alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 345,80 347,90 1 280 97 +0,52%
S'pore Telecommunications Ltd. 3,18 3,251 3 025 10 +0,80%
S.A. des Ciments Vicat - VICAT 60,50 60,70 4 3 -2,56%
S4 Capital PLC 0,456 0,488 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0925 0,104 0 0 0,00%
Saab AB 43,81 43,98 18 437 218 -1,83%
Sable Offshore Corp. 12,925 13,125 53 2 +5,82%
Sabra Health Care Reit Inc. 17,69 17,87 61 2 -2,81%
Sabre Corp. 1,3275 1,418 360 1 +4,20%
Sacyr S.A. 4,594 4,602 9 277 20 -1,46%
SAF HOLLAND SE  19,38 19,66 4 664 43 -2,11%
Safe Bulkers Inc. 5,95 6,10 0 0 0,00%
Safi Silver Corp. ./. ./. 0 0 0,00%
Safilo Group S.p.A. 1,541 1,574 2 148 2 -5,08%
SAFRAN 270,70 271,70 1 411 192 -3,51%
Saga Metals Corp. 0,398 0,44 5 770 5 +2,86%
Saga PLC 5,95 6,07 889 3 -6,00%
Saga Pure ASA 0,1325 0,1385 3 300 1 -0,37%
Sage Group PLC, The 9,90 10,10 881 5 +1,52%
Sagimet Biosciences Inc. 5,82 6,06 0 0 0,00%
Saia Inc. 392,70 399,20 5 4 -1,41%
SailPoint Inc. 11,45 11,65 0 0 0,00%
Sainsbury PLC, J. 3,456 3,49 5 605 4 -0,45%
Saipem S.p.A. 4,646 4,664 13 723 35 +0,80%
Salazar Resources Ltd. 0,131 0,15 40 178 8 -7,14%
Salesforce Inc.  149,12 149,58 13 390 320 +4,65%
Sally Beauty Holdings Inc. 10,10 10,40 0 0 0,00%
Salmar ASA 51,65 51,75 406 9 +0,97%
Salmon Evolution ASA 0,416 0,42 12 999 4 -3,03%
SaltX Technology Holding AB 0,614 0,638 9 800 6 +8,52%
Salvatore Ferragamo SpA 6,525 6,58 4 640 14 -17,30%
Salzgitter AG  54,00 54,30 12 002 153 -3,89%
Samara Asset Group PLC 2,20 2,43 15 1 +0,42%
Samhallsbyggnadsbola.I Nord AB 0,285 0,2968 1 734 2 +0,37%
Sampo OYJ Cl A 8,934 8,942 1 455 9 +0,34%
Samsara Inc. 25,20 25,80 1 635 10 +7,56%
Samsonite International SA 1,5945 1,639 16 511 43 +6,32%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  2 600,00 2 650,00 1 766 384 -4,55%
Samsung Electronics Co. Ltd. GDRs144A/95 3 880,00 3 920,00 1 526 159 -5,80%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 86,80 87,60 5 879 102 -3,10%
Sandfire Resources Ltd. 10,77 11,036 2 289 7 -7,44%
Sandoz Group AG 71,20 71,50 1 567 39 -2,92%
SandRidge Energy Inc. 13,10 13,20 500 2 +0,77%
Sands China Ltd. 1,728 1,767 3 1 +1,17%
Sandvik AB 32,08 32,24 1 346 19 -2,83%
Sangoma Technologies Corp. 3,02 3,18 0 0 0,00%
Sanken Electric Co. Ltd. 48,60 50,50 0 0 0,00%
Sankyo Co. Ltd. 9,45 9,80 0 0 0,00%
Sanlam Ltd. 4,46 4,58 589 5 -0,44%
Sanlorenzo S.P.A. 38,26 38,62 287 9 -0,61%
Sanmina Corp. 201,40 203,50 20 3 -3,04%
Sanofi S.A.  73,69 73,79 21 252 257 +0,48%
Sanofi S.A. Sp. ADRs 36,60 36,80 110 1 +1,64%
Sanrio Co. Ltd. 4,599 4,715 138 4 +1,05%
Santacruz Silver Mining Ltd. 7,43 7,55 48 139 127 -9,71%
Santen Pharmaceutical Co. Ltd. 10,00 10,20 14 2 -2,45%
Santhera Pharmaceuticals Hold. 18,70 18,78 1 1 -1,23%
Santos Ltd. 4,82 4,939 3 967 17 +3,71%
Sanwa Holdings Corp. 18,60 19,00 2 1 -6,57%
Sany Heavy Equipment Intl Co. 1,179 1,225 2 913 13 -1,76%
Sany Heavy Industry Co. Ltd. 2,44 2,58 12 2 +1,67%
SAP SE  145,30 145,84 163 209 3 477 +3,24%
Sappi Ltd. 0,76 0,775 11 030 3 -7,41%
Sapporo Holdings Ltd. 8,55 8,70 601 3 +5,45%
Saputo Inc. 24,74 24,88 13 3 -1,58%
Sarepta Therapeutics Inc. 15,30 15,52 1 566 16 -5,58%
Sarine Technologies Ltd. 0,124 0,138 1 050 1 -6,02%
Sartorius AG 164,00 167,00 524 38 -2,36%
Sartorius AG VZ  203,00 205,90 6 035 136 -3,25%
Sartorius Stedim Biotech S.A. 155,10 155,80 36 7 -3,94%
Sasol Ltd. 11,50 11,80 13 556 21 +1,78%
Sasol Ltd. (SPONS.ADRS) 11,40 11,80 3 536 7 +2,65%
Satellos Bioscience Inc. 5,90 6,30 0 0 0,00%
Sato Technologies Corp. 0,0555 0,077 0 0 0,00%
SATS Ltd. 2,12 2,22 0 0 0,00%
Saturn Oil & Gas Inc. 4,47 4,66 25 114 42 +8,46%
Savara Inc. 4,285 4,38 0 0 0,00%
Savaria Corp. 17,40 17,50 0 0 0,00%
SBA Communications Corp. Class A 172,00 173,00 11 3 -2,30%
SBF AG 4,53 4,75 453 16 +1,08%
SBI Holdings Inc. 16,625 17,13 2 2 -0,30%
SBM Offshore N.V. 35,64 35,80 776 15 +1,82%
SBO AG 33,85 34,15 2 923 25 +0,74%
