltd. 0,91 1,10 50 000 2 -1,59%
Sapporo Holdings Ltd. 10,40 10,50 0 0 0,00%
Saputo Inc. 25,96 26,45 0 0 0,00%
Sarepta Therapeutics Inc. 14,795 15,025 508 5 +2,48%
Sarine Technologies Ltd. 0,14 0,164 0 0 0,00%
Sartorius AG 180,80 185,60 253 23 +1,46%
Sartorius AG VZ  229,50 232,40 2 720 108 +3,81%
Sartorius Stedim Biotech S.A. 174,55 175,35 294 15 +3,87%
Sasol Ltd. 6,60 6,80 7 775 17 +2,31%
Sasol Ltd. (SPONS.ADRS) 6,60 6,80 83 1 0,00%
Satellos Bioscience Inc. 9,461 9,928 323 1 +2,46%
Sato Technologies Corp. 0,0435 0,0655 39 200 1 0,00%
SATS Ltd. 2,50 2,58 0 0 0,00%
Saturn Oil & Gas Inc. 1,898 1,986 6 300 5 -1,86%
Savara Inc. 4,68 4,76 0 0 0,00%
Savaria Corp. 15,50 15,60 63 1 +1,96%
SBA Communications Corp. Class A 168,45 169,65 0 0 0,00%
SBF AG 4,40 4,76 600 7 +2,61%
SBI Holdings Inc. 19,40 19,90 500 2 0,00%
SBM Offshore N.V. 29,84 29,98 879 16 +1,36%
SBO AG 34,30 34,55 1 900 25 0,00%
Scandic Hotels Group AB 8,52 8,60 10 094 22 +1,41%
Scandinavian Tobacco Group A/S 13,52 13,62 3 601 21 +0,30%
Scandium Canada Ltd. 0,132 0,146 0 0 0,00%
ScanSource Inc. 29,80 30,20 0 0 0,00%
Scatec ASA 10,17 10,22 2 538 5 -0,88%
Scentre Group Ltd. 2,24 2,26 0 0 0,00%
Schaeffler AG  10,75 10,95 66 507 230 +1,51%
Schindler Holding AG 321,90 323,45 13 7 +3,65%
Schindler Holding AG 304,50 306,00 151 8 +1,50%
Schloss Wachenheim AG 14,00 14,40 1 732 19 0,00%
Schneider Electric SE 263,15 264,65 3 831 268 -0,98%
Schneider National Inc. 24,00 24,40 100 1 0,00%
Scholar Rock Holding Corp. 38,40 39,00 969 6 -2,03%
Scholastic Corp. 28,00 29,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 15,00 15,18 33 865 182 +1,08%
Schroders PLC 6,585 6,635 64 475 69 -1,57%
Schrodinger Inc. 9,562 9,646 2 546 25 +1,13%
Schwab Corp., Charles 78,77 79,09 1 115 32 -1,36%
SCHWEIZER ELECTRONIC AG 5,70 5,95 1 234 5 -0,86%
Science Applic.Intl.Corp. 72,50 73,50 80 2 +4,96%
Scienture Holdings Inc. 0,352 0,374 2 000 1 -3,28%
Scilex Holding Co. 6,885 7,257 3 300 3 0,00%
Scinai Immunotherapeutics Ltd. 0,615 0,685 0 0 0,00%
SCOR SE 28,66 28,76 1 135 11 -1,17%
Scorpio Gold Corp. 0,238 0,254 10 000 2 -2,29%
Scorpio Tankers Inc. 59,16 59,62 320 3 +3,61%
Scottie Resources Corp. 1,38 1,51 730 1 +2,99%
Scottish Mortgage Inv.Tr. PLC 14,04 14,25 3 484 20 +0,43%
Scotts Miracle Gro Co., The Cl. A 57,10 58,00 0 0 0,00%
Scout24 SE 68,80 69,45 22 009 281 +1,32%
SCREEN Holdings Co. Ltd. 115,45 116,85 2 2 -0,99%
SCSK Corp. 31,00 31,40 0 0 0,00%
Scynexis Inc. 0,628 0,657 2 000 1 +3,66%
Sea Ltd. Class A (ADRs) 89,60 90,20 722 37 -3,26%
Seaboard Corp. (Del.) 4 480,00 4 580,00 0 0 0,00%
Seabridge Gold Inc. 28,40 28,86 1 667 8 +9,44%
Seacoast Banking Corp. of Fla. 27,60 28,40 0 0 0,00%
SEACOR Marine Holdings Inc. 6,00 6,15 0 0 0,00%
SeaDrill Ltd. 35,58 36,28 401 2 +4,68%
Seagate Technolog.Holdings PLC 358,05 360,20 4 026 181 -1,36%
Sealed Air Corp. 35,00 35,60 0 0 0,00%
SEALSQ Corp. 3,22 3,26 2 005 6 +2,47%
Seanergy Maritime Hldgs Corp. 9,55 9,85 500 1 -1,56%
Seatrium Ltd. 1,39 1,42 0 0 0,00%
SEB S.A. 51,90 52,10 492 9 -2,00%
Séché Environnement S.A. 57,80 58,60 0 0 0,00%
Secom Co. Ltd. 32,80 33,40 0 0 0,00%
secunet Security Networks AG  190,00 192,00 1 769 123 +3,56%
Secure Waste Infrastructure 11,60 11,70 485 1 +1,74%
Securitas AB 14,785 14,84 83 6 +0,54%
Sedana Medical AB 0,953 0,966 0 0 0,00%
Seek Ltd. 9,40 9,55 11 1 -7,28%
Sega Sammy Holdings Inc. 13,03 13,29 65 2 +1,09%
Segro PLC Registered Shares LS -,10 9,10 9,15 1 100 2 -0,55%
