alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 352,70 353,20 657 55 +1,26%
S'pore Telecommunications Ltd. 2,949 3,014 908 1 +0,20%
S.A. des Ciments Vicat - VICAT 59,00 59,20 1 1 +1,54%
Sa Sa International Hldgs Ltd. 0,122 0,135 0 0 0,00%
Saab AB 53,03 53,04 4 256 129 -4,70%
Sable Offshore Corp. 3,152 3,182 0 0 0,00%
Sabra Health Care Reit Inc. 16,875 16,965 118 1 +1,29%
Sabre Corp. 1,698 1,741 0 0 0,00%
Sacyr S.A. 4,054 4,056 2 056 18 +0,80%
SAF HOLLAND SE 22,05 22,10 3 040 22 +0,68%
Safe Bulkers Inc. 7,55 7,65 0 0 0,00%
Safilo Group S.p.A. 1,848 1,854 0 0 0,00%
SAFRAN 327,80 328,00 816 102 -0,91%
Saga Metals Corp. 0,224 0,24 2 085 1 -2,60%
Saga PLC 8,92 9,07 0 0 0,00%
Saga Pure ASA 0,1445 0,147 0 0 0,00%
Sage Group PLC, The 11,90 12,00 104 3 0,00%
Sagimet Biosciences Inc. 7,76 7,92 1 000 2 -3,97%
Saia Inc. 301,70 307,10 0 0 0,00%
SailPoint Inc. 18,05 18,10 120 2 +0,28%
Sainsbury PLC, J. 3,792 3,85 129 2 +1,35%
Saipem S.p.A. 4,361 4,363 9 391 15 -2,68%
Salazar Resources Ltd. 0,215 0,259 0 0 0,00%
Salesforce Inc.  203,00 203,05 6 742 190 -0,93%
Sally Beauty Holdings Inc. 14,50 14,70 0 0 0,00%
Salmar ASA 53,45 53,55 277 8 +2,08%
Salmon Evolution ASA 0,299 0,3015 1 000 1 +3,80%
SaltX Technology Holding AB 0,415 0,416 1 111 1 +1,09%
Salvatore Ferragamo SpA 6,94 6,96 70 1 +2,20%
Salzgitter AG  48,50 48,52 10 842 119 +0,71%
Samara Asset Group PLC 2,17 2,29 0 0 0,00%
SAMCO Inc. 54,00 55,50 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,2278 0,2282 20 000 2 +0,40%
Sampo OYJ Cl A 8,784 8,786 6 600 9 -0,52%
Samsara Inc. 37,40 38,00 150 1 +1,59%
Samsonite International SA 1,453 1,493 3 671 13 -1,29%
Samsung Electronics Co. Ltd. GDR 3 250,00 3 265,00 507 73 -1,66%
Samsung Electronics Co. Ltd. GDRs144A/95 4 480,00 4 510,00 115 34 -0,88%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 93,20 94,00 21 791 155 +7,62%
Sandfire Resources Ltd. 13,718 14,034 2 1 +1,01%
SanDisk Corp. 1 490,00 1 500,00 2 020 257 -1,32%
Sandoz Group AG 73,34 73,36 1 121 35 -2,79%
SandRidge Energy Inc. 12,20 12,30 0 0 0,00%
Sands China Ltd. 1,2735 1,3135 0 0 0,00%
Sandvik AB 32,67 32,68 1 855 10 +1,98%
Sangoma Technologies Corp. 4,24 4,34 0 0 0,00%
Sanken Electric Co. Ltd. 39,80 41,20 0 0 0,00%
Sankyo Co. Ltd. 11,20 11,60 0 0 0,00%
Sanlam Ltd. 4,28 4,40 0 0 0,00%
Sanlorenzo S.P.A. 35,88 35,98 63 3 +0,28%
Sanmina Corp. 201,80 202,80 64 3 -0,55%
Sanofi S.A.  70,23 70,25 11 657 202 -0,52%
Sanofi S.A. Sp. ADRs 35,00 35,20 0 0 0,00%
Sanrio Co. Ltd. 6,706 6,877 42 4 +3,28%
Santacruz Silver Mining Ltd. 7,74 7,87 3 215 8 -3,14%
Santen Pharmaceutical Co. Ltd. 9,35 9,60 75 2 -0,53%
Santhera Pharmaceuticals Hold. 16,22 16,34 2 1 +1,92%
Santos Ltd. 5,292 5,372 4 1 +0,86%
Sanwa Holdings Corp. 19,30 19,80 3 3 +1,55%
Sany Heavy Equipment Intl Co. 0,9385 0,9745 103 2 -0,32%
Sany Heavy Industry Co. Ltd. 1,88 1,99 0 0 0,00%
SAP SE  189,06 189,08 108 055 1 687 +1,93%
Sappi Ltd. 0,685 0,71 0 0 0,00%
Sapporo Breweries Ltd. 10,60 10,80 469 2 -1,85%
Saputo Inc. 23,65 23,81 0 0 0,00%
Sarepta Therapeutics Inc. 15,32 15,40 0 0 0,00%
Sartorius AG 206,00 207,00 1 159 68 +3,46%
Sartorius AG VZ  260,70 260,80 8 354 365 +3,41%
Sartorius Stedim Biotech S.A. 216,20 216,40 852 44 +2,66%
Sasol Ltd. 12,40 12,65 630 2 -1,20%
Sasol Ltd. (SPONS.ADRS) 12,50 12,70 0 0 0,00%
Satellogic Inc. 4,9275 4,961 0 0 0,00%
Satellos Bioscience Inc. 7,05 7,40 0 0 0,00%
Sato Technologies Corp. 0,0435 0,053 0 0 0,00%
SATS Ltd. 2,56 2,68 0 0 0,00%
Saturn Oil & Gas Inc. 4,435 4,615 0 0 0,00%
Savara Inc. 4,117 4,208 1 100 3 -0,45%
Savaria Corp. 19,10 19,20 1 1 -1,05%
SBA Communications Corp. Class A 146,00 147,00 0 0 0,00%
SBF AG 2,30 2,40 8 589 19 +0,84%
SBI Holdings Inc. 17,43 17,96 0 0 0,00%
SBM Offshore N.V. 34,64 34,66 458 7 -1,86%
SBO AG 28,80 29,10 67 3 -1,02%
Scandic Hotels Group AB 8,26 8,265 44 7 +1,60%
Scandinavian Tobacco Group A/S 9,68 9,81 318 5 -0,91%