Scandic Hotels Group AB 8,22 8,30 425 17 -2,65%
Scandinavian Tobacco Group A/S 9,44 9,51 1 140 10 -0,53%
Scandium Canada Ltd. 0,086 0,0985 0 0 0,00%
ScanSource Inc. 36,00 36,60 2 1 +1,09%
Scatec ASA 9,54 9,595 6 505 16 -3,58%
Scentre Group Ltd. 2,24 2,26 2 218 1 +1,80%
Schaeffler AG 9,54 9,60 179 896 450 -3,23%
Schindler Holding AG 285,20 286,60 6 2 -0,79%
Schindler Holding AG 274,50 275,50 14 6 +0,36%
Schloss Wachenheim AG 13,60 13,95 1 147 15 -1,45%
Schneider Electric SE 263,80 264,35 3 626 309 -2,00%
Schneider National Inc. 27,20 27,80 8 2 +1,45%
Scholar Rock Holding Corp. 42,02 42,91 0 0 0,00%
Scholastic Corp. 33,40 35,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 16,16 16,42 14 257 94 -1,34%
Schouw & Co. AS 88,00 88,60 0 0 0,00%
Schroders PLC 6,67 6,775 262 2 -0,67%
Schrodinger Inc. 10,235 10,32 486 10 -5,69%
Schwab Corp., Charles 78,06 78,36 1 161 32 +3,01%
SCHWEIZER ELECTRONIC AG 7,72 8,32 10 856 12 -3,90%
Schweizerische Nationalbank 3 820,00 3 860,00 2 2 -0,26%
Science Applic.Intl.Corp. 79,14 80,76 0 0 0,00%
Scienture Holdings Inc. 0,3374 0,3656 0 0 0,00%
Scilex Holding Co. 5,30 5,55 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,45 0,474 111 1 -0,88%
SCOR SE 31,64 31,74 974 17 +1,08%
Scorpio Gold Corp. 0,24 0,254 52 514 24 -3,79%
Scorpio Tankers Inc. 70,40 70,96 109 5 -0,14%
Scottie Resources Corp. 1,325 1,44 10 673 5 -12,46%
Scottish Mortgage Inv.Tr. PLC 16,87 17,14 14 005 56 +2,32%
Scotts Miracle Gro Co., The Cl. A 48,34 49,13 0 0 0,00%
Scout24 SE 72,20 73,25 20 496 265 -1,94%
SCREEN Holdings Co. Ltd. 62,20 63,20 219 10 -5,90%
Scynexis Inc. 0,625 0,655 0 0 0,00%
Sdiptech AB 21,42 21,64 280 2 +0,38%
Sea Ltd. Class A (ADRs) 75,60 76,20 6 101 87 -1,30%
Sea1 Offshore Inc. 2,56 2,595 399 2 -0,38%
Seaboard Corp. (Del.) 3 960,00 4 040,00 0 0 0,00%
Seabridge Gold Inc. 25,10 25,50 2 392 19 -7,74%
Seacoast Banking Corp. of Fla. 25,20 26,00 0 0 0,00%
SEACOR Marine Holdings Inc. 6,10 6,25 0 0 0,00%
SeaDrill Ltd. 45,00 45,80 0 0 0,00%
Seagate Technolog.Holdings PLC 684,00 686,00 2 616 223 -0,87%
SEALSQ Corp. 2,45 2,50 10 426 12 -4,21%
Seanergy Maritime Hldgs Corp. 13,50 13,80 0 0 0,00%
Seatrium Ltd. 1,47 1,53 644 1 +0,65%
SEB S.A. 52,05 52,20 84 7 -1,13%
Séché Environnement S.A. 84,20 85,30 0 0 0,00%
Secom Co. Ltd. 33,20 33,80 0 0 0,00%
Sectra AB 23,56 24,00 596 5 -2,49%
secunet Security Networks AG  189,40 192,00 893 48 +0,31%
Secure Waste Infrastructure 13,80 13,90 0 0 0,00%
Securitas AB 13,92 13,96 494 5 -1,14%
Sedana Medical AB 0,882 0,894 0 0 0,00%
Seek Ltd. 8,05 8,20 51 3 +0,61%
Sega Sammy Holdings Inc. 11,82 12,06 545 5 +3,07%
Segro PLC Registered Shares LS -,10 7,80 7,85 1 437 4 -2,45%
Seibu Holdings Inc. 18,40 18,70 0 0 0,00%
Seiko Epson Corp. 13,38 13,715 679 9 +0,07%
Seiko Group Corp. 35,00 35,80 1 1 +5,88%
Sekisui Chemical Co. Ltd. 12,50 12,80 0 0 0,00%
Sekisui House Ltd. 18,07 18,805 4 2 +1,81%
Select Medical Holdings Corp. 14,00 14,40 0 0 0,00%
Select Water Solutions Inc. 16,25 16,35 0 0 0,00%
SelectQuote Inc. 0,975 1,01 0 0 0,00%
Selkirk Copper Mines Inc. 1,13 1,25 5 700 7 -4,72%
SELLAS Life Sciences Group Inc 6,06 6,18 22 633 60 -2,84%
SEMAPA-Soc.Inv.e Gest.SGPS SA 22,90 22,95 0 0 0,00%
SembCorp Industries Ltd. 4,039 4,16 1 664 10 +0,07%
Semco Technologies 53,30 53,70 100 4 -2,01%
SemiLEDs Corp. 1,68 1,81 0 0 0,00%
Semperit AG Holding 15,00 15,10 378 8 0,00%
Sempra Energy 77,58 78,04 98 3 +0,98%
Semtech Corp. 117,35 119,25 172 4 -0,71%
Sensata Technologies HLDG PLC 41,10 42,35 0 0 0,00%
Senseonics Holdings Inc. 4,90 5,00 0 0 0,00%
Sensient Technologies Corp. 97,00 99,50 0 0 0,00%
Sensirion Holding AG 85,50 85,80 275 8 -0,92%
Sensorion S.A. 0,396 0,3995 1 285 2 -3,49%
Sensus Healthcare Inc. 3,04 3,20 650 1 +4,05%
SentinelOne Inc. 14,435 14,555 5 324 44 +6,00%
Sequans Communications S.A. 3,40 3,54 0 0 0,00%
Seraphim Space Investment Trus 2,74 2,80 2 899 7 +2,19%
Serco Group PLC 3,044 3,102 2 247 5 -2,07%