Seibu Holdings Inc. 24,40 24,80 0 0 0,00%
Seiko Epson Corp. 11,60 11,80 75 1 +1,74%
Seiko Group Corp. 61,00 62,00 0 0 0,00%
Sekisui Chemical Co. Ltd. 16,10 16,50 0 0 0,00%
Sekisui House Ltd. 20,40 20,80 258 3 +2,97%
Select Medical Holdings Corp. 13,60 14,00 0 0 0,00%
Select Water Solutions Inc. 10,75 10,85 0 0 0,00%
SelectQuote Inc. 0,745 0,765 4 129 1 +2,82%
Selkirk Copper Mines Inc. 0,50 0,535 10 000 3 -5,63%
SELLAS Life Sciences Group Inc 2,985 3,05 7 734 13 +2,34%
SEMAPA-Soc.Inv.e Gest.SGPS SA 23,40 23,50 129 1 0,00%
SembCorp Industries Ltd. 4,10 4,22 100 1 +2,43%
Semco Technologies 31,40 31,60 0 0 0,00%
SemiLEDs Corp. 1,27 1,37 0 0 0,00%
Semperit AG Holding 13,40 13,42 693 10 -0,15%
Sempra Energy 79,58 80,04 119 3 +2,92%
SEMrush Holdings Inc. 9,90 10,00 5 1 -0,50%
Semtech Corp. 72,64 73,86 400 6 +0,99%
Sensata Technologies HLDG PLC 30,60 31,40 208 1 -0,65%
Senseonics Holdings Inc. 6,25 6,45 0 0 0,00%
Sensient Technologies Corp. 77,00 79,50 405 4 -7,23%
Sensirion Holding AG 63,10 63,30 32 6 +0,32%
Sensus Healthcare Inc. 3,26 3,40 1 200 2 -20,41%
SentinelOne Inc. 11,55 11,85 11 292 21 +4,46%
Sequans Communications S.A. 2,66 2,76 0 0 0,00%
Serabi Gold PLC 3,36 3,70 1 010 5 -0,55%
Seraphim Space Investment Trus 1,60 1,64 672 2 +1,23%
Serco Group PLC 3,42 3,46 500 1 +3,59%
Seres Group Co. Ltd. 10,60 10,90 0 0 0,00%
Seres Therapeutics Inc. 6,91 7,24 453 4 +21,49%
Serina Therapeutics Inc. Registered Shares o.N. 1,49 1,57 0 0 0,00%
Seritage Growth Properties Shares A 2,62 2,68 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0775 0,0885 171 200 6 -0,60%
Service Corp. International 66,82 67,36 61 3 -2,74%
Service Properties Trust 1,8425 1,888 0 0 0,00%
ServiceNow Inc. 90,01 90,27 36 573 625 +3,67%
Serviceware SE 13,80 14,30 7 228 33 0,00%
SES AI Corporation 1,4018 1,453 150 1 +0,01%
SES S.A. 6,55 6,575 15 407 45 -0,61%
Sesa S.p.A. 83,05 83,60 4 2 -0,24%
Seven & I Holdings Co. Ltd. 13,13 13,32 270 2 +4,35%
SEVEN PRINCIPLES AG 5,05 5,35 0 0 0,00%
Severn Trent PLC 37,00 37,40 0 0 0,00%
Sezzle Inc. 53,40 54,40 72 3 +3,82%
SF REIT Registered Units o.N. 0,2865 0,3147 0 0 0,00%
SFC Energy AG  13,12 13,36 11 748 65 0,00%
SFL Corp. Ltd. 8,61 8,746 26 787 22 +0,67%
SGH Ltd. 28,60 28,80 26 1 -2,72%
SGL CARBON SE  4,615 4,69 93 457 149 -0,75%
SGS S.A. 103,10 103,60 65 6 +1,08%
Shake Shack Inc. 73,90 74,56 12 1 +0,40%
Shandong Gold Mining Co.Ltd. 4,06 4,24 2 289 8 -4,67%
Shandong Weigao Grp Med. Pol. 0,515 0,545 11 800 2 -6,25%
Shanghai Electric Group Co.Ltd 0,484 0,50 4 000 2 +5,04%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,15 2,264 0 0 0,00%
Shanghai Henlius Biotech Inc. 7,40 7,70 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,22 1,33 0 0 0,00%
Shangri-la Asia Ltd. 0,53 0,565 0 0 0,00%
Sharc International Sys Inc. 0,0695 0,0825 32 500 3 -8,55%
Shareholder Value Beteilig.AG 79,00 82,50 39 3 -1,83%
Sharp Corp. 3,735 3,828 0 0 0,00%
SharpLink Inc. 5,70 5,90 8 569 12 +5,41%
Shell PLC  33,195 33,295 63 433 335 +0,48%
Shell PLC ADRs 66,00 66,50 171 2 0,00%
Shenandoah Telecommuni. Co. 10,80 10,90 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,815 0,845 1 317 2 -0,61%
Shenzhen Investment Ltd. 0,082 0,103 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,60 6,90 20 1 -0,74%
Sherritt International Corp. 0,1175 0,133 2 850 3 -4,07%
Sherwin-Williams Co. 309,75 311,60 108 9 +0,25%
Shimadzu Corp. 22,80 23,40 0 0 0,00%
