alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 365,95 368,25 597 66 -0,12%
S'pore Telecommunications Ltd. 3,404 3,478 4 083 12 +1,23%
S.A. des Ciments Vicat - VICAT 64,60 64,80 267 9 +1,58%
S4 Capital PLC 0,3366 0,3488 33 879 2 +4,79%
Sa Sa International Hldgs Ltd. 0,0755 0,087 0 0 0,00%
Saab AB 61,35 61,59 9 723 245 +8,86%
Sable Offshore Corp. 12,60 12,70 1 724 7 -10,49%
Sabra Health Care Reit Inc. 16,485 17,16 286 3 -0,87%
Sabre Corp. 1,2145 1,298 10 2 -0,84%
Sacyr S.A. 4,422 4,452 13 079 24 +4,22%
SAF HOLLAND SE  17,16 17,40 7 351 41 +2,76%
Safe Bulkers Inc. 5,50 5,65 57 2 +1,82%
Safilo Group S.p.A. 1,694 1,728 21 2 -0,23%
SAFRAN 293,00 294,00 4 087 486 +5,08%
Saga Metals Corp. 0,302 0,332 3 992 5 -8,82%
Saga PLC 5,80 5,95 537 2 +6,42%
Saga Pure ASA 0,128 0,1345 0 0 0,00%
Sage Group PLC, The 9,766 9,926 517 8 +0,49%
Sagimet Biosciences Inc. 4,44 4,62 61 2 -1,33%
Saia Inc. 304,00 308,00 13 4 +1,32%
Sainsbury PLC, J. 3,92 3,96 3 211 6 -0,51%
Saipem S.p.A. 3,845 3,86 66 536 52 -3,01%
Salazar Resources Ltd. 0,106 0,13 0 0 0,00%
Salesforce Inc.  160,50 160,98 6 025 174 -0,71%
Sally Beauty Holdings Inc. 12,10 12,40 0 0 0,00%
Salmar ASA 51,60 51,70 381 12 +1,18%
Salmon Evolution ASA 0,4385 0,4425 0 0 0,00%
SaltX Technology Holding AB 0,393 0,409 3 300 2 +1,79%
Salvatore Ferragamo SpA 6,935 7,00 781 4 +0,14%
Salzgitter AG  39,44 39,60 26 771 253 +6,63%
Samara Asset Group PLC 2,34 2,54 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3438 0,3579 426 4 +2,20%
Sampo OYJ Cl A 9,208 9,216 5 053 8 -1,80%
Samsara Inc. 27,20 27,80 4 1 +1,46%
Samsonite International SA 1,6505 1,6955 6 397 29 +5,34%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 808,00 1 844,00 1 488 231 +3,08%
Samsung Electronics Co. Ltd. GDRs144A/95 2 650,00 2 700,00 776 69 +2,71%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 59,80 60,80 3 196 44 0,00%
Sandfire Resources Ltd. 9,95 10,20 6 353 20 +2,56%
Sandoz Group AG 69,56 69,88 1 350 47 +2,50%
SandRidge Energy Inc. 12,90 13,30 2 360 2 -7,75%
Sands China Ltd. 1,844 1,884 1 610 1 +1,53%
Sandvik AB 34,08 34,24 574 18 +3,26%
Sangamo Therapeutics Inc. 0,2188 0,2301 65 845 23 +9,33%
Sangoma Technologies Corp. 3,24 3,44 0 0 0,00%
Sanken Electric Co. Ltd. 41,80 43,40 0 0 0,00%
Sankyo Co. Ltd. 10,60 10,90 0 0 0,00%
Sanlam Ltd. 4,60 4,74 41 2 +0,88%
Sanlorenzo S.P.A. 31,70 32,00 632 12 +2,24%
Sanmina Corp. 111,20 113,50 103 5 +1,74%
Sanofi S.A.  82,17 82,40 10 273 214 -1,52%
Sanofi S.A. Sp. ADRs 41,20 41,40 134 4 -0,48%
Sanrio Co. Ltd. 5,35 5,45 195 5 -0,91%
Santacruz Silver Mining Ltd. 6,96 7,07 75 641 163 -4,44%
Santen Pharmaceutical Co. Ltd. 9,90 10,10 500 1 -0,99%
Santhera Pharmaceuticals Hold. 17,78 17,86 283 2 +3,85%
Santos Ltd. 4,717 4,816 4 212 12 +0,25%
Sanwa Holdings Corp. 19,50 20,00 1 1 +1,51%
Sany Heavy Equipment Intl Co. 1,271 1,317 7 245 7 +3,50%
Sany Heavy Industry Co. Ltd. 2,32 2,46 82 2 0,00%