Seres Group Co. Ltd. 7,30 7,55 33 1 0,00%
Seres Therapeutics Inc. 6,40 6,82 5 1 -0,59%
Serica Energy PLC 3,17 3,202 1 675 2 +1,00%
Serina Therapeutics Inc. Registered Shares o.N. 1,39 1,44 0 0 0,00%
Seritage Growth Properties Shares A 2,06 2,10 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0904 0,1005 16 621 12 -7,94%
Service Corp. International 66,66 67,18 104 4 +1,29%
Service Properties Trust 1,415 1,451 12 2 -0,82%
ServiceNow Inc. 81,68 81,90 86 819 1 247 +5,57%
Serviceware SE 10,60 11,20 2 994 25 +4,95%
SES AI Corporation 0,96 0,995 40 774 32 +6,52%
SES S.A. 7,555 7,58 21 602 68 -5,89%
Sesa S.p.A. 89,10 89,70 33 1 +0,84%
Seven & I Holdings Co. Ltd. 10,01 10,16 1 302 12 +0,94%
SEVEN PRINCIPLES AG 4,86 5,20 0 0 0,00%
Severn Trent PLC 32,92 33,50 76 7 -7,25%
Sezzle Inc. 83,88 85,70 481 12 -3,85%
SF REIT Registered Units o.N. 0,2725 0,3006 0 0 0,00%
SFC Energy AG  21,00 21,30 41 342 303 +1,45%
SFL Corp. Ltd. 10,65 10,81 1 229 7 -1,21%
SGH Ltd. 24,40 24,60 0 0 0,00%
SGL CARBON SE  4,53 4,605 27 151 53 -3,16%
SGS S.A. 93,16 93,62 48 5 +0,28%
Shake Shack Inc. 51,76 52,18 547 10 -3,24%
Shandong Gold Mining Co.Ltd. 2,8645 3,0665 5 2 -1,78%
Shandong Weigao Grp Med. Pol. 0,3606 0,4119 340 2 -7,18%
Shanghai Electric Group Co.Ltd 0,485 0,504 24 682 6 +6,98%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,92 2,023 6 413 7 +0,25%
Shanghai Henlius Biotech Inc. 7,25 7,50 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,24 1,35 0 0 0,00%
Shangri-la Asia Ltd. 0,462 0,50 0 0 0,00%
Sharc International Sys Inc. 0,085 0,0935 10 000 2 +2,86%
Shareholder Value Beteilig.AG 72,00 75,00 52 4 -0,67%
Sharp Corp. 3,249 3,33 12 3 +8,44%
SharpLink Inc. 5,734 5,857 21 184 20 -6,32%
Shell PLC  36,61 36,685 75 588 421 +0,98%
Shell PLC ADRs 73,00 73,50 4 1 0,00%
Shelly Group PLC 58,70 59,20 1 722 35 -1,97%
Shenandoah Telecommuni. Co. 13,60 13,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,775 0,805 0 0 0,00%
Shenzhen Investment Ltd. 0,08 0,101 126 2 -12,09%
Shenzhou Intl Group Hldgs Ltd. 4,94 5,25 194 3 +0,96%
Sherritt International Corp. 0,0664 0,0766 127 473 9 +13,35%
Sherwin-Williams Co. 257,80 259,20 328 16 -1,67%
Shimadzu Corp. 18,80 19,30 7 2 +1,58%
Shimano Inc. 92,20 93,10 210 13 +1,99%
Shimao Group Holdings Ltd. 0,013 0,021 0 0 0,00%
Shimao Services Holdings Ltd. 0,054 0,082 0 0 0,00%
Shimizu Corp. 15,10 15,50 3 532 6 -3,80%
Shin Nippon Biomedical Lab.Ltd 6,60 6,75 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 38,715 39,295 1 376 45 -3,72%
Shinhan Financial Group Co.Ltd 54,50 55,50 0 0 0,00%
Shionogi & Co. Ltd. 16,54 17,045 16 2 +2,50%
Shiseido Co. Ltd. 15,91 16,15 1 259 9 -2,90%
Shizuoka Financial Group Inc. 15,80 16,00 2 1 +2,55%
Shopify Inc.  86,06 86,43 10 247 179 +4,92%
Shoprite Holdings Ltd. 15,10 15,40 8 2 +1,31%
Shougang Fushan Res Group Ltd. 0,274 0,296 944 2 +6,47%
Showcase Minerals Inc. 0,0715 0,082 1 000 1 -6,06%
Shui on Land Ltd. 0,055 0,0615 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 23,40 23,45 691 5 -0,84%
Shutterstock Inc. 14,08 14,41 0 0 0,00%
Si-Bone Inc. 12,10 12,30 0 0 0,00%
SIA Engineering Co. Ltd. 2,08 2,14 0 0 0,00%
Sibanye Stillwater Ltd. 2,62 2,66 192 866 123 -7,04%
Sibanye Stillwater Ltd.ADRs 10,30 10,60 5 656 19 -7,02%
Sidetrade 164,20 164,80 3 1 +0,37%
Siegfried Holding 85,75 86,15 0 0 0,00%
Siemens AG  258,40 258,95 65 769 1 544 -4,85%
Siemens Energy AG  168,86 169,18 245 661 4 242 -4,98%
Siemens Healthineers AG  33,09 33,58 63 481 563 -1,35%
Sienna Resources Inc. 0,0505 0,059 0 0 0,00%
Sierra Madre Gold and Silver L 1,31 1,368 282 243 130 -4,97%
Sif Holding N.V. 6,65 6,71 1 187 7 -1,04%
Sifco Industries 15,40 15,70 0 0 0,00%
Sify Technologies Ltd. 13,20 13,90 154 1 -2,86%
SIG Group AG 12,92 12,97 257 4 -4,07%
Sigma Healthcare Ltd. 1,72 1,78 126 7 +0,56%
Sigma Lithium Corp. 14,445 14,595 13 062 45 -3,57%
Signet Jewelers Ltd. 65,14 65,70 157 2 -0,85%