Shimano Inc. 91,50 92,40 1 111 30 -4,53%
Shimao Group Holdings Ltd. 0,0155 0,029 0 0 0,00%
Shimao Services Holdings Ltd. 0,058 0,0665 0 0 0,00%
Shimizu Corp. 18,60 19,00 516 3 -3,65%
Shin-Etsu Chemical Co. Ltd. 30,67 31,12 1 049 11 -2,02%
Shinhan Financial Group Co.Ltd 58,50 59,50 80 3 0,00%
Shionogi & Co. Ltd. 19,00 19,40 0 0 0,00%
Shiseido Co. Ltd. 17,90 18,175 1 771 10 +0,03%
Shizuoka Financial Group Inc. 16,80 17,30 100 1 +0,59%
Shopify Inc.  94,28 94,67 16 178 209 +1,82%
Shoprite Holdings Ltd. 14,10 14,50 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,338 0,364 52 450 4 -7,69%
Showa Denko K.K. 58,00 60,00 276 12 0,00%
Showcase Minerals Inc. 0,0648 0,07 426 563 11 -8,85%
Shui on Land Ltd. 0,071 0,079 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 30,70 30,90 294 9 -1,13%
Shutterstock Inc. 14,375 14,695 0 0 0,00%
Si-Bone Inc. 12,80 13,10 0 0 0,00%
SIA Engineering Co. Ltd. 2,28 2,36 0 0 0,00%
Sibanye Stillwater Ltd. 3,54 3,63 91 294 58 +5,29%
Sibanye Stillwater Ltd.ADRs 14,30 14,70 860 4 +6,67%
Sidetrade 124,00 124,50 0 0 0,00%
Siegfried Holding 98,50 100,00 35 1 +0,50%
Siemens AG  250,60 251,20 178 395 3 638 -3,51%
Siemens Energy AG  161,80 162,70 240 121 3 797 -0,18%
Siemens Healthineers AG  40,70 40,85 104 546 524 +0,97%
Sienna Resources Inc. 0,08 0,0905 0 0 0,00%
Sierra Madre Gold and Silver L 1,31 1,37 114 701 145 -1,48%
Sif Holding N.V. 7,86 8,04 2 354 21 +7,20%
Sify Technologies Ltd. 12,30 13,00 1 116 3 -4,10%
SIG Group AG 13,71 13,77 688 7 +0,73%
Sigma Healthcare Ltd. 1,77 1,84 0 0 0,00%
Sigma Lithium Corp. 11,20 11,30 857 6 0,00%
Signet Jewelers Ltd. 75,52 76,20 0 0 0,00%
Signify N.V. 20,10 20,22 2 306 20 +2,28%
Sihuan Pharmaceut. Hldgs Ltd. 0,168 0,183 0 0 0,00%
SIIC Environment Holdings Ltd 0,119 0,126 0 0 0,00%
Sika AG 171,05 171,25 800 25 +0,23%
Sila Realty Trust Inc. 21,40 21,80 0 0 0,00%
Silence Therapeutics PLC 3,68 3,82 0 0 0,00%
Silgan Holdings Inc. 40,20 41,60 497 5 0,00%
Silicon Laboratories Inc. 172,00 177,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 113,00 116,00 130 3 -5,13%
Siltronic AG  50,85 51,05 33 603 227 +0,49%
Silvaco Group Inc. 3,04 3,16 32 1 +2,58%
Silver Dollar Resources Inc. 0,246 0,26 133 811 21 +0,78%
Silver Mines Ltd. 0,128 0,1396 180 740 16 -1,43%
Silver Mountain Resources Inc. 2,64 2,70 6 319 16 +0,76%
Silver North Resources Ltd. Registered Shares o.N. 0,167 0,185 20 603 5 -1,72%
Silver One Resources Inc. 0,363 0,39 119 159 16 -2,78%
Silver Storm Mining Ltd. 0,374 0,411 214 063 63 -4,32%
Silver Tiger Metals Inc. Registered Shares o.N. 0,55 0,575 143 016 55 +1,75%
Silver Viper Minerals Corp. 1,01 1,11 18 166 24 -1,86%
Silver X Mining Corp. 0,616 0,64 62 935 42 +0,96%
Silver47 Exploration Corp. 0,486 0,51 45 750 15 +3,31%
Silvercorp Metals Inc. 9,195 9,29 47 846 109 +6,60%
Simcere Pharmaceutical Grp Ltd 1,33 1,44 72 3 +8,33%
SimilarWeb Ltd. 3,32 3,375 1 675 6 +5,04%
Simon Property Group Inc. 165,40 166,15 45 4 +2,79%
Simply Good Foods Co. 13,40 13,50 3 000 2 -1,47%
Simpson Manufacturing Co. Inc. 175,20 176,90 0 0 0,00%
Sims Ltd. 12,00 12,50 188 3 +2,42%
Simulations Plus Inc. 10,20 10,40 0 0 0,00%
Sinch AB 2,24 2,261 652 13 +0,44%
Sinclair Inc. 12,40 12,80 0 0 0,00%
Singapore Airlines Ltd. 4,589 4,687 411 2 +0,77%
Singapore Exchange Ltd. 11,90 12,14 1 747 7 -1,23%
Singapore Post Ltd. 0,248 0,268 0 0 0,00%
Singapore Techn.Engineer. Ltd. 6,594 6,772 102 1 -1,26%
Singulus Technologies AG 1,61 1,72 6 611 9 -3,29%