SAP SE  147,26 148,24 140 180 3 172 -0,70%
Sappi Ltd. 0,85 0,865 12 450 3 +2,94%
Sapporo Holdings Ltd. 9,50 9,65 0 0 0,00%
Saputo Inc. 26,62 27,14 8 2 +0,96%
Sarepta Therapeutics Inc. 18,955 19,245 622 5 +1,62%
Sarine Technologies Ltd. 0,126 0,141 0 0 0,00%
Sartorius AG 167,20 172,00 202 27 -2,22%
Sartorius AG VZ  210,60 213,50 1 467 62 -1,26%
Sartorius Stedim Biotech S.A. 167,25 168,05 33 8 -0,53%
Sasol Ltd. 10,10 10,50 37 936 76 -6,42%
Sasol Ltd. (SPONS.ADRS) 10,20 10,60 12 215 19 -8,93%
Satellos Bioscience Inc. 5,10 5,45 0 0 0,00%
Sato Technologies Corp. 0,0495 0,0595 0 0 0,00%
SATS Ltd. 2,36 2,48 1 291 1 +1,65%
Saturn Oil & Gas Inc. 3,59 3,71 119 218 109 -7,85%
Savara Inc. 4,78 4,86 0 0 0,00%
Savaria Corp. 16,70 16,80 28 1 0,00%
SBA Communications Corp. Class A 147,60 148,70 70 3 -0,13%
SBF AG 3,30 3,70 1 093 14 +3,55%
SBI Holdings Inc. 16,20 16,60 65 2 0,00%
SBM Offshore N.V. 34,44 34,58 3 038 44 -1,99%
SBO AG 34,60 34,75 4 193 52 -4,67%
Scandic Hotels Group AB 7,995 8,075 2 446 17 +1,39%
Scandinavian Tobacco Group A/S 9,13 9,22 3 428 24 -0,65%
Scandium Canada Ltd. 0,0795 0,0915 0 0 0,00%
ScanSource Inc. 31,40 31,80 0 0 0,00%
Scatec ASA 11,64 11,71 3 110 15 -2,41%
Scentre Group Ltd. 2,00 2,02 6 1 -0,98%
Schaeffler AG 7,34 7,38 168 187 448 +1,59%
Schindler Holding AG 284,15 285,55 13 4 -0,77%
Schindler Holding AG 272,50 273,50 548 17 -0,36%
Schloss Wachenheim AG 13,80 14,20 593 23 +0,72%
Schneider Electric SE 238,80 240,05 6 831 392 +2,26%
Schneider National Inc. 22,60 23,20 0 0 0,00%
Scholar Rock Holding Corp. 42,20 43,00 118 2 +0,94%
Scholastic Corp. 32,80 34,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 13,44 13,80 4 867 37 +1,32%
Schroders PLC 6,62 6,725 301 6 +0,90%
Schrodinger Inc. 9,924 10,01 1 671 5 +1,10%
Schwab Corp., Charles 79,57 79,89 1 018 24 +0,01%
SCHWEIZER ELECTRONIC AG 4,54 4,94 11 424 14 +1,69%
Schweizerische Nationalbank 3 630,00 3 660,00 4 3 -1,92%
Science Applic.Intl.Corp. 83,50 84,50 63 1 -0,61%
Scienture Holdings Inc. 0,248 0,264 3 705 3 +7,38%
Scilex Holding Co. 5,90 6,15 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,535 0,57 0 0 0,00%
SCOR SE 30,66 30,88 3 957 29 -0,71%
Scorpio Gold Corp. 0,236 0,26 20 000 2 -1,67%
Scorpio Tankers Inc. 63,72 64,24 165 7 +0,80%
Scottie Resources Corp. 1,55 1,64 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 14,47 14,51 16 432 54 +5,22%
Scotts Miracle Gro Co., The Cl. A 52,25 53,10 200 1 -1,05%
Scout24 SE 64,75 65,55 9 583 152 -2,61%
SCREEN Holdings Co. Ltd. 51,22 51,86 3 3 +0,55%
Scynexis Inc. 0,745 0,79 11 655 3 -2,93%
Sdiptech AB 18,56 18,73 0 0 0,00%
Sea Ltd. Class A (ADRs) 70,60 71,20 2 374 80 -1,11%
Seaboard Corp. (Del.) 4 900,00 5 000,00 0 0 0,00%
Seabridge Gold Inc. 25,90 26,28 363 11 +7,82%
Seacoast Banking Corp. of Fla. 26,00 26,80 0 0 0,00%
SEACOR Marine Holdings Inc. 6,15 6,30 0 0 0,00%