Scandium Canada Ltd. 0,103 0,115 0 0 0,00%
ScanSource Inc. 54,00 54,50 363 1 0,00%
Scatec ASA 9,475 9,525 500 1 -0,68%
Scentre Group Ltd. 2,10 2,12 0 0 0,00%
Schaeffler AG 6,30 6,31 88 493 211 +0,32%
Schindler Holding AG 279,20 279,35 319 9 -0,09%
Schindler Holding AG 273,50 274,00 4 2 -0,36%
Schloss Wachenheim AG 14,90 15,00 3 567 35 -0,99%
Schneider Electric SE 261,90 261,95 27 902 1 815 -5,19%
Schneider National Inc. 28,40 28,60 0 0 0,00%
Scholar Rock Holding Corp. 38,01 38,29 416 4 -2,61%
Scholastic Corp. 32,80 33,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 25,00 25,05 14 978 112 +0,20%
Schouw & Co. AS 108,40 108,60 1 1 +1,68%
Schrodinger Inc. 26,48 26,68 2 947 36 -8,78%
Schwab Corp., Charles 86,68 86,94 864 29 -0,41%
SCHWEIZER ELECTRONIC AG 3,87 4,10 10 978 12 +0,24%
Schweizerische Nationalbank 3 340,00 3 360,00 0 0 0,00%
Science Applic.Intl.Corp. 111,20 112,85 0 0 0,00%
Scienture Holdings Inc. ./. ./. 0 0 0,00%
Scilex Holding Co. 3,44 3,58 0 0 0,00%
SCOR SE 32,22 32,26 523 7 0,00%
Scorpio Gold Corp. 0,159 0,168 600 1 -3,03%
Scorpio Tankers Inc. 74,82 75,06 200 1 -0,05%
Scottie Resources Corp. 1,605 1,75 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 19,30 19,595 5 142 49 -0,16%
Scotts Miracle Gro Co., The Cl. A 44,41 44,60 0 0 0,00%
Scout24 SE 67,65 67,70 19 365 154 -0,59%
SCP Standard Cap.Partners AG 2,84 2,96 760 16 -1,38%
SCREEN Holdings Co. Ltd. 90,26 91,40 380 10 +3,35%
SCYNEXIS Inc. 4,41 4,67 0 0 0,00%
Sdiptech AB 22,76 22,78 0 0 0,00%
Sea Ltd. Class A (ADRs) 85,00 85,40 4 473 38 -0,69%
Sea1 Offshore Inc. 2,59 2,625 0 0 0,00%
Seaboard Corp. (Del.) 3 560,00 3 600,00 0 0 0,00%
Seabridge Gold Inc. 24,00 24,20 0 0 0,00%
Seacoast Banking Corp. of Fla. 28,80 29,00 0 0 0,00%
SEACOR Marine Holdings Inc. 7,60 7,65 0 0 0,00%
SeaDrill Ltd. 40,40 40,60 100 1 -0,49%
Seagate Technolog.Holdings PLC 726,00 728,00 3 556 246 -8,08%
SEALSQ Corp. 2,18 2,21 1 850 7 +2,31%
Seanergy Maritime Hldgs Corp. 15,30 15,40 0 0 0,00%
Seatrium Ltd. 1,35 1,41 0 0 0,00%
SEB S.A. 54,75 54,85 89 5 +4,16%
Séché Environnement S.A. 70,70 70,90 10 1 +1,43%
Secom Co. Ltd. 35,00 35,60 0 0 0,00%
Sectra AB 26,14 26,16 2 1 -0,45%
secunet Security Networks AG  258,50 259,00 4 224 355 +3,61%
Securitas AB 13,91 13,92 10 2 -0,07%
SED Energy Holdings PLC 0,598 0,603 0 0 0,00%
Sedana Medical AB 0,874 0,879 0 0 0,00%
Seek Ltd. 7,45 7,55 96 2 +2,03%
Sega Sammy Holdings Inc. 18,025 18,39 0 0 0,00%
Segro PLC Registered Shares LS -,10 10,90 11,00 0 0 0,00%
Seibu Holdings Inc. 19,50 20,00 250 1 -0,50%
Seiko Epson Corp. 18,565 19,035 1 058 3 +0,08%
Seiko Group Corp. 62,50 64,00 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,10 14,40 115 2 -1,40%
Sekisui House Ltd. 18,49 18,865 0 0 0,00%
Select Water Solutions Inc. 17,60 17,75 13 1 -1,68%
SelectQuote Inc. 0,36 0,368 0 0 0,00%
Selkirk Copper Mines Inc. 0,765 0,795 5 900 3 -5,70%
SELLAS Life Sciences Group Inc 10,00 10,05 3 438 7 -3,37%
SEMAPA-Soc.Inv.e Gest.SGPS SA 19,20 19,26 30 2 +0,94%
SembCorp Industries Ltd. 4,038 4,148 1 000 1 +0,99%
Semco Technologies 49,75 50,00 141 9 +3,38%
SemiLEDs Corp. 2,06 2,14 2 1 -2,86%
Semperit AG Holding 19,45 19,50 1 410 7 +1,30%
Sempra Energy 69,98 70,26 134 3 +0,52%
Semtech Corp. 175,20 175,90 94 6 +1,63%
Sensata Technologies HLDG PLC 38,18 38,59 0 0 0,00%
Senseonics Holdings Inc. 8,85 9,05 233 2 -1,63%
Sensient Technologies Corp. 115,00 116,00 1 1 +0,86%
Sensirion Holding AG 97,90 98,00 2 2 +2,09%
Sensorion S.A. 6,10 6,13 0 0 0,00%
Sensus Healthcare Inc. 2,58 2,66 0 0 0,00%
SentinelOne Inc. 22,91 23,02 4 266 43 +1,68%
Sequans Communications S.A. 2,46 2,52 0 0 0,00%
Seraphim Space Investment Trus 2,36 2,40 45 1 -1,67%
Serco Group PLC 2,934 2,98 0 0 0,00%
Seres Group Co. Ltd. 4,04 4,20 0 0 0,00%
Seres Therapeutics Inc. 2,45 2,60 58 1 0,00%
Serica Energy PLC 3,014 3,022 3 180 2 -3,71%