sino AG 92,40 93,60 235 7 -2,73%
Sino Biopharmaceutical Ltd. 0,6914 0,7174 14 207 6 -0,23%
Sino Land Co. Ltd. 1,30 1,35 1 741 1 0,00%
Sinomab Bioscience 0,194 0,214 0 0 0,00%
Sinopec Engineering (Group)Co. 0,80 0,835 47 870 3 -2,45%
Sinopec Shanghai Petrochemical 0,1664 0,177 15 600 1 -4,38%
Sinopharm Group Co. Ltd. 2,276 2,321 1 409 7 +4,12%
Sinotruk Hong Kong Ltd. 4,46 4,54 1 154 5 +0,45%
Sintana Energy Inc. 0,266 0,274 15 720 2 -2,92%
Sirius Real Estate Ltd. 1,18 1,19 0 0 0,00%
Sirius XM Holdings Inc. New 17,85 18,00 350 2 -0,82%
SITC International Hldg.Co.Ltd 3,22 3,26 5 534 2 -0,61%
SITE Centers Corp. 5,40 5,50 0 0 0,00%
Siteone Landscape Supply Inc. 131,00 133,00 0 0 0,00%
Sitka Gold Corp. 0,55 0,575 23 957 9 -1,80%
Sivers Semiconductors AB 0,2816 0,29 0 0 0,00%
Six Flags Entertainment Corp. 13,30 13,50 7 1 -3,57%
Sixt SE  65,55 65,80 11 681 204 -1,06%
Sixt SE VZ  53,90 54,10 4 525 79 +0,37%
Sixth Street Speciality Lend. 16,10 16,30 1 321 13 -4,12%
SJM Holdings Ltd. 0,238 0,286 0 0 0,00%
SK Hynix Inc. 528,00 534,00 3 089 165 +0,38%
SK Telecom Co. Ltd. ADRs 27,00 27,80 185 3 +6,15%
Skandinaviska Enskilda Banken 17,775 17,82 340 8 -1,11%
Skandinaviska Enskilda Banken 18,26 18,42 36 6 -1,50%
Skanska AB 24,97 25,06 906 11 -0,92%
Skeena Resources Ltd. 27,66 28,00 540 3 +7,34%
SKF AB 23,90 24,00 30 2 -0,83%
SKF, AB 23,87 23,95 86 3 -0,70%
Skillsoft Corp. 4,66 4,94 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 15,50 15,90 542 4 -4,85%
Skycap Investment Holdings Inc 0,0118 0,0163 0 0 0,00%
Skyharbour Resources Ltd. 0,303 0,3215 0 0 0,00%
Skylark Holdings Co. 19,60 20,00 0 0 0,00%
Skywest Inc. 87,00 88,50 0 0 0,00%
Skyworks Solutions Inc. 52,15 52,57 528 6 -0,68%
SL Green Realty Corp. 34,08 34,21 39 2 +6,65%
SLB Ltd. 42,35 42,50 11 505 76 -0,23%
Sleep Number Corp. 7,85 8,05 0 0 0,00%
Slide Insurance Hldgs Inc. 14,10 14,30 0 0 0,00%
Sligro Food Group N.V. 14,22 14,46 5 128 18 +2,72%
SLM Corp. 20,20 20,40 5 1 0,00%
SLR Investment Corp. 12,58 12,67 0 0 0,00%
SM Energy Co. 18,00 18,10 568 8 +1,69%
SMA Solar Technology AG  33,44 33,70 30 714 167 +1,94%
Smart Eye AB 6,795 6,84 246 4 +2,17%
Smart Parking Ltd. 0,75 0,87 0 0 0,00%
Smart Sand Inc. 4,44 4,60 0 0 0,00%
Smartbroker Holding AG 11,85 11,90 23 856 54 -5,58%
Smartgroup Corp. Ltd. 4,8055 4,939 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,53 0,56 8 600 1 -0,93%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,60 27,80 0 0 0,00%
SMC Corp. 386,00 392,00 498 23 -0,51%
SMCP S.A.S. 6,31 6,36 444 1 -1,39%
SMG European Recovery SPAC SE 5,70 6,20 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 31,80 32,00 127 2 +1,25%
Smith & Nephew PLC 15,175 15,41 0 0 0,00%
Smith & Wesson Brands Inc. 9,815 9,965 1 1 +1,58%
Smith Corp., A.O. 67,40 68,10 26 3 +0,24%
Smithfield Foods Inc. 21,00 21,40 35 1 +1,92%
Smiths Group PLC 30,14 30,70 1 000 5 +1,87%
SMT Scharf AG 5,60 5,80 2 452 6 -0,87%
Smurfit WestRock PLC 43,00 44,00 162 4 -1,38%
Snam S.p.A. 6,264 6,29 4 927 11 +1,26%
Snap Inc. 4,07 4,082 25 482 63 +0,42%
Snap-on Inc. 322,50 325,20 9 2 +1,60%
SNDL Inc. 1,251 1,284 0 0 0,00%
Snowflake Inc.Cl.A  152,76 154,36 2 083 76 +5,20%
Snowline Gold Corp. 10,60 10,80 428 3 0,00%
SNP Schnei.Neureith.&Partn.SE 80,80 83,60 622 5 0,00%
So-Young International Inc. ADRs) 2,68 2,80 355 1 -5,48%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59,20 60,20 374 17 +0,68%
Societa Sportiva Lazio S.p.A. 1,25 1,285 13 519 7 +3,63%