Signify N.V. 20,12 20,32 3 091 30 -2,40%
Sihuan Pharmaceut. Hldgs Ltd. 0,113 0,128 0 0 0,00%
SIIC Environment Holdings Ltd 0,109 0,115 0 0 0,00%
Sika AG 150,70 151,10 688 31 -2,11%
Sila Realty Trust Inc. 26,04 26,54 22 1 +0,15%
Silence Therapeutics PLC 5,15 5,35 0 0 0,00%
Silex Microsystems AB 21,03 21,255 2 254 25 -2,80%
Silex Systems Ltd. 3,46 3,48 615 4 -2,25%
Silgan Holdings Inc. 31,00 32,00 12 4 -3,59%
Silicom Ltd. 40,80 42,20 15 1 -4,19%
Silicon Laboratories Inc. 184,00 189,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 222,00 226,00 107 6 -3,48%
Siltronic AG  87,50 87,65 15 585 251 -6,31%
Silvaco Group Inc. 8,55 8,85 0 0 0,00%
Silver Dollar Resources Inc. 0,1945 0,215 4 922 2 -4,15%
Silver Mines Ltd. 0,1004 0,1124 69 184 11 -5,31%
Silver Mountain Resources Inc. 2,515 2,62 23 024 31 -7,22%
Silver North Resources Ltd. Registered Shares o.N. 0,1435 0,1695 60 000 7 +3,66%
Silver One Resources Inc. 0,306 0,345 61 236 19 -12,92%
Silver Storm Mining Ltd. 0,332 0,368 354 564 51 -7,28%
Silver Tiger Metals Inc. Registered Shares o.N. 0,50 0,538 91 153 32 -5,78%
Silver Viper Minerals Corp. 0,538 0,564 71 664 38 -12,09%
Silver X Mining Corp. 0,4685 0,495 158 894 46 -7,39%
Silver47 Exploration Corp. 0,4345 0,4605 14 044 12 -4,56%
Silvercorp Metals Inc. 11,57 11,69 31 451 114 -9,79%
Simcere Pharmaceutical Grp Ltd 1,20 1,30 0 0 0,00%
SimilarWeb Ltd. 2,682 2,732 0 0 0,00%
Simon Property Group Inc. 171,70 172,50 136 9 -0,38%
Simply Good Foods Co. 9,894 9,99 3 2 -0,63%
Simpson Manufacturing Co. Inc. 153,10 154,60 0 0 0,00%
Sims Ltd. 13,285 13,57 64 2 -2,54%
Simulations Plus Inc. 11,40 11,60 0 0 0,00%
Sinch AB 3,444 3,48 8 467 8 +1,00%
Sinclair Inc. 11,90 12,30 0 0 0,00%
Singapore Airlines Ltd. 4,259 4,351 1 240 6 +3,00%
Singapore Exchange Ltd. 14,00 14,10 380 7 -2,10%
Singapore Post Ltd. 0,212 0,23 1 421 3 -7,63%
Singapore Techn.Engineer. Ltd. 6,806 6,992 1 023 6 -3,81%
Singulus Technologies AG 4,43 4,55 16 294 41 +0,44%
sino AG 100,00 104,00 252 13 -0,97%
Sino Biopharmaceutical Ltd. 0,5754 0,5986 5 982 7 -0,96%
Sino Land Co. Ltd. 1,36 1,41 153 5 -2,86%
Sinomab Bioscience 0,135 0,156 0 0 0,00%
Sinopec Engineering (Group)Co. 0,6204 0,6604 0 0 0,00%
Sinopec Shanghai Petrochemical 0,133 0,141 5 000 1 -3,35%
Sinopharm Group Co. Ltd. 1,9635 2,008 10 590 8 -0,70%
Sinotruk Hong Kong Ltd. 4,02 4,10 9 1 +0,49%
Sintana Energy Inc. 0,298 0,322 59 507 13 -0,32%
Sirius Real Estate Ltd. 1,11 1,12 0 0 0,00%
Sirius XM Holdings Inc. New 22,20 22,30 2 154 19 -1,33%
SITC International Hldg.Co.Ltd 3,674 3,837 1 549 5 -0,61%
SITE Centers Corp. 4,56 4,70 7 1 +0,43%
Siteone Landscape Supply Inc. 100,00 102,00 0 0 0,00%
Sitka Gold Corp. 0,656 0,689 89 476 16 -6,06%
Sivers Semiconductors AB 4,92 5,06 374 576 584 -8,17%
Six Flags Entertainment Corp. 18,10 18,60 0 0 0,00%
Sixt SE  70,75 71,60 3 671 100 +0,21%
Sixt SE VZ  61,00 61,70 11 246 176 -1,77%
Sixth Street Speciality Lend. 15,10 15,40 304 6 -0,65%
SJM Holdings Ltd. 0,186 0,234 0 0 0,00%
SK Hynix Inc. 1 075,00 1 085,00 18 947 1 673 -5,70%
SK Telecom Co. Ltd. ADRs 32,60 33,20 937 6 -1,78%
Skandinaviska Enskilda Banken 16,225 16,27 5 068 17 -1,27%
Skandinaviska Enskilda Banken 16,72 16,88 5 2 -1,18%
Skanska AB 22,09 22,16 1 095 22 -3,90%
Skeena Resources Ltd. 26,48 26,82 1 765 17 -8,01%
SKF AB 20,55 20,70 1 1 -1,39%
SKF, AB 20,65 20,73 287 6 -4,96%
Skillsoft Corp. 5,50 5,85 0 0 0,00%
SkinHealth Systems Inc. 0,55 0,56 0 0 0,00%
Sky Perfect JSAT Corp. 22,40 23,00 1 416 60 -0,88%
Skycap Investment Holdings Inc 0,012 0,016 18 000 1 +14,29%
Skyharbour Resources Ltd. 0,274 0,2885 19 199 4 -6,21%
Skylark Holdings Co. 15,50 15,90 9 1 -0,64%
Skywest Inc. 69,14 70,62 36 2 -2,34%
Skyworks Solutions Inc. 58,74 59,21 295 8 +3,19%
SL Green Realty Corp. 36,46 36,61 53 3 -2,48%
SLB Ltd. 47,535 47,78 2 790 45 0,00%
Sleep Number Corp. 1,30 1,36 881 7 -6,21%
Slide Insurance Hldgs Inc. 16,10 16,30 0 0 0,00%