SeaDrill Ltd. 38,10 38,86 1 079 8 +0,91%
Seagate Technolog.Holdings PLC 364,80 366,15 3 872 139 +7,51%
Sealed Air Corp. 36,00 36,60 2 2 0,00%
SEALSQ Corp. 2,16 2,18 37 006 36 -6,09%
Seanergy Maritime Hldgs Corp. 11,60 11,80 348 3 +3,57%
Seatrium Ltd. 1,59 1,66 251 3 -1,85%
SEB S.A. 44,48 44,76 645 14 +0,18%
Séché Environnement S.A. 80,00 81,10 0 0 0,00%
Secom Co. Ltd. 32,40 33,00 0 0 0,00%
secunet Security Networks AG  178,60 182,00 1 117 66 +0,90%
Secure Waste Infrastructure 13,20 13,30 0 0 0,00%
Securitas AB 14,825 14,885 291 13 +1,40%
Sedana Medical AB 0,827 0,839 0 0 0,00%
Seek Ltd. 8,60 8,75 0 0 0,00%
Sega Sammy Holdings Inc. 13,505 13,77 16 5 +0,15%
Segro PLC Registered Shares LS -,10 7,65 7,70 1 291 5 +1,32%
Seibu Holdings Inc. 24,20 24,80 208 1 +1,67%
Seiko Epson Corp. 10,70 10,90 2 2 +0,93%
Seiko Group Corp. 31,00 31,80 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,50 14,80 7 1 +0,68%
Sekisui House Ltd. 19,30 19,90 148 7 -3,52%
Select Medical Holdings Corp. 13,80 14,30 0 0 0,00%
Select Water Solutions Inc. 12,94 13,08 0 0 0,00%
SelectQuote Inc. 0,505 0,515 3 687 2 -5,45%
Selkirk Copper Mines Inc. 0,725 0,76 47 460 12 +0,68%
SELLAS Life Sciences Group Inc 3,59 3,67 8 390 21 -0,41%
SEMAPA-Soc.Inv.e Gest.SGPS SA 22,30 22,40 0 0 0,00%
SembCorp Industries Ltd. 4,48 4,62 2 190 8 +1,32%
Semco Technologies 36,40 36,60 81 3 -0,55%
SemiLEDs Corp. 1,08 1,16 0 0 0,00%
Semperit AG Holding 14,84 14,88 1 444 17 -0,67%
Sempra Energy 83,86 84,36 144 5 -0,14%
SEMrush Holdings Inc. 10,30 10,40 320 1 -1,92%
Semtech Corp. 68,52 69,62 3 544 18 +5,74%
Sensata Technologies HLDG PLC 30,00 30,80 0 0 0,00%
Senseonics Holdings Inc. 5,65 5,80 0 0 0,00%
Sensient Technologies Corp. 78,00 80,00 1 1 +1,33%
Sensirion Holding AG 66,20 66,50 20 5 -2,91%
Sensorion S.A. 0,43 0,46 35 490 12 +7,06%
Sensus Healthcare Inc. 3,56 3,82 5 754 4 +4,60%
SentinelOne Inc. 11,35 11,65 5 145 16 +2,24%
Sequans Communications S.A. 2,18 2,28 0 0 0,00%
Seraphim Space Investment Trus 1,76 1,81 5 150 5 -0,56%
Serco Group PLC 3,34 3,38 9 338 4 0,00%
Seres Group Co. Ltd. 8,85 9,20 0 0 0,00%
Seres Therapeutics Inc. 7,50 7,92 0 0 0,00%
Serica Energy PLC 3,04 3,06 28 246 19 -10,65%
Serina Therapeutics Inc. Registered Shares o.N. 1,75 1,84 500 1 0,00%
Seritage Growth Properties Shares A 2,36 2,42 0 0 0,00%
Sernova Biotherapeutics Inc. 0,091 0,102 36 656 6 +9,37%
Service Corp. International 71,24 71,80 16 4 -0,22%
Service Properties Trust 0,9915 1,011 12 937 11 -12,03%
ServiceNow Inc. 89,58 89,85 23 021 345 -0,94%
Serviceware SE 12,40 12,90 434 11 -1,58%
SES AI Corporation 0,81 0,845 6 000 2 +4,19%
SES S.A. 6,175 6,24 9 802 26 +0,64%
Sesa S.p.A. 80,75 81,30 53 1 +0,06%
Seven & I Holdings Co. Ltd. 11,73 12,11 56 8 +0,84%
SEVEN PRINCIPLES AG 4,86 5,20 0 0 0,00%
Severn Trent PLC 36,00 36,60 342 5 0,00%
Sezzle Inc. 54,40 55,40 339 5 +1,46%
SF REIT Registered Units o.N. 0,2637 0,291 0 0 0,00%