Société Générale S.A. 66,86 67,00 14 187 260 -5,16%
Societe LDC S.A. 94,80 95,10 0 0 0,00%
Socket Mobile Inc. 0,88 0,94 0 0 0,00%
Sodexo S.A. 46,92 47,20 794 17 +1,17%
SoFi Technologies Inc. 16,434 16,598 24 972 133 +1,19%
Sofina S.A. 247,60 247,80 53 7 -0,72%
SoftBank Corp. 1,182 1,206 124 2 -0,46%
SoftBank Group Corp.  24,57 25,075 34 311 171 -7,42%
Softcat PLC 13,10 13,30 50 1 0,00%
Softing AG 2,72 2,90 1 552 5 +2,13%
Sogeclair S.A. 29,70 30,20 0 0 0,00%
Sogefi S.p.A. 3,095 3,125 0 0 0,00%
Soho China Ltd. 0,051 0,0605 0 0 0,00%
Sohu.com Ltd. 13,20 13,80 0 0 0,00%
Soitec S.A. 37,41 37,51 3 749 30 +1,90%
Sojitz Corp. 34,80 35,60 101 2 -1,69%
SOL Global Investments Corp. 0,057 0,0638 7 800 2 +2,90%
Sol S.p.A. 46,65 47,05 119 3 +2,51%
Sol Strategies Inc. 1,09 1,13 1 477 3 +2,80%
Sol-Gel Technologies Ltd. 53,50 59,50 0 0 0,00%
SOLAI Ltd.ADRs 0,665 0,72 0 0 0,00%
Solana Co. 1,82 1,93 4 200 2 +21,47%
Solar A/S 27,40 27,65 0 0 0,00%
SolarEdge Technologies Inc.  29,82 30,125 7 712 95 +3,29%
Solaria Energia Y Medio Ambi. 18,095 18,365 9 275 39 +0,59%
Solaris Energy Infrastruc.Inc. 47,40 48,00 990 44 +15,21%
SolarMax Technology Inc. 0,61 0,635 1 500 1 +0,82%
Soleno Therapeutics Inc. 30,90 31,84 60 1 +3,31%
SolGold PLC 0,317 0,32 52 900 8 +2,40%
Solidion Technology Inc. 3,96 4,16 0 0 0,00%
Solowin Holdings 3,32 3,42 0 0 0,00%
Solstad Maritime Holding AS 1,992 2,01 0 0 0,00%
Solstad Offshore ASA 4,295 4,335 0 0 0,00%
Solstice Advanced Materials I. 65,60 66,13 253 9 +0,02%
Solutiance AG 1,50 1,59 0 0 0,00%
Solutions 30 SE 0,8785 0,896 100 1 -0,95%
Solvay S.A. 28,14 28,26 4 261 22 -1,05%
Solventum Corp. 63,40 64,00 969 11 +1,25%
Soma Gold Corp. 1,285 1,36 0 0 0,00%
Somnigroup International Inc. 80,50 81,00 0 0 0,00%
Somnomed Ltd. 0,416 0,43 0 0 0,00%
Sompo Holdings Inc. 32,40 33,60 2 1 +1,83%
Sonae-SGPS, S.A. 1,906 1,924 7 470 20 -0,83%
Sonic Automotive Inc. 49,80 51,00 0 0 0,00%
Sonic Healthcare Ltd. 12,506 12,70 100 1 -1,06%
Sonida Senior Living Inc. 28,60 29,00 0 0 0,00%
Sono Group N.V. 5,80 6,40 58 4 -1,69%
Sonoco Products Co. 42,80 44,40 36 1 +0,46%
Sonoro Gold Corp. 0,16 0,172 41 095 11 -1,75%
Sonos Inc. 12,99 13,125 200 1 -1,82%
Sonova Holding AG 216,50 217,30 271 12 -1,68%
Sony Corp. ADRs 19,40 19,60 129 1 +2,07%
Sony Financial Holding Inc. 0,82 0,86 53 955 139 -1,16%
Sony Group Corp. 19,66 19,86 18 717 97 +2,08%
Sophia Genetics S.A. 3,88 4,12 0 0 0,00%
Sopra Steria Group S.A. 124,90 125,30 106 25 +2,45%
Sotera Health Company 14,20 14,60 0 0 0,00%
Sotkamo Silver AB 0,4305 0,4495 102 879 11 -1,53%
Sound Group Inc. 11,70 12,70 0 0 0,00%
SoundThinking Inc. 6,30 6,50 1 1 +1,60%
Soup Holdings Ltd. 0,0455 0,0525 0 0 0,00%
South Bow Corp. 25,40 25,60 0 0 0,00%
South32 Ltd. 2,66 2,70 4 393 11 +0,64%
Southern Co., The 79,73 80,21 1 812 28 +2,09%
Southern Copper Corp. 166,45 166,65 1 068 61 0,00%
Southern Cross Gold Consolid. 6,384 6,596 0 0 0,00%
Southern Cross Media Group 0,354 0,37 0 0 0,00%
Southern Silver Expl Corp. 0,408 0,452 149 465 44 -5,15%
Southwest Airlines Co. 42,835 43,235 1 233 5 +0,53%
Southwest Gas Holdings Inc. 73,50 74,50 65 2 +0,68%
Sovereign Metals Ltd. 0,422 0,442 43 212 8 +0,47%
Sow Good Inc. 0,366 0,42 0 0 0,00%
Spanish Mountain Gold Ltd. 0,117 0,129 35 000 3 -5,34%
Sparc AI Inc. Registered Shares o.N. 0,685 0,72 14 858 5 -4,11%
SpareBank 1 SMN 18,00 18,06 0 0 0,00%
SpareBank 1 Sor-Norge ASA 17,78 17,86 0 0 0,00%