Sligro Food Group N.V. 12,72 12,84 4 3 -0,47%
SLM Corp. 18,00 18,40 0 0 0,00%
SLR Investment Corp. 11,35 11,44 1 958 3 +2,71%
SM Energy Co. 28,00 28,20 1 633 11 +2,96%
SMA Solar Technology AG  63,35 63,50 27 269 386 -1,09%
Smart Eye AB 6,925 6,93 3 922 21 +5,95%
Smart Parking Ltd. 0,515 0,60 0 0 0,00%
Smart Sand Inc. 4,02 4,16 10 546 6 -0,98%
Smartbroker Holding AG 12,60 12,90 856 6 +0,79%
Smartgroup Corp. Ltd. 6,80 6,95 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,54 0,575 0 0 0,00%
Smartoptics Group AS 5,56 5,68 143 720 336 +2,55%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 25,40 25,60 2 1 +0,76%
SMC Corp. 364,20 373,20 69 44 -14,96%
SMCP S.A.S. 4,932 4,982 0 0 0,00%
SMG European Recovery SPAC SE 4,66 5,15 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 32,40 32,60 304 3 -1,22%
Smith & Nephew PLC 12,80 12,90 157 4 0,00%
Smith & Wesson Brands Inc. 13,095 13,295 6 5 +2,46%
Smith Corp., A.O. 47,96 48,46 98 7 -1,63%
Smithfield Foods Inc. 21,20 21,80 500 1 0,00%
Smiths Group PLC 28,40 28,80 2 2 0,00%
SMT Scharf AG 7,00 7,15 452 4 +0,71%
Smurfit WestRock PLC 32,00 32,60 161 5 -6,36%
Snam S.p.A. 6,20 6,22 10 777 19 -1,68%
Snap Inc. 4,745 4,765 31 870 49 +4,08%
Snap-on Inc. 308,40 310,60 20 8 -1,53%
SNDL Inc. 1,21 1,242 12 1 -2,34%
Snowflake Inc.Cl.A  135,00 136,20 5 174 125 +4,94%
Snowline Gold Corp. 9,355 9,60 1 681 6 -7,25%
SNP Schnei.Neureith.&Partn.SE 82,40 84,80 51 4 +1,21%
So-Young International Inc. ADRs) 2,40 2,52 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 72,00 73,00 2 616 39 -2,68%
Societa Sportiva Lazio S.p.A. 1,445 1,48 3 200 2 -0,34%
Société Générale S.A. 66,23 66,38 1 268 77 -1,24%
Societe LDC S.A. 112,00 112,20 2 1 +0,35%
SOCIONEXT INC 13,40 13,80 740 2 +8,00%
Socket Mobile Inc. 0,725 0,775 0 0 0,00%
Sodexo S.A. 47,02 47,18 761 12 +0,42%
SoFi Technologies Inc. 13,348 13,482 127 880 249 -0,89%
Sofina S.A. 216,80 217,00 119 11 -0,09%
SoftBank Corp. 1,2025 1,227 6 390 32 +2,16%
SoftBank Group Corp.  30,755 31,00 19 713 142 -3,13%
Softcat PLC 15,60 15,90 250 1 -2,53%
Softing AG 2,64 2,84 7 798 32 +6,04%
Sogeclair S.A. 34,70 35,30 3 1 +1,40%
Sogefi S.p.A. 2,10 2,115 3 000 2 -3,45%
Soho China Ltd. 0,044 0,0535 200 1 +11,22%
Sohu.com Ltd. 13,00 13,50 0 0 0,00%
Soitec S.A. 148,00 148,60 8 088 237 -1,56%
Sojitz Corp. 31,32 32,28 7 3 +2,27%
SOL Global Investments Corp. ./. ./. 0 0 0,00%
Sol S.p.A. 58,70 59,20 22 5 -1,02%
Sol Strategies Inc. 1,734 1,785 6 958 9 -12,40%
Sol-Gel Technologies Ltd. 60,00 64,50 23 1 +6,09%
SOLAI Ltd.ADRs 0,638 0,678 0 0 0,00%
Solana Co. 1,94 2,02 6 372 12 -2,94%
Solar A/S 27,55 27,70 5 2 -1,60%
SolarEdge Technologies Inc.  53,00 53,20 59 130 457 +27,71%
Solaria Energia Y Medio Ambi. 23,74 23,92 2 107 24 +0,25%
Solaris Energy Infrastruc.Inc. 67,10 68,16 437 11 +1,44%
SolarMax Technology Inc. 0,458 0,486 0 0 0,00%
Soleno Therapeutics Inc. 44,93 46,29 0 0 0,00%
Solid Power Inc. 2,44 2,48 9 501 17 -2,34%
Solidion Technology Inc. 4,72 4,94 0 0 0,00%
Solowin Holdings 3,06 3,16 0 0 0,00%
Solstad Maritime Holding AS 2,67 2,695 1 395 2 -1,66%
Solstad Offshore ASA 6,04 6,10 13 1 +0,50%
Solstice Advanced Materials I. 72,94 73,52 722 12 -2,14%
SOLTEC POWER HOLDINGS, S.A. 0,96 0,965 35 457 7 0,00%
Solutiance AG 1,22 1,32 5 304 7 +3,13%
Solutions 30 SE 0,658 0,67 0 0 0,00%
Solvay S.A. 26,18 26,42 10 393 63 -2,80%
Solventum Corp. 63,60 64,20 34 8 +1,58%
Soma Gold Corp. 0,575 0,605 800 1 -5,60%
Somnigroup International Inc. 53,68 54,12 1 1 +0,94%
Somnomed Ltd. 0,33 0,348 4 000 1 -6,40%
Sompo Holdings Inc. 32,81 33,63 6 4 +4,11%
Sonae-SGPS, S.A. 1,904 1,92 8 095 25 +1,59%
Sonic Automotive Inc. 63,00 64,50 0 0 0,00%
Sonic Healthcare Ltd. 11,348 11,53 649 7 -0,56%
Sonida Senior Living Inc. 32,20 32,80 0 0 0,00%
Sono Group N.V. 3,105 3,605 79 6 -3,28%
Sonoco Products Co. 39,38 40,98 290 7 -4,86%
Sonoro Gold Corp. 0,1605 0,184 123 356 15 +8,46%