SFC Energy AG  14,32 14,52 12 476 98 +1,56%
SFL Corp. Ltd. 9,108 9,254 1 250 11 -1,31%
SGH Ltd. 24,40 24,60 0 0 0,00%
SGL CARBON SE  3,35 3,39 28 524 61 +2,42%
SGS S.A. 93,10 93,56 73 4 +1,62%
Shake Shack Inc. 77,98 78,62 6 2 +2,48%
Shandong Gold Mining Co.Ltd. 3,66 3,84 566 4 -0,54%
Shandong Weigao Grp Med. Pol. 0,396 0,446 2 368 4 +6,70%
Shanghai Electric Group Co.Ltd 0,42 0,436 611 4 +5,31%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,20 2,314 0 0 0,00%
Shanghai Henlius Biotech Inc. 8,20 8,50 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,23 1,34 75 1 +3,08%
Shangri-la Asia Ltd. 0,474 0,51 0 0 0,00%
Sharc International Sys Inc. 0,0545 0,064 0 0 0,00%
Shareholder Value Beteilig.AG 70,50 74,00 21 14 +2,07%
Sharp Corp. 3,269 3,35 53 4 +0,03%
SharpLink Inc. 5,50 5,65 2 464 7 +0,89%
Shell PLC  39,635 39,71 342 921 1 295 -1,33%
Shell PLC ADRs 79,00 79,50 588 5 -1,86%
Shenandoah Telecommuni. Co. 13,10 13,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,835 0,865 79 2 -0,60%
Shenzhen Investment Ltd. 0,0675 0,0895 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 5,25 5,45 706 8 +3,85%
Sherritt International Corp. 0,1245 0,14 509 2 -6,20%
Sherwin-Williams Co. 280,35 282,05 69 9 +1,75%
Shimadzu Corp. 20,80 21,20 0 0 0,00%
Shimano Inc. 90,40 91,30 199 14 +0,88%
Shimao Group Holdings Ltd. 0,013 0,0265 0 0 0,00%
Shimao Services Holdings Ltd. 0,048 0,0765 0 0 0,00%
Shimizu Corp. 15,60 16,00 3 2 +2,55%
Shin-Etsu Chemical Co. Ltd. 35,80 36,32 920 14 +3,54%
Shinhan Financial Group Co.Ltd 53,50 54,50 1 1 +0,93%
Shionogi & Co. Ltd. 19,40 19,90 3 2 +0,51%
Shiseido Co. Ltd. 18,165 18,44 775 9 +5,01%
Shizuoka Financial Group Inc. 15,00 15,20 0 0 0,00%
Shopify Inc.  102,40 102,80 2 444 58 -0,58%
Shoprite Holdings Ltd. 14,10 14,50 115 3 +0,70%
Shougang Fushan Res Group Ltd. 0,292 0,314 52 3 +1,95%
Showa Denko K.K. 58,00 59,50 112 2 +8,11%
Showcase Minerals Inc. 0,0738 0,088 0 0 0,00%
Shui on Land Ltd. 0,0545 0,061 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 25,60 25,70 0 0 0,00%
Shutterstock Inc. 14,14 14,445 119 1 +0,87%
Si-Bone Inc. 11,10 11,30 0 0 0,00%
SIA Engineering Co. Ltd. 2,18 2,24 0 0 0,00%
Sibanye Stillwater Ltd. 2,63 2,69 154 502 104 0,00%
Sibanye Stillwater Ltd.ADRs 10,60 10,80 51 632 44 +0,93%
Sidetrade 154,00 154,50 30 2 -5,78%
Siegfried Holding 84,50 85,00 151 4 +1,20%
Siemens AG  215,35 215,80 65 363 1 626 +2,34%
Siemens Energy AG  151,35 151,80 342 950 4 085 +3,63%
Siemens Healthineers AG  36,16 36,65 52 591 465 +0,25%
Sienna Resources Inc. 0,0535 0,062 0 0 0,00%
Sierra Madre Gold and Silver L 1,15 1,20 191 388 90 +1,75%
Sif Holding N.V. 6,42 6,48 7 833 25 +0,93%
Sify Technologies Ltd. 11,50 12,00 329 3 +0,90%
SIG Group AG 12,97 13,03 910 9 -0,23%
Sigma Healthcare Ltd. 1,59 1,65 6 1 +3,77%
Sigma Lithium Corp. 10,20 10,30 9 989 23 -7,41%