Spark Energy Minerals Inc. 0,0422 0,0476 2 054 593 105 +33,71%
Spartan Delta Corp. 5,95 6,00 0 0 0,00%
Spectrum Brands Holdings Inc. 63,50 65,00 0 0 0,00%
Spero Therapeutics Inc. 1,974 2,06 898 2 +1,99%
Sphere 3D Corp. ./. ./. 0 0 0,00%
Sphere Entertainment Co. 97,00 98,00 13 1 -2,04%
Spie S.A. 48,60 48,98 776 19 -0,04%
SpielVGG Unterhaching KGaA 1,04 1,06 730 21 -0,93%
Spin Master Corp. 12,10 12,20 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 88,50 89,00 25 2 +0,56%
Spire Global Inc. 7,85 8,15 188 4 +7,95%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 11,38 11,77 0 0 0,00%
Sportradar Group 13,70 14,00 720 6 0,00%
Sportsman's Wareh. Hldgs Inc. 1,04 1,06 5 000 1 +0,93%
SPORTTOTAL AG 0,007 0,0085 70 000 2 -25,00%
SPOTIFY TECHNOLOGY S.A. 384,00 387,35 951 102 +2,57%
Springer Nature AG & Co. KGaA 15,70 16,10 2 956 16 +1,51%
Sprinklr Inc. 4,546 4,692 0 0 0,00%
Sprott Inc. 103,00 104,00 60 2 +3,00%
Sprott Physical Gold & Silver 42,20 42,60 0 0 0,00%
Sprout Social Inc. 5,955 6,08 3 568 2 +3,72%
Sprouts Farmers Market Inc. 57,82 58,40 1 308 7 +1,82%
SPS Commerce Inc. 51,50 52,50 326 6 +14,68%
SPX Technologies Inc. 200,00 202,00 4 1 +4,62%
Spyre Therapeutics Inc. 30,40 31,20 39 3 +7,48%
Square Enix Hldgs Co. Ltd. 14,01 14,29 57 2 -3,78%
Sranan Gold Corp. 0,146 0,16 0 0 0,00%
SRG Global Ltd. 1,70 1,76 0 0 0,00%
SS&C Technologies Holdings 60,50 61,00 0 0 0,00%
SSAB AB 7,128 7,144 23 231 70 -2,72%
SSAB AB 7,062 7,074 4 237 17 -2,45%
SSE PLC 30,20 30,40 1 177 13 +1,32%
SSR Mining Inc. 23,56 23,79 5 370 23 +8,24%
St. Barbara Ltd. 0,4292 0,4356 46 380 17 -6,97%
St. Galler Kantonalbank AG 667,00 674,00 5 1 -1,04%
St. George Mining Ltd. 0,06 0,061 202 500 16 +7,08%
St. Georges Eco Mining Corp. 0,03 0,0355 0 0 0,00%
St. James Gold Corp. 0,072 0,089 0 0 0,00%
St. James's Place PLC 14,29 14,54 0 0 0,00%
St. Joe Co. 59,00 59,50 0 0 0,00%
STAAR Surgical Co. 13,495 13,63 8 1 -1,98%
Stabilus SE 20,75 20,95 7 850 49 +2,44%
Stadler Rail AG 22,78 22,88 628 10 -2,15%
STAG Industrial Inc. 31,98 32,12 534 10 +1,94%
Stagwell Inc. 4,10 4,22 0 0 0,00%
Stallion Uranium Corp. 0,21 0,234 12 064 8 +0,92%
Standard Bank Group Ltd. 16,50 16,80 525 2 0,00%
Standard BioTools Inc. 0,925 0,97 261 2 +2,13%
Standard Chartered PLC 19,80 20,00 348 3 -2,01%
Standard Lithium Ltd.  3,445 3,50 48 867 82 +2,21%
Standard Motor Products 37,20 37,40 4 2 -2,65%
Standard Uranium Ltd. 0,065 0,0745 86 900 6 +8,76%
Standex International Corp. 216,00 222,00 109 4 0,00%
Stanley Black & Decker Inc. 76,48 76,88 492 13 +1,69%
Stantec Inc. 73,00 74,00 68 5 -1,35%
Star Bulk Carries Corp. 19,845 20,25 1 591 10 +2,35%
Star Copper Corp. Registered Shares o.N. 0,655 0,69 20 585 23 -2,16%
Star Plus Legend Holdings Ltd 0,66 0,74 0 0 0,00%
Starbucks Corp.   78,74 79,23 6 974 98 -2,96%
Starcore Intl Mines Ltd. 0,665 0,69 562 1 +6,25%
StarHub Ltd. 0,74 0,775 0 0 0,00%
Starwood Property Trust Inc. 15,135 15,325 555 3 +0,46%
Starz Entertainment Corp. 7,35 7,45 0 0 0,00%
State Bank of India 110,00 112,00 185 5 +0,90%
State Street Corp. 107,50 108,00 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 131,50 132,50 26 2 -0,75%
Steadfast Group Ltd 2,52 2,56 791 2 -2,29%
Stealthgas Inc. 6,55 6,70 0 0 0,00%
Steel Dynamics Inc. 160,58 162,22 162 13 -4,15%
STEICO SE 23,05 23,35 11 639 82 -0,85%
Stella-Jones Inc. 61,00 61,50 0 0 0,00%
Stellantis N.V.  6,519 6,528 368 147 534 -2,07%
Stellar Bancorp Inc. 32,20 32,60 0 0 0,00%