Serina Therapeutics Inc. Registered Shares o.N. 1,77 1,87 0 0 0,00%
Seritage Growth Properties Shares A 1,54 1,57 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0678 0,0788 17 152 5 +11,90%
Service Corp. International 68,10 68,32 18 3 +0,18%
Service Properties Trust 5,77 5,79 2 1 +1,05%
ServiceNow Inc. 123,00 123,10 25 695 332 +1,48%
Serviceware SE 13,00 13,15 715 5 -1,52%
SES AI Corporation 0,69 0,70 31 563 7 -9,93%
SES S.A. 4,05 4,06 100 787 74 -1,07%
Sesa S.p.A. 96,15 96,30 1 1 +1,81%
Seven & I Holdings Co. Ltd. 11,055 11,22 24 4 +0,23%
SEVEN PRINCIPLES AG 4,66 4,84 0 0 0,00%
Severn Trent PLC 36,64 37,22 1 1 -0,81%
Sezzle Inc. 99,54 100,00 120 6 +1,32%
SF REIT Registered Units o.N. 0,2727 0,2996 0 0 0,00%
SFC Energy AG  20,55 20,60 9 551 50 +1,73%
SFL Corp. Ltd. 11,77 11,80 477 2 -0,83%
SGH Ltd. 23,40 23,60 0 0 0,00%
SGL CARBON SE  5,33 5,34 176 930 249 +10,01%
SGS S.A. 100,15 100,20 1 1 -0,40%
Shake Shack Inc. 57,80 58,14 244 3 +0,50%
Shandong Gold Mining Co.Ltd. 2,098 2,228 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,3603 0,3843 3 1 +5,19%
Shanghai Electric Group Co.Ltd 0,3203 0,3331 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,037 2,102 1 1 +3,50%
Shanghai Henlius Biotech Inc. 6,55 6,80 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,20 1,27 0 0 0,00%
Shangri-la Asia Ltd. 0,412 0,446 0 0 0,00%
Sharc International Sys Inc. 0,0515 0,061 0 0 0,00%
Shareholder Value Beteilig.AG 79,50 81,50 3 2 +0,63%
Sharonai Holdings Inc. 43,40 43,85 117 6 +2,59%
Sharp Corp. 3,539 3,627 100 1 -3,03%
SharpLink Inc. 8,677 8,728 1 674 7 +1,27%
Shattuck Labs Inc. 5,33 5,36 0 0 0,00%
SHEIN Global Holdings Ltd. Class B 3,743 3,777 555 3 +4,89%
Shell PLC  43,23 43,235 61 282 255 +0,70%
Shell PLC ADRs 86,00 86,50 1 1 0,00%
Shelly Group PLC 65,80 65,90 616 15 0,00%
Shenandoah Telecommuni. Co. 9,85 9,90 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,695 0,72 0 0 0,00%
Shenzhen Investment Ltd. 0,06 0,0815 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 3,68 3,96 101 2 +4,21%
Sherritt International Corp. 0,173 0,186 0 0 0,00%
Sherwin-Williams Co. 284,80 284,90 16 2 +0,04%
Shift Inc. 4,88 5,00 0 0 0,00%
Shimadzu Corp. 23,00 23,40 0 0 0,00%
Shimano Inc. 97,40 98,35 331 6 -1,25%
Shimao Group Holdings Ltd. 0,0035 0,0085 0 0 0,00%
Shimao Services Holdings Ltd. 0,0305 0,0495 0 0 0,00%
Shimizu Corp. 11,60 11,90 0 0 0,00%
Shin Nippon Biomedical Lab.Ltd 8,10 8,30 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 35,455 35,90 347 21 +0,25%
Shinhan Financial Group Co.Ltd 69,00 69,50 1 1 -2,14%
Shionogi & Co. Ltd. 15,61 16,075 122 9 +0,42%
Shiseido Co. Ltd. 17,815 18,085 1 078 3 -2,88%
Shizuoka Financial Group Inc. 20,40 20,60 1 1 +3,00%
Shopify Inc.  146,52 146,74 4 107 120 +2,69%
Shoprite Holdings Ltd. 16,70 17,30 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,30 0,324 0 0 0,00%
Showcase Minerals Inc. 0,0395 0,051 17 1 -12,09%
Shui on Land Ltd. 0,046 0,051 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 21,65 21,75 101 2 +1,40%
Shutterstock Inc. 3,61 3,632 4 000 3 -0,11%
Si-Bone Inc. 17,20 17,30 16 1 -0,56%
SIA Engineering Co. Ltd. 2,14 2,20 0 0 0,00%
Sibanye Stillwater Ltd. 2,21 2,23 28 652 13 -0,45%
Sibanye Stillwater Ltd.ADRs 8,80 8,95 215 2 0,00%
Sidetrade 193,40 194,60 26 2 +0,10%
Siegfried Holding 75,50 75,55 127 5 +3,95%
Siemens AG  278,55 278,60 32 990 626 +1,22%
Siemens Energy AG  148,22 148,24 185 325 2 004 +2,00%
Siemens Healthineers AG  38,06 38,07 24 785 145 +1,68%
Sienna Resources Inc. 0,0505 0,062 30 000 3 +11,82%
Sierra Madre Gold and Silver L 1,00 1,014 1 353 758 500 +11,40%
Sif Holding N.V. 2,85 2,875 10 2 +0,35%
Sifco Industries 20,20 20,60 0 0 0,00%
Sify Technologies Ltd. 11,70 12,00 0 0 0,00%
SIG Group AG 14,23 14,24 1 1 +0,64%
Sigma Healthcare Ltd. 1,59 1,65 2 1 -1,85%
Sigma Lithium Corp. 8,544 8,602 3 1 +0,14%
Signet Jewelers Ltd. 91,46 92,22 66 1 +0,51%