Signet Jewelers Ltd. 75,22 75,84 2 1 +0,74%
Signify N.V. 19,09 19,18 1 954 20 +3,60%
Sihuan Pharmaceut. Hldgs Ltd. 0,153 0,168 0 0 0,00%
SIIC Environment Holdings Ltd 0,113 0,121 14 050 1 -1,67%
Sika AG 144,10 144,50 1 039 43 +2,02%
Sila Realty Trust Inc. 20,32 20,72 47 2 -0,98%
Silence Therapeutics PLC 4,58 4,80 283 3 +4,85%
Silex Systems Ltd. 3,28 3,34 1 200 5 0,00%
Silgan Holdings Inc. 33,80 35,00 116 2 0,00%
Silicon Laboratories Inc. 177,00 182,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 99,50 102,00 143 1 +3,59%
Siltronic AG  53,05 53,40 12 686 87 -1,03%
Silvaco Group Inc. 6,10 6,30 499 2 +1,63%
Silver Dollar Resources Inc. 0,224 0,244 8 427 2 +4,39%
Silver Mines Ltd. 0,104 0,113 294 057 17 -11,30%
Silver Mountain Resources Inc. 2,42 2,50 252 1 +2,50%
Silver North Resources Ltd. Registered Shares o.N. 0,155 0,177 44 099 11 +8,48%
Silver One Resources Inc. 0,322 0,369 1 658 5 -4,75%
Silver Storm Mining Ltd. 0,295 0,318 265 196 41 +7,27%
Silver Tiger Metals Inc. Registered Shares o.N. 0,54 0,565 131 647 55 +2,88%
Silver Viper Minerals Corp. 0,714 0,748 20 149 27 0,00%
Silver X Mining Corp. 0,455 0,485 175 159 54 +0,88%
Silver47 Exploration Corp. 0,42 0,444 10 238 7 +3,29%
Silvercorp Metals Inc. 9,535 9,635 61 688 96 +2,68%
Simcere Pharmaceutical Grp Ltd 1,43 1,54 0 0 0,00%
SimilarWeb Ltd. 2,28 2,32 648 1 -0,22%
Simon Property Group Inc. 162,05 162,70 50 6 +0,40%
Simply Good Foods Co. 12,20 12,30 45 1 0,00%
Simpson Manufacturing Co. Inc. 147,00 148,40 1 1 +0,81%
Sims Ltd. 11,30 11,40 0 0 0,00%
Simulations Plus Inc. 10,20 10,40 0 0 0,00%
Sinch AB 2,349 2,371 2 973 15 +3,46%
Sinclair Inc. 11,10 11,50 0 0 0,00%
Singapore Airlines Ltd. 4,414 4,509 308 6 -1,52%
Singapore Exchange Ltd. 13,305 13,58 900 6 +2,07%
Singapore Post Ltd. 0,22 0,238 0 0 0,00%
Singapore Techn.Engineer. Ltd. 7,394 7,594 2 239 9 +3,62%
Singulus Technologies AG 3,04 3,16 127 085 206 +15,19%
sino AG 95,20 96,00 2 050 76 +3,46%
Sino Biopharmaceutical Ltd. 0,6758 0,7034 80 215 22 +6,51%
Sino Land Co. Ltd. 1,26 1,31 10 2 -0,79%
Sinomab Bioscience 0,183 0,204 0 0 0,00%
Sinopec Engineering (Group)Co. 0,64 0,675 7 720 3 -1,49%
Sinopec Shanghai Petrochemical 0,1342 0,142 47 810 5 +1,17%
Sinopharm Group Co. Ltd. 2,23 2,275 1 083 4 +0,44%
Sinotruk Hong Kong Ltd. 4,60 4,68 7 2 +7,37%
Sintana Energy Inc. 0,298 0,326 117 247 18 -6,06%
Sirius Real Estate Ltd. 1,09 1,10 0 0 0,00%
Sirius XM Holdings Inc. New 20,10 20,30 3 668 9 +1,25%
SITC International Hldg.Co.Ltd 3,80 3,96 274 3 +4,21%
SITE Centers Corp. 4,56 4,70 0 0 0,00%
Siteone Landscape Supply Inc. 110,00 112,00 0 0 0,00%
Sitka Gold Corp. 0,525 0,55 7 200 2 +2,80%
Sivers Semiconductors AB 0,958 0,9905 379 326 127 -1,22%
Six Flags Entertainment Corp. 15,00 15,30 0 0 0,00%
Sixt SE  65,05 65,90 5 702 109 -0,08%
Sixt SE VZ  54,60 55,20 11 700 157 +0,92%
Sixth Street Speciality Lend. 15,50 15,80 871 8 -1,88%