Sonos Inc. 12,69 12,82 55 1 -0,95%
Sonova Holding AG 194,75 195,50 35 5 +1,12%
Sony Corp. ADRs 19,10 19,30 205 6 +2,11%
Sony Financial Holding Inc. 0,7798 0,8202 2 755 12 -2,86%
Sony Group Corp. 19,05 19,40 24 173 207 +2,36%
Sophia Genetics S.A. 3,88 4,12 100 1 0,00%
Sopra Steria Group S.A. 133,20 133,60 89 7 +2,53%
Sotera Health Company 13,00 13,30 0 0 0,00%
Sotkamo Silver AB 0,4955 0,518 72 250 9 -6,93%
Sound Group Inc. 12,40 13,10 6 1 -0,79%
SoundThinking Inc. 5,60 5,80 0 0 0,00%
Soup Holdings Ltd. 0,0345 0,043 0 0 0,00%
South Bow Corp. 31,88 32,27 1 505 9 +1,47%
South32 Ltd. 2,543 2,585 13 201 15 -5,05%
Southern Co., The 79,42 79,90 1 174 22 -0,30%
Southern Copper Corp. 151,15 153,10 835 40 -4,18%
Southern Cross Gold Consolid. 6,435 6,64 1 573 7 -8,31%
Southern Cross Media Group 0,33 0,344 0 0 0,00%
Southern Silver Expl Corp. 0,3435 0,3635 149 696 35 -8,46%
Southwest Airlines Co. 32,97 33,26 7 4 -1,21%
Southwest Gas Holdings Inc. 75,00 76,00 0 0 0,00%
Sovereign Metals Ltd. 0,391 0,4125 216 385 38 -4,61%
Sow Good Inc. ./. ./. 0 0 0,00%
Spanish Mountain Gold Ltd. 0,227 0,246 9 495 3 -2,93%
Sparc AI Inc. Registered Shares o.N. 3,66 3,88 13 140 31 +3,87%
SpareBank 1 SMN 17,14 17,20 18 1 -2,27%
SpareBank 1 Sor-Norge ASA 17,24 17,30 160 2 -1,93%
Sparebanken Norge 17,18 17,42 0 0 0,00%
Spark Energy Minerals Inc. 0,0248 0,0348 160 000 8 +1,50%
Spartan Delta Corp. 8,75 8,85 650 2 +5,39%
Spectrum Brands Holdings Inc. 65,50 67,00 0 0 0,00%
Spero Therapeutics Inc. 2,354 2,456 1 740 3 +5,68%
Sphere Entertainment Co. 114,90 116,30 2 1 +2,01%
Spie S.A. 47,60 47,86 306 18 -0,66%
SpielVGG Unterhaching KGaA 0,887 0,957 6 186 25 +3,80%
Spin Master Corp. 11,70 11,80 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 79,50 80,50 150 4 -3,64%
Spire Global Inc. 16,90 17,60 3 436 12 +9,03%
Spirit Blockchain Capital Inc. 0,006 0,0095 14 000 1 +18,75%
Spok Holdings Inc. 9,20 9,45 0 0 0,00%
Sportradar Group 10,59 10,915 167 4 +0,84%
Sportsman's Wareh. Hldgs Inc. 1,13 1,15 0 0 0,00%
SPORTTOTAL AG 0,004 0,009 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 374,50 377,00 1 287 102 +0,54%
Springer Nature AG & Co. KGaA 18,90 19,28 1 271 17 -0,82%
Sprinklr Inc. 4,34 4,46 174 1 +0,47%
Sprott Inc. 110,00 112,20 262 8 -6,94%
Sprott Physical Gold & Silver 41,00 41,20 26 4 -5,48%
Sprout Social Inc. 5,32 5,42 11 1 +0,39%
Sprouts Farmers Market Inc. 73,20 73,94 569 11 -1,25%
Spruce Power Holding Corp. 2,40 2,50 27 2 -3,76%
SPS Commerce Inc. 43,37 44,71 2 1 +0,33%
SPX Technologies Inc. 172,00 173,90 0 0 0,00%
Spyre Therapeutics Inc. 64,00 64,50 0 0 0,00%
Square Enix Hldgs Co. Ltd. 14,20 14,70 335 12 +7,52%
Sranan Gold Corp. 0,0884 0,0964 0 0 0,00%
SRG Global Ltd. 1,89 1,97 0 0 0,00%
SS&C Technologies Holdings 55,42 55,74 1 1 +0,87%
SSAB AB 7,678 7,694 2 171 14 -2,16%
SSAB AB 7,652 7,664 6 430 16 -1,54%
SSE PLC 26,00 26,30 1 936 23 -6,74%
SSR Mining Inc. 26,87 27,14 19 765 84 -8,16%
St. Barbara Ltd. 0,3812 0,4058 211 4 -6,08%
St. Galler Kantonalbank AG 656,00 660,00 16 9 +0,46%
St. George Mining Ltd. 0,0702 0,0713 704 266 54 -2,23%
St. Georges Eco Mining Corp. 0,015 0,026 0 0 0,00%
St. James Gold Corp. 0,055 0,074 0 0 0,00%
St. James's Place PLC 13,30 13,40 0 0 0,00%
St. Joe Co. 54,45 54,90 53 2 +1,46%
STAAR Surgical Co. 27,46 27,74 16 4 +0,97%
Stabilis Solutions Inc. 3,32 3,54 0 0 0,00%
Stabilus SE 18,10 18,26 9 865 28 +1,44%
Stadler Rail AG 24,80 24,92 962 14 -1,27%
STAG Industrial Inc. 32,40 32,50 302 13 -0,61%
Stagwell Inc. 5,15 5,25 0 0 0,00%
Stallion Uranium Corp. 0,208 0,222 0 0 0,00%
Standard Bank Group Ltd. 15,50 15,90 156 4 -0,62%
Standard BioTools Inc. 0,835 0,865 111 1 -2,91%
Standard Chartered PLC 21,52 21,84 10 1 +0,05%
Standard Life PLC 8,815 8,90 10 051 26 -0,11%
Standard Lithium Ltd.  3,262 3,318 137 307 114 -5,18%
Standard Motor Products 31,80 32,00 86 3 -4,19%
Standard Uranium Ltd. 0,0596 0,069 20 000 3 -7,19%