Signify N.V. 14,95 14,97 4 663 10 -1,32%
Sihuan Pharmaceut. Hldgs Ltd. 0,076 0,0915 0 0 0,00%
SIIC Environment Holdings Ltd 0,104 0,11 0 0 0,00%
Sika AG 186,95 187,00 461 27 -0,90%
Silence Therapeutics PLC 8,90 9,05 225 2 -1,66%
Silex Microsystems AB 15,785 15,795 0 0 0,00%
Silex Systems Ltd. 2,72 2,76 3 600 3 +3,01%
Silgan Holdings Inc. 31,00 31,60 0 0 0,00%
Silicom Ltd. 54,50 55,50 0 0 0,00%
Silicon Laboratories Inc. 196,00 199,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 256,00 260,00 2 1 -0,79%
Siltronic AG  83,70 83,75 7 757 131 +1,87%
Silvaco Group Inc. 7,75 7,85 0 0 0,00%
Silver Dollar Resources Inc. 0,1475 0,1675 0 0 0,00%
Silver Mines Ltd. 0,0811 0,09 4 000 1 +5,26%
Silver Mountain Resources Inc. 2,045 2,11 13 1 -2,83%
Silver North Resources Ltd. Registered Shares o.N. 0,1305 0,1395 300 1 -12,41%
Silver One Resources Inc. 0,28 0,295 7 000 1 +2,38%
Silver Storm Mining Ltd. 0,3015 0,3235 15 000 5 -3,22%
Silver Tiger Metals Inc. 0,505 0,526 5 787 7 +0,19%
Silver Viper Minerals Corp. 0,192 0,204 7 190 4 -0,49%
Silver X Mining Corp. 0,551 0,57 14 638 4 +1,23%
Silver47 Exploration Corp. 0,3605 0,3755 252 1 -2,83%
Silvercorp Metals Inc. 9,236 9,288 13 883 28 -1,79%
Simcere Pharmaceutical Grp Ltd 1,25 1,35 0 0 0,00%
SimilarWeb Ltd. 7,255 7,395 0 0 0,00%
Simon Property Group Inc. 180,00 180,70 52 3 -0,31%
Simply Good Foods Co. 8,868 8,91 0 0 0,00%
Simpson Manufacturing Co. Inc. 154,30 155,80 0 0 0,00%
Sims Ltd. 14,955 15,26 3 1 -0,30%
Simulations Plus Inc. ./. ./. 0 0 0,00%
Sinch AB 4,059 4,061 368 5 -2,37%
Sinclair Inc. 11,40 11,50 0 0 0,00%
Singapore Airlines Ltd. 4,60 4,699 425 1 +0,99%
Singapore Exchange Ltd. 14,60 14,80 2 901 10 +2,80%
Singapore Post Ltd. 0,191 0,206 0 0 0,00%
Singapore Techn.Engineer. Ltd. 7,544 7,754 1 1 -1,02%
Singulus Technologies AG 10,20 10,25 14 442 45 +0,99%
sino AG 118,50 119,00 395 6 -2,48%
Sino Biopharmaceutical Ltd. 0,6432 0,6684 8 539 6 +5,73%
Sino Land Co. Ltd. 1,11 1,15 0 0 0,00%
Sinomab Bioscience 0,11 0,123 0 0 0,00%
Sinopec Engineering (Group)Co. 0,5826 0,6066 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1227 0,1295 0 0 0,00%
Sinopharm Group Co. Ltd. 1,6675 1,703 1 515 2 +1,37%
Sinotruk Hong Kong Ltd. 4,00 4,08 13 1 -1,47%
Sintana Energy Inc. 0,257 0,264 4 647 1 -0,77%
Sirius Real Estate Ltd. 1,04 1,05 0 0 0,00%
Sirius XM Holdings Inc. New 23,20 23,30 40 2 -0,43%
SITC International Hldg.Co.Ltd 5,288 5,512 189 2 +0,51%
SITE Centers Corp. 2,98 3,04 0 0 0,00%
Siteone Landscape Supply Inc. 79,00 80,50 0 0 0,00%
SiTime Corp. 640,00 645,00 4 2 +2,36%
Sitka Gold Corp. 0,588 0,613 0 0 0,00%
Sivers Semiconductors AB 3,154 3,16 289 513 293 +3,68%
Six Flags Entertainment Corp. 10,80 11,00 100 1 0,00%
Sixt SE  69,35 69,40 3 852 57 +0,80%
Sixt SE VZ  55,40 55,60 5 736 74 -0,54%
Sixth Street Speciality Lend. 15,60 15,70 0 0 0,00%
SJM Holdings Ltd. 0,122 0,172 0 0 0,00%
SK Hynix Inc. ADRs 168,00 169,00 977 38 -2,87%
SK Hynix Inc. GDRs 1 170,00 1 175,00 8 223 632 -3,29%
SK Telecom Co. Ltd. ADRs 32,40 32,60 0 0 0,00%
Skandinaviska Enskilda Banken 20,40 20,41 1 087 7 -1,78%
Skandinaviska Enskilda Banken 20,55 20,60 2 2 +0,95%
Skanska AB 23,58 23,59 7 4 +0,85%
Skeena Resources Ltd. 26,71 27,10 87 3 -0,96%
SKF AB 24,80 24,85 350 3 +2,46%
SKF, AB 24,78 24,79 173 6 +2,16%
Skillsoft Corp. 4,98 5,20 0 0 0,00%
SkinHealth Systems Inc. 0,51 0,535 0 0 0,00%
Sky Perfect JSAT Corp. 11,10 11,30 343 6 +1,80%
Skycap Investment Holdings Inc ./. ./. 0 0 0,00%
Skye Bioscience Inc. 1,51 1,565 0 0 0,00%
Skyharbour Resources Ltd. 0,2355 0,2445 827 1 +1,07%
Skylark Holdings Co. 17,90 18,30 0 0 0,00%
Skywest Inc. 86,88 87,94 0 0 0,00%
Skyworks Solutions Inc. 71,69 71,99 1 329 18 -3,70%
SL Green Realty Corp. 42,79 42,97 0 0 0,00%
SLB Ltd. 44,64 44,69 1 939 15 -0,32%
Slide Insurance Hldgs Inc. 21,80 22,00 0 0 0,00%
Sligro Food Group N.V. 9,55 9,58 348 6 +1,16%