SJM Holdings Ltd. 0,212 0,26 0 0 0,00%
SK Hynix Inc. 518,00 524,00 16 956 475 +0,78%
SK Telecom Co. Ltd. ADRs 25,20 25,60 1 1 +2,36%
Skandinaviska Enskilda Banken 16,305 16,35 759 15 +2,25%
Skandinaviska Enskilda Banken 16,72 16,86 127 4 +2,06%
Skanska AB 22,30 22,38 134 22 -5,04%
Skeena Resources Ltd. 26,56 26,94 1 376 13 +6,14%
SKF AB 21,20 21,30 18 3 +0,96%
SKF, AB 21,10 21,17 783 8 +1,15%
Skillsoft Corp. 3,56 3,80 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 16,00 16,40 24 368 19 -0,62%
Skycap Investment Holdings Inc 0,0118 0,0163 0 0 0,00%
Skyharbour Resources Ltd. 0,2775 0,2915 16 845 4 +4,71%
Skylark Holdings Co. 18,60 19,00 0 0 0,00%
Skywest Inc. 80,50 81,50 34 1 +1,89%
Skyworks Solutions Inc. 45,74 46,11 108 7 -0,70%
SL Green Realty Corp. 31,60 31,72 280 8 -0,97%
SLB Ltd. 43,10 43,30 30 202 191 -3,15%
Sleep Number Corp. 1,44 1,51 4 179 8 -8,97%
Slide Insurance Hldgs Inc. 15,30 15,60 0 0 0,00%
Sligro Food Group N.V. 13,48 13,60 51 2 -1,02%
SLM Corp. 18,60 19,00 0 0 0,00%
SLR Investment Corp. 12,26 12,38 0 0 0,00%
SM Energy Co. 25,40 25,60 21 621 55 -5,93%
SMA Solar Technology AG  48,32 48,60 35 045 465 +3,98%
Smart Eye AB 5,02 5,025 901 5 -0,50%
Smart Parking Ltd. 0,60 0,695 21 2 -1,63%
Smart Sand Inc. 4,24 4,42 47 645 56 -2,70%
Smartbroker Holding AG 11,85 12,20 6 101 12 +0,42%
Smartgroup Corp. Ltd. 4,9045 5,04 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,545 0,575 0 0 0,00%
Smartoptics Group AS 3,96 3,99 1 534 7 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26,20 26,40 0 0 0,00%
SMC Corp. 346,00 352,00 0 0 0,00%
SMCP S.A.S. 5,34 5,38 65 1 +1,15%
SMG European Recovery SPAC SE 5,10 5,70 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 29,40 29,60 237 3 -2,63%
Smith & Nephew PLC 13,84 13,93 366 6 +1,30%
Smith & Wesson Brands Inc. 12,66 12,85 61 5 +1,05%
Smith Corp., A.O. 55,90 56,46 81 9 -0,32%
Smithfield Foods Inc. 24,40 25,00 3 1 +1,65%
Smiths Group PLC 27,20 27,70 9 4 +2,61%
SMT Scharf AG 8,35 8,50 3 581 26 +1,20%
Smurfit WestRock PLC 34,20 35,00 25 1 -1,73%
Snam S.p.A. 6,512 6,536 5 846 17 -2,19%
Snap Inc. 4,224 4,244 155 574 148 +5,42%
Snap-on Inc. 315,50 318,20 56 4 +0,83%
SNDL Inc. 1,137 1,168 22 1 +1,31%
Snowflake Inc.Cl.A  131,54 132,86 1 730 82 +1,79%
Snowline Gold Corp. 8,50 8,65 665 3 +1,73%
SNP Schnei.Neureith.&Partn.SE 79,20 81,40 59 5 +0,50%
So-Young International Inc. ADRs) 2,32 2,44 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 70,00 71,20 1 255 29 +0,57%
Societa Sportiva Lazio S.p.A. 1,18 1,215 153 1 -2,46%
Société Générale S.A. 65,80 66,06 7 754 131 +4,90%
Societe LDC S.A. 99,70 100,00 0 0 0,00%
SOCIONEXT INC 10,70 11,00 0 0 0,00%
Socket Mobile Inc. 0,73 0,79 0 0 0,00%
Sodexo S.A. 45,08 45,36 664 13 +0,85%
SoFi Technologies Inc. 13,438 13,57 28 619 149 -1,69%
Sofina S.A. 214,80 215,00 540 21 +1,04%
SoftBank Corp. 1,1545 1,1775 7 053 6 -2,29%