Standex International Corp. 210,00 218,00 0 0 0,00%
Stanley Black & Decker Inc. 64,50 64,80 582 15 -3,42%
Stantec Inc. 65,82 67,18 547 7 +3,70%
Star Bulk Carries Corp. 22,54 22,99 385 5 -1,14%
Star Copper Corp. Registered Shares o.N. 0,56 0,571 82 276 31 +2,70%
Star Plus Legend Holdings Ltd 0,575 0,66 0 0 0,00%
Starbucks Corp.   91,63 92,19 3 985 137 -0,46%
Starcore Intl Mines Ltd. 0,444 0,469 1 200 1 -4,99%
StarHub Ltd. 0,655 0,69 0 0 0,00%
Starwood Property Trust Inc. 14,57 14,75 119 4 +0,03%
Starz Entertainment Corp. 19,80 20,00 11 1 +0,54%
State Bank of India 86,50 87,00 491 9 0,00%
State Street Corp. 131,25 131,85 15 6 +1,15%
Sté Bains Mer Cer. Étr. Mon.SA 132,50 134,50 1 1 +0,75%
Steadfast Group Ltd 2,46 2,52 2 685 3 +2,48%
Stealthgas Inc. 8,55 8,80 0 0 0,00%
Steel Dynamics Inc. 196,40 198,40 3 3 -1,45%
STEICO SE 21,00 21,45 1 018 19 +0,47%
Stella-Jones Inc. 45,40 45,80 2 1 0,00%
Stellantis N.V.  6,434 6,451 76 101 167 -3,01%
Stellar Bancorp Inc. 31,20 31,40 0 0 0,00%
Stellus Capital Investm.Corp. 7,679 7,947 5 158 11 -2,53%
Stem Inc. 7,415 7,595 284 5 -3,10%
Stepan Co. 41,60 43,00 0 0 0,00%
Steppe Gold Ltd. 0,772 0,836 19 331 10 -8,82%
StepStone Group Inc. Cl.A 46,00 46,20 0 0 0,00%
Stereotaxis Inc. 1,53 1,664 3 007 5 +0,24%
Steris PLC 181,50 183,60 62 4 -0,98%
Sterling Infrastructure Inc. 724,40 737,60 92 24 -2,83%
Sterling Metals Corp. 0,70 0,75 860 2 -6,08%
Stevanato Group S.p.A. 15,30 15,70 3 1 +1,30%
Steven Madden Ltd. 33,04 33,71 0 0 0,00%
Steyr Motors AG  38,42 39,10 2 900 31 -0,26%
Sthree PLC 1,73 1,772 3 204 6 -1,96%
STIF 50,70 51,40 0 0 0,00%
Stifel Financial Corp. 63,50 64,50 0 0 0,00%
Stillfront Group AB 0,5185 0,5235 174 3 -1,46%
Stillwater Critical Minerals 0,186 0,208 88 106 5 +0,96%
Stitch Fix Inc. Class A 2,60 2,64 3 765 3 -1,50%
STLLR Gold Inc. 0,935 0,97 0 0 0,00%
STMicroelectronics N.V. 52,78 52,90 18 299 317 -4,31%
STMicroelectronics N.V. (N.Y.Reg.) ADR 52,50 53,00 1 237 9 -4,50%
Sto SE & Co. KGaA 98,40 102,00 1 154 47 -3,14%
Stockland Stapled Secs 2,42 2,48 2 623 1 -0,81%
Stoke Therapeutics Inc. 25,37 26,46 0 0 0,00%
Stolt-Nielsen Ltd. 28,00 28,20 72 1 -1,75%
Stoneco Ltd. 8,242 8,306 25 079 43 -0,34%
StoneX Group Inc. 93,42 96,28 33 3 -5,37%
Stora Enso Oyj Cl.R (re-reg.) 9,43 9,485 13 2 -1,71%
Stora Enso Oyj Cl.A 9,40 9,62 9 1 -2,04%
Stora Enso Oyj Cl.R 9,432 9,468 1 762 16 -1,42%
Storebrand ASA 16,30 16,42 2 262 13 -1,26%
Storskogen Group AB 0,838 0,8396 7 629 12 +0,82%
Storytel AB 8,48 8,545 902 3 +0,06%
Strabag SE 89,90 90,60 4 056 100 -0,55%
Stran + Company Inc. 1,61 1,68 0 0 0,00%
Stratasys Ltd. 7,34 7,40 947 4 +0,81%
STRATEC SE 16,74 17,24 1 722 21 -5,30%
Strategic Education Inc. 67,50 68,00 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 85,00 87,50 92 3 +0,58%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64,00 66,00 23 2 +0,76%
Strategy Inc. 8% Pref.Shs.Ser.A 63,50 65,50 1 239 9 0,00%
Strategy Inc. 9% Perp.Stretch Pfd. A 85,00 85,50 13 346 102 0,00%
Strategy Inc. Class A  152,68 153,04 48 628 695 -6,38%
Strathmore Plus Uranium Corp. 0,091 0,103 0 0 0,00%
Strattec Security Corp. 57,00 58,50 0 0 0,00%
Straumann Holding AG 91,78 92,24 1 033 20 0,00%
Stride Inc. 75,00 77,00 20 3 -0,66%
Strike Energy Ltd. 0,078 0,0855 132 1 +4,27%
Strikepoint Gold Inc. 0,104 0,118 18 000 2 -4,13%
Strive Inc. 14,34 14,44 2 043 28 0,00%
Stryker Corp. 263,20 264,70 2 012 143 +1,57%
Ströer SE & Co. KGaA 38,20 38,74 9 998 99 -1,63%
STS Group AG 3,02 3,35 0 0 0,00%
Sturm Ruger Co. Inc. 33,46 34,48 0 0 0,00%
Subaru Corp. 13,68 14,165 205 9 +7,07%
Subsea 7 S.A. 31,82 31,92 6 572 64 +0,69%
Sugi Holdings Co. Ltd. 16,60 17,00 11 1 +2,47%
Sulzer AG 159,90 160,60 118 7 +0,50%
Sumco Corp. 16,698 17,138 7 239 60 -7,83%
Sumitomo Chemical Co. Ltd. 3,329 3,43 3 662 4 +6,29%
Sumitomo Corp. 40,20 40,70 1 660 32 -0,22%
Sumitomo Electric Ind. Ltd. 61,00 62,22 1 577 36 -5,79%
Sumitomo Forestry Co. Ltd. 7,00 7,30 2 990 9 +3,55%