SLM Corp. 20,20 20,40 0 0 0,00%
SLR Investment Corp. 10,21 10,26 0 0 0,00%
SM Energy Co. 31,00 31,20 13 1 -3,18%
SMA Solar Technology AG  59,70 59,75 5 086 84 0,00%
SMAG Mobile Antenna Masts AG 25,50 25,85 392 3 +0,58%
Smart Eye AB 4,406 4,42 1 258 19 -1,03%
Smart Parking Ltd. 0,408 0,42 0 0 0,00%
Smart Sand Inc. 4,66 4,76 0 0 0,00%
Smartbird Inc. Cl.A 2,86 2,92 3 178 5 -7,24%
Smartbroker Holding AG 8,32 8,40 7 004 16 +0,48%
Smartgroup Corp. Ltd. 6,75 6,90 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,54 0,56 0 0 0,00%
Smartoptics Group AS 4,85 4,89 6 678 21 +6,36%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29,40 29,60 0 0 0,00%
SMC Corp. 432,00 442,60 42 7 +4,53%
SMCP S.A.S. 5,615 5,645 600 2 +0,27%
SMG European Recovery SPAC SE 3,96 4,68 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 28,60 28,80 0 0 0,00%
Smith & Nephew PLC 11,90 12,00 413 1 0,00%
Smith & Wesson Brands Inc. 13,005 13,16 0 0 0,00%
Smith Corp., A.O. 50,78 50,98 21 2 +0,12%
Smithfield Foods Inc. 16,60 16,80 0 0 0,00%
Smiths Group PLC 33,60 33,80 0 0 0,00%
SMT Scharf AG 5,75 5,80 10 1 -0,85%
Smurfit WestRock PLC 37,40 38,20 1 1 -1,59%
Snam S.p.A. 5,534 5,536 2 107 2 -0,79%
Snap Inc. 5,12 5,13 3 244 20 +2,70%
Snap-on Inc. 327,20 329,00 15 2 +0,37%
SNDL Inc. 1,076 1,10 5 310 3 -2,97%
Snowflake Inc.Cl.A  300,50 301,00 4 440 100 -0,50%
Snowline Gold Corp. 9,92 10,13 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 93,40 94,60 53 3 -1,45%
So-Young International Inc. ADRs) 2,34 2,40 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 58,60 58,80 1 577 9 +0,34%
Societa Sportiva Lazio S.p.A. 1,625 1,64 10 2 -1,22%
Société Générale S.A. 67,04 67,06 6 693 84 +2,26%
Societe LDC S.A. 102,40 102,80 16 5 +0,59%
SOCIONEXT INC 12,50 13,00 0 0 0,00%
Socket Mobile Inc. 0,72 0,74 1 000 1 -3,64%
Sodexo S.A. 54,00 54,05 8 2 -0,19%
SoFi Technologies Inc. 14,26 14,288 18 769 88 +0,90%
Sofina S.A. 246,60 247,00 42 10 +1,90%
SoftBank Corp. 1,342 1,369 353 7 +1,48%
SoftBank Group Corp.  35,595 35,745 6 052 66 -1,29%
Softcat PLC 21,60 21,80 0 0 0,00%
Softing AG 2,33 2,39 400 1 -2,48%
Sogeclair S.A. 29,90 30,20 0 0 0,00%
Sogefi S.p.A. 2,085 2,09 197 1 +0,72%
Soho China Ltd. 0,026 0,0355 0 0 0,00%
Sohu.com Ltd. 11,10 11,30 0 0 0,00%
Soitec S.A. 166,50 166,65 1 499 65 -3,71%
Sojitz Corp. 30,62 31,55 1 1 +1,67%
SOL Global Investments Corp. ./. ./. 0 0 0,00%
Sol S.p.A. 58,30 58,60 101 3 +4,48%
Sol Strategies Inc. 1,627 1,651 410 3 +2,09%
Sol-Gel Technologies Ltd. 67,50 71,50 0 0 0,00%
Solana Co. 2,38 2,42 20 1 +0,84%
Solar A/S 25,25 25,75 0 0 0,00%
SolarEdge Technologies Inc.  30,20 30,40 1 150 26 -1,63%
Solaria Energia Y Medio Ambi. 16,46 16,47 5 998 31 +3,72%
Solaris Energy Infrastruc.Inc. 67,98 68,62 431 8 +1,35%
SolarMax Technology Inc. 2,02 2,18 0 0 0,00%
Solid Power Inc. 2,06 2,08 2 923 5 +1,94%
Solidion Technology Inc. 5,25 5,40 900 3 +9,96%
Solowin Holdings 0,0985 0,101 71 200 7 -2,94%
Solstad Maritime Holding AS 2,595 2,615 0 0 0,00%
Solstad Offshore ASA 6,53 6,59 0 0 0,00%
Solstice Advanced Materials I. 52,82 52,84 390 5 +2,43%
SOLTEC POWER HOLDINGS, S.A. 0,55 0,555 0 0 0,00%
Solutiance AG 1,35 1,44 0 0 0,00%
Solutions 30 SE 0,463 0,4685 5 1 +3,48%
Solvay S.A. 24,66 24,68 2 256 10 -0,08%
Solventum Corp. 78,00 78,20 19 4 -1,02%
Soma Gold Corp. 0,398 0,42 0 0 0,00%
Somnigroup International Inc. 55,76 56,04 60 2 -0,36%
Somnomed Ltd. 0,175 0,199 0 0 0,00%
Sompo Holdings Inc. 37,15 38,09 13 1 +0,51%
Sonae-SGPS, S.A. 2,025 2,035 1 022 5 +0,74%
Sonic Automotive Inc. 53,50 54,00 0 0 0,00%
Sonic Healthcare Ltd. 11,568 11,752 7 3 +1,16%
Sonida Senior Living Inc. 33,20 33,80 0 0 0,00%
Sono Group N.V. 1,214 1,246 4 640 4 -9,14%
Sonoco Products Co. 42,74 42,97 0 0 0,00%
Sonoro Gold Corp. 0,1075 0,1175 0 0 0,00%
Sonos Inc. 15,475 15,515 0 0 0,00%
Sonova Holding AG 269,00 269,10 67 9 -0,04%
Sony Corp. ADRs 21,00 21,20 0 0 0,00%