Stellus Capital Investm.Corp. 9,515 9,821 450 3 +0,49%
Stem Inc. 9,40 9,65 708 8 +4,26%
Stepan Co. 55,50 57,00 0 0 0,00%
Steppe Gold Ltd. 1,23 1,30 1 500 1 +1,67%
Stereotaxis Inc. 1,61 1,75 0 0 0,00%
Steris PLC 208,00 210,00 95 2 +0,97%
Sterling Infrastructure Inc. 365,90 371,80 163 19 +2,03%
Sterling Metals Corp. 1,02 1,06 300 1 -0,96%
Stevanato Group S.p.A. 13,30 13,70 0 0 0,00%
Steven Madden Ltd. 32,80 33,20 0 0 0,00%
Steyr Motors AG  44,40 44,70 14 763 140 +3,50%
Sthree PLC 2,02 2,075 0 0 0,00%
STIF 60,30 60,70 516 9 -0,66%
Stifel Financial Corp. 99,50 101,00 53 2 0,00%
Stillfront Group AB 0,4124 0,4166 0 0 0,00%
Stillwater Critical Minerals 0,234 0,254 27 000 5 +1,56%
STINAG Stuttgart Invest AG 15,10 15,40 0 0 0,00%
Stitch Fix Inc. Class A 3,044 3,113 0 0 0,00%
STLLR Gold Inc. 1,04 1,08 33 885 20 +6,06%
STMicroelectronics N.V. 28,175 28,265 12 298 92 +0,32%
STMicroelectronics N.V. (N.Y.Reg.) ADR 28,20 28,40 0 0 0,00%
Sto SE & Co. KGaA 128,00 129,60 182 18 +0,31%
Stockland Stapled Secs 3,02 3,08 0 0 0,00%
Stoke Therapeutics Inc. 26,40 27,40 0 0 0,00%
Stolt-Nielsen Ltd. 26,85 27,00 170 2 +0,93%
Stoneco Ltd. 14,145 14,245 1 082 7 +0,25%
StoneX Group Inc. 106,00 108,00 7 1 -1,89%
Stora Enso Oyj Cl.R (re-reg.) 11,58 11,64 2 2 -2,29%
Stora Enso Oyj Cl.A 11,85 11,90 35 2 -1,67%
Stora Enso Oyj Cl.R 11,60 11,645 6 802 7 -0,34%
Storebrand ASA 15,56 15,67 328 3 -0,26%
Storskogen Group AB 0,923 0,9248 3 375 32 +0,61%
Storytel AB 7,585 7,645 1 1 +2,00%
Strabag SE 90,80 91,20 3 686 118 +3,17%
Stran + Company Inc. 1,445 1,535 0 0 0,00%
Stratasys Ltd. 9,198 9,278 250 1 -0,30%
STRATEC SE 19,76 20,40 4 803 44 -0,99%
Strategic Education Inc. 63,00 63,50 0 0 0,00%
Strategy Inc. 84,00 84,50 1 829 24 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 83,00 85,00 1 267 8 +0,60%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63,50 65,00 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 65,00 66,00 0 0 0,00%
Strategy Inc. Class A  112,70 113,00 57 188 643 +8,98%
Strathmore Plus Uranium Corp. 0,096 0,1052 0 0 0,00%
Strattec Security Corp. 74,50 78,00 0 0 0,00%
Straumann Holding AG 106,20 107,25 204 6 +0,05%
Stride Inc. 70,50 72,50 111 6 0,00%
Strike Energy Ltd. 0,0565 0,06 0 0 0,00%
Strikepoint Gold Inc. 0,12 0,129 140 349 6 +15,65%
Stryker Corp. 307,40 309,20 1 360 82 -0,26%
Ströer SE & Co. KGaA 34,70 34,80 14 982 138 -0,14%
STS Group AG 3,04 3,20 0 0 0,00%
Sturm Ruger Co. Inc. 31,20 32,00 0 0 0,00%
Subaru Corp. 17,30 17,90 95 4 +2,89%
Subsea 7 S.A. 22,22 22,30 812 14 -0,36%
Sugi Holdings Co. Ltd. 20,60 21,00 0 0 0,00%
Sulzer AG 192,20 193,00 0 0 0,00%
Sumco Corp. 8,422 8,59 78 2 -3,71%
Sumitomo Chemical Co. Ltd. 3,10 3,16 1 580 4 +0,65%
Sumitomo Corp. 36,77 37,32 2 979 31 +0,55%
Sumitomo Electric Ind. Ltd. 47,40 48,60 297 9 -1,25%
Sumitomo Forestry Co. Ltd. 9,70 10,00 5 851 10 +1,02%
Sumitomo Heavy Industries Ltd. 31,60 32,40 150 1 -2,45%
Sumitomo Metal Mining Co. Ltd. 54,50 55,50 490 12 -5,13%
Sumitomo Mitsui Financ. Group 33,835 34,17 594 9 +0,78%
Sumitomo Mitsui Financ. Group ADRs 19,80 20,20 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 31,80 32,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,60 24,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 14,10 14,50 4 208 20 +9,09%
Sumitomo Realty & Dev. Co.Ltd. 27,40 28,00 58 2 -1,44%
Sun Art Retail Group Ltd 0,183 0,193 6 1 +2,23%
Sun Communities Inc. 109,00 111,00 0 0 0,00%