Sumitomo Heavy Industries Ltd. 29,04 29,92 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 53,86 55,00 425 4 -3,39%
Sumitomo Mitsui Financ. Group 31,45 31,74 78 455 287 +2,35%
Sumitomo Mitsui Financ. Group ADRs 18,60 19,00 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 30,37 30,98 2 2 +1,94%
SUMITOMO OSAKA CEMENT CO. LTD. 26,40 26,80 3 3 -6,38%
Sumitomo Pharma Co. Ltd. 9,127 9,50 31 3 +1,32%
Sumitomo Realty & Dev. Co.Ltd. 22,80 23,20 0 0 0,00%
Sun Art Retail Group Ltd 0,1553 0,1665 67 2 +3,27%
Sun Communities Inc. 103,00 104,00 27 1 +0,95%
Sun Hung Kai Properties Ltd. 15,50 15,70 25 2 0,00%
Sun Life Financial Inc. 61,70 62,08 132 7 +0,95%
Sun Silver Ltd. 0,848 0,884 5 713 5 -9,38%
Sunac China Holdings Ltd. 0,108 0,118 9 901 1 -4,39%
Sunac Services Holdings Ltd. 0,117 0,137 80 1 -7,87%
Suncoke Energy Inc. 6,45 6,65 1 000 2 +0,73%
Suncor Energy Inc. 58,48 59,06 619 9 +2,10%
Suncorp-Metway Ltd. 10,60 10,80 2 1 +2,83%
Sunny Optical Tech.Grp Co.Ltd. 7,036 7,188 166 2 -2,91%
Sunrise Communications AG 46,00 46,22 179 3 -0,85%
Sunrise Energy Metals Ltd. 7,94 8,10 4 030 29 -3,34%
Sunrun Inc. 11,98 12,08 52 054 22 -0,65%
Sunstone Hotel Invest.Inc. 8,70 8,75 0 0 0,00%
Suntory Beverage & Food Ltd. 22,46 22,90 310 6 +1,24%
Super Copper Corp. 0,407 0,438 4 444 4 +2,28%
Super Micro Computer Inc.  26,66 26,76 45 691 288 -4,23%
SuperBuzz Inc. 0,0314 0,0368 0 0 0,00%
SuperCom Ltd. 9,04 9,30 254 2 -4,24%
Superior Plus Corp. 4,70 4,82 0 0 0,00%
Supernus Pharmaceuticals Inc. 42,40 42,80 0 0 0,00%
SuperQ Quantum Computing Inc. 0,55 0,57 15 277 7 -2,40%
Surge Battery Metals Inc. 0,402 0,424 113 891 22 +1,92%
Surge Copper Corp. 0,455 0,477 20 489 12 -8,37%
Surge Energy Inc. 6,285 6,415 1 004 3 +2,40%
SurgePays Inc. 0,434 0,468 0 0 0,00%
Surgery Partners Inc. 11,80 12,20 0 0 0,00%
Surgical Science Sweden AB 2,886 2,94 8 453 52 -3,12%
SuRo Capital Corp. 11,24 11,46 0 0 0,00%
SURTECO GROUP SE 9,55 10,10 9 6 +1,01%
SUSS MicroTec SE  88,70 89,50 13 899 383 -3,87%
Sutro Biopharma Inc. 33,20 34,00 50 1 +1,18%
Suzano S.A. 7,00 7,15 900 2 -3,38%
Suzuki Motor Corp. 9,928 10,10 355 28 -3,25%
Svenska Cellulosa AB 8,908 8,934 3 949 18 -2,25%
Svenska Cellulosa AB 8,96 9,02 409 7 -3,03%
Svenska Handelsbanken AB 11,82 11,865 2 962 28 -1,29%
Svenska Handelsbanken AB 19,73 19,92 860 5 -0,10%
Swarmer Inc. 25,25 25,895 326 6 -0,31%
Swatch Group AG, The 43,00 43,15 409 20 -1,14%
Swatch Group AG, The 219,60 220,60 406 145 +0,09%
Sweco AB 11,26 11,34 485 7 -1,64%
Swedbank AB 29,27 29,50 907 32 +1,13%
Swedencare AB 2,265 2,28 296 6 -2,35%
Swedish Orphan Biovitrum AB 39,90 40,30 5 5 -2,14%
Swire Pacific Ltd. 9,45 9,565 1 1 -0,31%
Swire Pacific Ltd. Cl.B 1,49 1,54 4 394 5 +1,99%
Swire Properties Ltd. 2,64 2,72 4 1 +2,27%
Swiss Life Holding AG 923,00 925,60 320 54 +0,52%
Swiss Prime Site AG 140,60 141,20 36 2 -1,05%
Swiss Re AG 132,55 132,80 2 699 75 +1,29%
Swisscom AG 737,00 740,00 79 14 -0,60%
swissnet AG 3,80 4,17 3 1 0,00%
Swissquote Grp Holding S.A. 417,40 419,40 8 6 -1,55%
Sword Group SE 31,90 32,00 0 0 0,00%
Südzucker AG  11,90 12,00 24 684 77 +1,36%
Syensqo N.V. 62,60 62,95 714 31 +6,83%
Sylvamo Corp. 32,00 32,40 76 2 0,00%
Symbotic Inc. 40,50 40,91 1 460 26 -3,96%
Symrise AG  73,40 73,88 3 235 52 -0,22%
SynAct Pharma AB 1,298 1,336 0 0 0,00%
Synaptics Inc. 110,00 111,00 104 6 0,00%
SYNBIOTIC SE 1,71 1,876 10 232 61 +10,22%
Synchrony Financial 61,10 61,84 4 3 +0,23%
Syndax Pharmaceuticals Inc. 16,87 17,92 1 567 4 -1,74%
Synopsys Inc. 431,50 433,00 383 46 -1,37%
Syntheia Corp. 0,0148 0,0198 488 236 7 -22,43%
Syntholene Energy Corp. 0,419 0,451 0 0 0,00%
Synthomer PLC 1,17 1,20 21 1 -0,82%
Syrah Resources Ltd. 0,0582 0,0681 120 600 9 -4,96%
Sysco Corp. 62,26 62,64 540 14 -0,13%
Sysmex Corp. 7,152 7,406 610 3 +0,45%
Systemair AB 6,91 6,94 910 5 -0,86%
Syzygy AG 1,305 1,37 5 356 11 -2,24%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)