Sony Financial Holding Inc. 0,8302 0,8414 19 456 11 -1,17%
Sony Group Corp. 20,99 21,185 18 808 107 +0,96%
Sophia Genetics S.A. 7,10 7,20 376 2 +4,11%
Sopra Steria Group S.A. 166,20 166,50 4 5 +0,91%
Sotera Health Company 16,20 16,40 50 1 -1,20%
Sotkamo Silver AB 0,383 0,3845 5 000 1 -0,26%
Sound Group Inc. 9,55 10,40 0 0 0,00%
Soundhound AI Inc. 5,22 5,27 1 007 19 +0,19%
SoundThinking Inc. 7,30 7,50 0 0 0,00%
Soup Holdings Ltd. 0,0225 0,0285 0 0 0,00%
South Bow Corp. 30,30 30,43 29 1 +1,36%
South32 Ltd. 3,081 3,108 241 3 +1,54%
Southern Co., The 75,24 75,32 245 6 +0,43%
Southern Copper Corp. 178,50 179,40 188 14 -1,72%
Southern Cross Gold Consolid. 6,70 6,905 200 1 -0,36%
Southern Cross Media Group 0,33 0,346 0 0 0,00%
Southern Silver Expl Corp. 0,2935 0,3055 11 801 5 +1,16%
Southwest Airlines Co. 38,05 38,21 6 1 +2,52%
Southwest Gas Holdings Inc. 73,50 74,00 0 0 0,00%
Sovereign Metals Ltd. 0,305 0,3095 7 023 2 -2,10%
Sow Good Inc. ./. ./. 0 0 0,00%
Space Exploration Techs. Corp. Cl.A  155,56 155,60 179 256 3 354 +2,03%
Spanish Mountain Gold Ltd. 0,17 0,183 32 501 8 -9,32%
Sparc AI Inc. Registered Shares o.N. 1,29 1,35 6 929 9 -13,38%
SpareBank 1 SMN 19,76 19,84 0 0 0,00%
SpareBank 1 Sor-Norge ASA 20,75 20,80 0 0 0,00%
Sparebanken Norge 18,84 19,10 0 0 0,00%
Spark Energy Minerals Inc. 0,0234 0,026 8 000 1 -12,03%
Spartan Delta Corp. 8,25 8,30 0 0 0,00%
Spectrum Brands Holdings Inc. 67,50 68,50 0 0 0,00%
Spero Therapeutics Inc. 1,056 1,086 1 650 3 +5,29%
Sphere Entertainment Co. 92,28 93,12 0 0 0,00%
Spie S.A. 42,32 42,46 717 18 -0,70%
SpielVGG Unterhaching KGaA 0,841 0,869 4 015 5 -1,64%
Spin Master Corp. 12,80 12,90 150 8 -2,27%
Spirax Group PLC Reg. Shares LS -,26923076 87,00 88,00 1 1 -0,58%
Spire Global Inc. 9,60 9,75 10 1 +1,03%
Spire Inc. 69,00 69,50 0 0 0,00%
Spok Holdings Inc. 9,65 9,85 90 1 -1,53%
Sportradar Group 10,815 10,88 2 000 3 +1,16%
Sportsman's Wareh. Hldgs Inc. 1,02 1,03 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 435,00 435,50 305 55 +1,16%
Springer Nature AG & Co. KGaA 20,45 20,50 4 761 33 0,00%
Sprinklr Inc. 4,64 4,72 0 0 0,00%
Sprott Inc. 103,80 105,20 0 0 0,00%
Sprott Physical Gold & Silver 36,80 37,00 0 0 0,00%
Sprout Social Inc. 9,08 9,16 0 0 0,00%
Sprouts Farmers Market Inc. 56,89 57,23 205 5 +0,38%
Spruce Power Holding Corp. 1,41 1,46 0 0 0,00%
SPS Commerce Inc. 71,64 73,00 0 0 0,00%
SPX Technologies Inc. 157,00 157,90 4 1 +0,76%
Spyre Therapeutics Inc. 73,00 73,50 95 2 -3,01%
Square Enix Hldgs Co. Ltd. 15,80 16,20 12 3 -1,25%
Sranan Gold Corp. 0,049 0,0604 36 683 2 +7,88%
SRG Global Ltd. 2,40 2,48 0 0 0,00%
SS&C Technologies Holdings 70,48 70,72 0 0 0,00%
SSAB AB 9,148 9,16 477 10 +1,05%
SSAB AB 9,196 9,208 2 489 6 +0,57%
SSE PLC 29,10 29,50 175 3 -0,34%
SSR Mining Inc. 30,01 30,16 8 145 30 -1,22%
St. Barbara Ltd. 0,4804 0,4896 40 400 7 +0,62%
St. Galler Kantonalbank AG 755,00 757,00 9 5 -0,13%
St. George Mining Ltd. 0,0396 0,0404 103 440 11 -3,40%
St. Georges Eco Mining Corp. ./. ./. 0 0 0,00%
St. James Gold Corp. 0,0335 0,045 4 880 1 +13,92%
St. James's Place PLC 12,20 12,30 0 0 0,00%
St. Joe Co. 59,10 59,50 0 0 0,00%
STAAR Surgical Co. 19,44 19,555 70 1 -0,40%
Stabilis Solutions Inc. 4,36 4,68 0 0 0,00%
Stabilus SE 16,18 16,20 2 250 18 +0,50%
Stadler Rail AG 32,82 32,84 645 7 +0,86%
STAG Industrial Inc. 32,20 32,30 14 6 -0,31%
Stagwell Inc. 7,45 7,55 50 1 +1,32%
Stallion Uranium Corp. 0,091 0,0995 0 0 0,00%
Standard Bank Group Ltd. 16,00 16,10 0 0 0,00%
Standard BioTools Inc. 0,64 0,67 0 0 0,00%
Standard Chartered PLC 26,63 27,03 944 3 +0,78%
Standard Life PLC 10,40 10,49 1 700 5 +1,17%
Standard Lithium Ltd.  1,502 1,512 77 089 62 -0,52%
Standard Motor Products 33,40 33,60 0 0 0,00%
Standard Uranium Ltd. 0,0402 0,0458 1 022 1 +8,02%
StandardAero Inc. 18,70 18,80 0 0 0,00%
Standex International Corp. 254,00 256,00 0 0 0,00%