Sun Country Airlines Holdings 17,70 18,00 348 1 -1,14%
Sun Hung Kai Properties Ltd. 14,30 14,50 357 3 +0,70%
Sun Life Financial Inc. 58,00 58,50 195 4 -1,72%
Sun Silver Ltd. 1,10 1,14 2 467 4 -5,00%
Sunac China Holdings Ltd. 0,128 0,139 143 1 -3,03%
Sunac Services Holdings Ltd. 0,106 0,146 0 0 0,00%
Suncoke Energy Inc. 6,65 6,85 0 0 0,00%
Suncor Energy Inc. 46,96 47,34 419 5 +0,43%
Suncorp-Metway Ltd. 9,35 9,55 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,096 6,223 10 1 +1,47%
SunOpta Inc. 5,39 5,45 14 905 6 -0,37%
Sunrise Communications AG 50,90 51,10 50 1 +2,05%
Sunrise Energy Metals Ltd. 5,68 5,78 3 743 6 +1,77%
Sunrun Inc. 15,988 16,156 8 473 28 +5,58%
Sunstone Hotel Invest.Inc. 7,75 7,80 0 0 0,00%
Suntory Beverage & Food Ltd. 26,76 27,28 0 0 0,00%
Super Copper Corp. 0,56 0,605 100 1 +6,67%
Super Micro Computer Inc.  25,68 25,78 27 310 169 +0,16%
SuperBuzz Inc. 0,056 0,0628 49 162 3 -10,60%
SuperCom Ltd. 7,39 7,64 300 1 +3,10%
Superior Plus Corp. 4,74 4,86 135 1 +0,84%
Supernus Pharmaceuticals Inc. 42,60 43,00 0 0 0,00%
SuperQ Quantum Computing Inc. 0,595 0,63 11 562 10 +1,57%
Surge Battery Metals Inc. 0,385 0,4065 31 421 8 +0,26%
Surge Copper Corp. 0,342 0,357 187 873 22 +3,20%
Surge Energy Inc. 4,60 4,70 0 0 0,00%
SurgePays Inc. 0,733 0,764 0 0 0,00%
Surgery Partners Inc. 12,80 13,20 0 0 0,00%
Surgical Science Sweden AB 2,40 2,446 5 792 57 +3,91%
SuRo Capital Corp. 7,95 8,00 0 0 0,00%
SURTECO GROUP SE 12,25 12,80 599 3 -0,40%
SUSS MicroTec SE  47,40 47,56 10 383 161 +2,37%
Sutro Biopharma Inc. 13,20 13,80 100 1 +9,09%
Suzano S.A. 9,30 9,55 880 2 +0,53%
Suzuki Motor Corp. 13,11 13,37 0 0 0,00%
Svenska Cellulosa AB 11,72 11,75 1 273 8 +0,47%
Svenska Cellulosa AB 11,68 11,78 80 1 -0,51%
Svenska Handelsbanken AB 13,22 13,27 11 704 40 -0,75%
Svenska Handelsbanken AB 21,96 22,16 162 1 +1,35%
Swatch Group AG, The 42,42 42,64 31 6 -0,98%
Swatch Group AG, The 214,80 215,80 501 16 +0,19%
Sweco AB 13,06 13,16 133 3 -0,30%
Swedbank AB 31,97 32,22 3 786 55 -1,53%
Swedencare AB 2,31 2,33 622 9 -0,21%
Swedish Orphan Biovitrum AB 38,24 38,60 59 5 -1,69%
Swire Pacific Ltd. 8,525 8,625 2 678 3 -1,27%
Swire Pacific Ltd. Cl.B 1,44 1,48 0 0 0,00%
Swire Properties Ltd. 2,66 2,74 0 0 0,00%
Swiss Life Holding AG 937,40 940,20 76 11 +0,15%
Swiss Prime Site AG 151,00 151,70 16 2 -0,86%
Swiss Re AG 141,85 142,20 3 114 74 +0,39%
Swisscom AG 768,50 770,50 36 17 +2,19%
swissnet AG 4,78 5,15 251 2 +1,00%
Swissquote Grp Holding S.A. 447,00 449,00 14 10 +0,85%
Sword Group SE 31,95 32,05 0 0 0,00%
Südzucker AG  9,91 9,945 17 833 53 -0,25%
Syensqo N.V. 79,84 80,16 35 6 -1,16%
Sylvamo Corp. 42,92 43,60 230 1 -5,55%
Symbotic Inc. 46,10 46,50 652 9 +2,17%
Symrise AG  75,64 76,12 12 641 176 +0,61%
SynAct Pharma AB 1,73 1,78 0 0 0,00%
Synaptics Inc. 75,68 77,22 2 578 4 0,00%
SYNBIOTIC SE 1,81 1,934 43 457 637 -8,28%
Synchronoss Technologies Inc. ./. ./. 0 0 0,00%
Synchrony Financial 59,75 60,47 530 2 0,00%
Syndax Pharmaceuticals Inc. 16,80 17,70 20 1 -1,12%
Synopsys Inc. 367,00 368,75 473 37 +3,12%
Syntheia Corp. 0,04 0,046 100 000 5 -12,20%
Syntholene Energy Corp. 0,408 0,446 24 000 10 +2,65%
Synthomer PLC 0,21 0,2285 74 667 19 -26,79%
Syrah Resources Ltd. 0,137 0,146 22 200 4 -4,71%
Sysco Corp. 76,03 76,49 79 4 +0,77%
Sysmex Corp. 7,15 7,35 12 684 38 -10,91%
Systemair AB 7,93 7,96 11 3 -0,99%
Syzygy AG 1,415 1,54 1 885 11 -1,01%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)