SoftBank Group Corp.  20,68 21,00 5 598 61 -0,31%
Softcat PLC 14,00 14,20 0 0 0,00%
Softing AG 2,86 3,06 1 906 5 -0,67%
Sogeclair S.A. 31,90 32,40 267 14 -0,31%
Sogefi S.p.A. 1,952 1,97 0 0 0,00%
Soho China Ltd. 0,045 0,0545 0 0 0,00%
Sohu.com Ltd. 13,30 14,00 0 0 0,00%
Soitec S.A. 52,64 53,00 5 175 127 -0,79%
Sojitz Corp. 34,40 35,40 65 5 +4,12%
SOL Global Investments Corp. 0,0245 0,032 49 052 8 +1,67%
Sol S.p.A. 59,70 60,20 481 26 +0,50%
Sol Strategies Inc. 0,79 0,835 112 340 25 -5,26%
Sol-Gel Technologies Ltd. 67,50 76,50 0 0 0,00%
SOLAI Ltd.ADRs 0,615 0,66 1 052 1 +5,26%
Solana Co. 1,43 1,49 1 033 2 +0,67%
Solar A/S 27,45 27,70 1 1 +0,55%
SolarEdge Technologies Inc.  44,58 44,925 3 522 62 +2,11%
Solaria Energia Y Medio Ambi. 24,24 24,59 10 895 118 +2,68%
Solaris Energy Infrastruc.Inc. 47,60 48,20 630 15 -2,04%
SolarMax Technology Inc. 0,605 0,635 0 0 0,00%
Soleno Therapeutics Inc. 31,42 32,40 171 6 +8,08%
Solid Power Inc. 2,5125 2,5715 38 1 +0,33%
Solidion Technology Inc. 5,20 5,45 0 0 0,00%
Solowin Holdings 3,02 3,10 0 0 0,00%
Solstad Maritime Holding AS 2,565 2,585 782 3 -1,73%
Solstad Offshore ASA 6,07 6,12 880 3 -1,29%
Solstice Advanced Materials I. 66,63 67,17 376 13 +2,14%
SOLTEC POWER HOLDINGS, S.A. 1,30 1,326 16 053 8 -5,71%
Solutiance AG 1,36 1,42 140 1 +1,44%
Solutions 30 SE 0,559 0,57 2 631 4 -1,85%
Solvay S.A. 26,68 26,78 603 17 -0,07%
Solventum Corp. 55,40 55,80 170 12 -1,06%
Soma Gold Corp. 1,08 1,15 223 2 -3,60%
Somnigroup International Inc. 63,50 64,00 0 0 0,00%
Somnomed Ltd. 0,362 0,38 0 0 0,00%
Sompo Holdings Inc. 33,80 34,40 62 3 +1,18%
Sonae-SGPS, S.A. 1,944 1,962 9 387 19 +0,31%
Sonic Automotive Inc. 55,50 57,00 0 0 0,00%
Sonic Healthcare Ltd. 12,106 12,298 621 6 -1,77%
Sonida Senior Living Inc. 27,60 28,00 0 0 0,00%
Sono Group N.V. 5,05 5,75 1 1 -8,18%
Sonoco Products Co. 46,80 48,60 202 6 +1,71%
Sonoro Gold Corp. 0,142 0,159 101 502 8 -1,32%
Sonos Inc. 11,785 11,91 22 1 +1,34%
Sonova Holding AG 193,65 194,35 179 13 -1,44%
Sony Corp. ADRs 18,10 18,30 570 9 +2,22%
Sony Financial Holding Inc. 0,785 0,82 1 433 10 +1,85%
Sony Group Corp. 18,11 18,29 17 570 114 +1,51%
Sophia Genetics S.A. 4,26 4,56 5 1 +1,40%
Sopra Steria Group S.A. 122,80 123,20 430 23 +0,65%
Sotera Health Company 12,70 13,00 0 0 0,00%
Sotkamo Silver AB 0,3805 0,3975 61 726 12 +8,98%
Sound Group Inc. 13,10 13,70 0 0 0,00%
SoundThinking Inc. 5,55 5,75 11 2 -1,74%
Soup Holdings Ltd. 0,039 0,048 0 0 0,00%
South Bow Corp. 27,80 28,00 35 1 -0,69%
South32 Ltd. 2,625 2,66 41 433 37 +1,74%
Southern Co., The 83,44 83,94 985 19 -0,67%
Southern Copper Corp. 152,65 154,45 3 295 70 +3,63%
Southern Cross Gold Consolid. 5,594 5,786 1 561 4 +1,20%
Southern Cross Media Group 0,32 0,34 0 0 0,00%
Southern Silver Expl Corp. 0,362 0,39 80 846 19 +5,99%
Southwest Airlines Co. 32,855 33,165 794 10 -0,49%
Southwest Gas Holdings Inc. 74,50 75,50 10 1 +0,66%