Stanley Black & Decker Inc. 80,32 80,56 66 3 -0,28%
Star Bulk Carries Corp. 26,64 26,79 0 0 0,00%
Star Copper Corp. Registered Shares o.N. 0,45 0,456 23 215 9 +2,79%
Star Plus Legend Holdings Ltd 0,37 0,46 0 0 0,00%
Starbucks Corp.   84,74 84,75 436 35 +0,61%
Starcore Intl Mines Ltd. 0,229 0,24 0 0 0,00%
StarHub Ltd. 0,76 0,795 0 0 0,00%
Starwood Property Trust Inc. 11,495 11,56 16 2 -0,52%
Starz Entertainment Corp. 20,60 20,80 0 0 0,00%
State Bank of India 89,00 89,50 1 1 -1,66%
State Street Corp. 155,25 155,90 19 2 -0,48%
Sté Bains Mer Cer. Étr. Mon.SA 143,00 145,00 0 0 0,00%
Steadfast Group Ltd 3,54 3,60 0 0 0,00%
Stealthgas Inc. 8,05 8,25 71 1 -1,84%
Steel Dynamics Inc. 211,40 212,40 1 1 -0,42%
STEICO SE 16,96 17,12 11 805 75 -2,08%
Stella-Jones Inc. 40,40 40,60 1 1 -0,97%
Stellantis N.V.  4,0575 4,059 155 358 249 +1,38%
Stellus Capital Investm.Corp. 6,481 6,606 89 2 +0,79%
Stem Inc. 4,014 4,098 52 2 -1,16%
Stepan Co. 55,50 56,00 0 0 0,00%
Steppe Gold Ltd. 0,955 0,999 0 0 0,00%
StepStone Group Inc. Cl.A 40,40 40,60 0 0 0,00%
Stereotaxis Inc. 0,989 1,028 0 0 0,00%
Steris PLC 185,30 189,60 0 0 0,00%
Sterling Infrastructure Inc. 489,70 493,00 60 11 +5,79%
Sterling Metals Corp. 0,63 0,65 780 2 -0,76%
Stevanato Group S.p.A. 17,30 17,70 0 0 0,00%
Steven Madden Ltd. 40,18 40,56 0 0 0,00%
Steyr Motors AG  28,84 29,34 963 16 -0,13%
Sthree PLC 3,50 3,57 0 0 0,00%
STIF 17,85 17,95 1 421 11 -9,83%
Stifel Financial Corp. 62,50 63,00 0 0 0,00%
Stillfront Group AB 0,654 0,655 0 0 0,00%
Stillwater Critical Minerals 0,24 0,256 0 0 0,00%
Stitch Fix Inc. Class A 2,36 2,38 40 1 0,00%
STLLR Gold Inc. 0,89 0,905 0 0 0,00%
STMicroelectronics N.V. 51,83 51,85 17 588 239 +1,01%
STMicroelectronics N.V. (N.Y.Reg.) ADR 51,50 52,00 1 297 6 +0,97%
Sto SE & Co. KGaA 98,20 98,30 554 22 +0,72%
Stockland Stapled Secs 2,58 2,64 0 0 0,00%
Stoke Therapeutics Inc. 21,16 21,68 0 0 0,00%
Stolt-Nielsen Ltd. 32,45 32,70 0 0 0,00%
Stoneco Ltd. 10,275 10,31 2 022 9 +0,68%
StoneX Group Inc. 58,84 60,38 5 2 +1,06%
Stora Enso Oyj Cl.R (re-reg.) 9,94 9,945 0 0 0,00%
Stora Enso Oyj Cl.A 9,92 9,98 0 0 0,00%
Stora Enso Oyj Cl.R 9,94 9,948 1 304 6 +0,18%
Storebrand ASA 17,79 17,92 5 766 30 +1,06%
Storskogen Group AB 1,001 1,0015 608 6 +3,50%
Storytel AB 10,51 10,52 49 1 +1,24%
Strabag SE 103,60 104,00 1 430 60 +0,39%
Stran + Company Inc. 1,24 1,32 0 0 0,00%
Stratasys Ltd. 7,624 7,678 230 3 +0,81%
STRATEC SE 22,10 22,20 2 493 21 +6,24%
Strategic Education Inc. 70,00 70,50 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 91,00 92,50 12 1 -1,62%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65,00 66,00 152 10 +0,76%
Strategy Inc. 8% Pref.Shs.Ser.A 68,00 68,50 288 2 0,00%
Strategy Inc. 9% Perp.Stretch Pfd. A 88,50 89,00 965 25 -0,56%
Strategy Inc. Class A  149,34 149,50 42 986 450 +2,03%
Strathmore Plus Uranium Corp. 0,0514 0,061 0 0 0,00%
Strattec Security Corp. 58,00 58,50 0 0 0,00%
Straumann Holding AG 98,50 98,52 61 3 +1,02%
Stride Inc. 70,00 70,50 2 1 -0,71%
Strike Energy Ltd. 0,0635 0,07 1 000 1 -5,22%
Strikepoint Gold Inc. ./. ./. 0 0 0,00%
Strive Inc. 26,85 27,00 4 893 29 -0,37%
Strive Inc. 88,50 89,20 829 10 +0,11%
Stryker Corp. 249,40 250,00 2 883 131 -2,04%
Ströer SE & Co. KGaA 35,74 35,76 5 291 49 +0,06%
STS Group AG 3,95 4,14 600 2 -0,25%
Sturm Ruger Co. Inc. 38,90 39,42 0 0 0,00%
Subaru Corp. 14,025 14,52 0 0 0,00%
Subsea 7 S.A. 29,58 29,68 858 15 -4,02%
Sugi Holdings Co. Ltd. 6,85 7,05 200 1 -0,71%
Sulzer AG 169,30 169,80 12 2 -1,28%
Sumco Corp. 20,66 21,08 901 14 +2,55%
Sumitomo Chemical Co. Ltd. 3,303 3,346 13 280 6 +0,82%
Sumitomo Corp. 9,732 9,834 4 902 14 +0,39%
Sumitomo Electric Ind. Ltd. 14,446 14,57 3 512 46 +4,48%
Sumitomo Forestry Co. Ltd. 6,60 6,65 1 1 -2,24%
Sumitomo Heavy Industries Ltd. 34,77 35,68 25 1 -1,13%
Sumitomo Metal Mining Co. Ltd. 54,52 56,16 0 0 0,00%
Sumitomo Mitsui Financ. Group 19,262 19,494 10 156 58 +0,33%
Sumitomo Mitsui Financ. Group ADRs 23,00 23,20 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 10,035 10,235 400 2 +3,41%
SUMITOMO OSAKA CEMENT CO. LTD. 10,70 10,90 0 0 0,00%
Sumitomo Pharma Co. Ltd. 8,965 9,104 680 2 +0,65%
Sumitomo Realty & Dev. Co.Ltd. 17,00 17,50 0 0 0,00%
Sun Art Retail Group Ltd 0,1111 0,1215 0 0 0,00%
Sun Communities Inc. 100,00 101,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 11,70 11,90 167 1 -2,50%
Sun Life Financial Inc. 69,62 70,06 227 4 -0,49%
Sun Silver Ltd. 0,566 0,58 0 0 0,00%
Sunac China Holdings Ltd. 0,066 0,076 0 0 0,00%
Sunac Services Holdings Ltd. 0,078 0,0915 0 0 0,00%
Sunbelt Rentals Holdings Inc. 69,60 69,80 15 1 +1,16%
Suncoke Energy Inc. 8,70 8,90 0 0 0,00%
Suncor Energy Inc. 60,67 60,79 163 4 -1,26%
Suncorp-Metway Ltd. 11,40 11,60 0 0 0,00%
Sunlands Technology Group 2,36 2,50 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,201 7,324 7 1 +4,30%
Sunrise Communications AG 43,00 43,04 26 2 -0,23%
Sunrise Energy Metals Ltd. 12,30 12,45 9 839 70 -3,49%
Sunrun Inc. 6,88 6,90 1 843 9 +0,88%
Sunshine Silver Mng & Ref. Co. 13,59 13,78 0 0 0,00%
Sunstone Hotel Invest.Inc. 10,10 10,20 0 0 0,00%
Suntory Beverage & Food Ltd. 25,20 25,64 0 0 0,00%
Super Copper Corp. 0,333 0,362 1 200 1 -3,11%
Super Micro Computer Inc.  38,72 38,76 21 663 138 +0,57%
SuperBuzz Inc. ./. ./. 0 0 0,00%
SuperCom Ltd. 8,14 8,26 0 0 0,00%
Superior Plus Corp. 4,36 4,42 0 0 0,00%
Supernus Pharmaceuticals Inc. 37,20 37,40 0 0 0,00%
SuperQ Quantum Computing Inc. 0,259 0,287 16 000 3 -0,36%
Surge Battery Metals Inc. 0,4565 0,474 3 750 3 -5,33%
Surge Copper Corp. 0,317 0,339 0 0 0,00%
Surge Digital Inc. 0,1822 0,1964 1 856 2 -2,98%
Surge Energy Inc. 7,10 7,245 0 0 0,00%
SurgePays Inc. 0,13 0,136 0 0 0,00%
Surgery Partners Inc. 11,90 12,10 0 0 0,00%
Surgical Science Sweden AB 4,722 4,738 1 800 19 +4,41%
SURTECO GROUP SE 7,15 7,30 570 3 -0,69%
SUSS MicroTec SE  72,75 72,80 23 491 293 -1,09%
Sutro Biopharma Inc. 13,00 13,30 0 0 0,00%
Suzano S.A. 7,45 7,60 0 0 0,00%
Suzuki Motor Corp. 11,075 11,295 203 6 +1,76%
Svenska Cellulosa AB 10,58 10,585 0 0 0,00%
Svenska Cellulosa AB 10,55 10,60 2 1 0,00%
Svenska Handelsbanken AB 13,61 13,615 5 694 13 -0,33%
Svenska Handelsbanken AB 21,30 21,32 1 420 5 -1,11%
Swarmer Inc. 13,478 13,62 2 000 2 -3,18%
Swatch Group AG, The 37,85 37,95 0 0 0,00%
Swatch Group AG, The 195,60 195,90 246 7 -0,41%
Sweco AB 11,51 11,52 1 1 +1,04%
Swedbank AB 36,37 36,38 494 22 +0,39%
Swedencare AB 1,946 1,952 0 0 0,00%
Swedish Orphan Biovitrum AB 38,12 38,14 0 0 0,00%
Swire Pacific Ltd. 11,23 11,36 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,67 1,72 0 0 0,00%
Swire Properties Ltd. 2,66 2,72 0 0 0,00%
Swiss Life Holding AG 959,20 959,40 12 3 -0,50%
Swiss Prime Site AG 127,50 127,80 1 1 -0,47%
Swiss Re AG 152,75 152,80 553 22 +0,72%
Swisscom AG 670,50 672,50 32 11 -1,81%
swissnet AG 1,17 1,245 987 1 -3,02%
Swissquote Grp Holding S.A. 37,72 37,75 296 5 -2,43%
Sword Group SE 29,05 29,15 0 0 0,00%
Südzucker AG  12,42 12,44 8 092 48 +1,30%
Syensqo N.V. 79,40 79,50 3 2 +0,57%
Sylvamo Corp. 29,60 29,80 18 1 -0,67%
Symbotic Inc. 38,68 38,93 721 11 -0,24%
Symrise AG  91,72 91,74 1 682 26 +0,81%
SynAct Pharma AB 1,508 1,522 0 0 0,00%
Synaptics Inc. 106,00 107,00 187 1 0,00%
SYNBIOTIC SE 0,812 0,859 3 869 25 +7,20%
Synchrony Financial 64,18 64,40 12 1 +0,44%
Syndax Pharmaceuticals Inc. 15,31 15,59 31 1 -5,66%
Synopsys Inc. 443,00 443,50 624 53 +1,95%
Syntheia Corp. 0,0042 0,0072 139 353 6 +4,17%
Syntholene Energy Corp. 0,255 0,276 0 0 0,00%
Synthomer PLC 1,28 1,30 0 0 0,00%
Syrah Resources Ltd. 0,0424 0,0459 6 858 6 +3,92%
Sysco Corp. 68,54 68,76 439 4 -0,26%
Sysmex Corp. 10,52 10,885 104 3 +5,34%
Systemair AB 7,66 7,67 93 2 -0,26%
Syzygy AG 1,03 1,055 2 846 6 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)