Sovereign Metals Ltd. 0,416 0,42 191 489 37 +3,19%
Sow Good Inc. 0,304 0,33 0 0 0,00%
Spanish Mountain Gold Ltd. 0,154 0,166 26 506 4 +3,75%
Sparc AI Inc. Registered Shares o.N. 1,32 1,37 26 250 21 +1,49%
SpareBank 1 SMN 18,36 18,44 0 0 0,00%
SpareBank 1 Sor-Norge ASA 18,80 18,88 2 2 -1,05%
Spark Energy Minerals Inc. 0,0288 0,032 117 043 10 +11,89%
Spartan Delta Corp. 7,50 7,60 652 3 -4,94%
Spectrum Brands Holdings Inc. 63,50 65,00 0 0 0,00%
Spero Therapeutics Inc. 2,065 2,155 500 1 +2,96%
Sphere Entertainment Co. 103,00 104,00 83 4 +1,96%
Spie S.A. 43,96 44,30 2 056 30 +1,38%
SpielVGG Unterhaching KGaA 1,04 1,05 1 066 16 0,00%
Spin Master Corp. 11,00 11,10 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 80,00 81,00 5 3 +3,21%
Spire Global Inc. 11,30 11,70 719 5 +8,26%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 9,405 9,715 0 0 0,00%
Sportradar Group 14,20 14,50 364 3 0,00%
Sportsman's Wareh. Hldgs Inc. 1,12 1,15 6 870 3 -13,93%
SPORTTOTAL AG 0,004 0,0085 621 1 +23,08%
SPOTIFY TECHNOLOGY S.A. 404,15 407,55 722 83 -2,80%
Springer Nature AG & Co. KGaA 17,68 18,06 4 222 48 -2,97%
Sprinklr Inc. 5,076 5,238 0 0 0,00%
Sprott Inc. 126,00 127,00 162 9 +4,03%
Sprott Physical Gold & Silver 41,60 42,00 39 3 +0,48%
Sprout Social Inc. 4,786 4,89 144 3 -1,50%
Sprouts Farmers Market Inc. 65,16 65,82 1 099 9 -2,34%
SPS Commerce Inc. 48,00 49,40 6 2 +1,24%
SPX Technologies Inc. 174,00 177,00 1 1 +0,57%
Spyre Therapeutics Inc. 41,60 42,80 20 5 +1,37%
Square Enix Hldgs Co. Ltd. 14,15 14,42 43 6 +0,21%
Sranan Gold Corp. 0,10 0,108 0 0 0,00%
SRG Global Ltd. 1,50 1,56 0 0 0,00%
SS&C Technologies Holdings 58,00 58,50 36 2 +0,85%
SSAB AB 6,968 6,984 5 236 29 +2,40%
SSAB AB 6,946 6,958 1 419 12 +1,70%
SSE PLC 30,80 31,20 2 970 41 +1,99%
SSR Mining Inc. 27,05 27,32 17 865 66 +7,27%
St. Barbara Ltd. 0,3874 0,4118 8 860 7 +5,98%
St. Galler Kantonalbank AG 731,00 736,00 4 4 +0,27%
St. George Mining Ltd. 0,0755 0,0795 754 110 57 +11,27%
St. Georges Eco Mining Corp. 0,024 0,0355 0 0 0,00%
St. James Gold Corp. 0,0545 0,083 0 0 0,00%
St. James's Place PLC 14,20 14,45 0 0 0,00%
St. Joe Co. 55,00 56,00 101 2 -0,92%
STAAR Surgical Co. 16,605 16,775 0 0 0,00%
Stabilis Solutions Inc. 3,72 3,90 0 0 0,00%
Stabilus SE 16,00 16,28 10 826 97 +0,63%
Stadler Rail AG 22,54 22,64 209 8 +0,99%
STAG Industrial Inc. 31,19 31,34 458 15 +0,03%
Stagwell Inc. 5,30 5,45 0 0 0,00%
Stallion Uranium Corp. 0,224 0,248 54 001 8 -9,09%
Standard Bank Group Ltd. 15,70 15,90 106 3 +2,58%
Standard BioTools Inc. 0,78 0,81 13 1 +1,89%
Standard Chartered PLC 18,60 18,80 21 2 +3,30%
Standard Life PLC 8,335 8,455 17 082 37 +5,93%
Standard Lithium Ltd.  3,00 3,05 92 954 116 +1,86%
Standard Motor Products 30,60 30,80 1 1 +1,32%
Standard Uranium Ltd. 0,065 0,075 0 0 0,00%
Standex International Corp. 220,00 228,00 0 0 0,00%
Stanley Black & Decker Inc. 61,30 61,60 2 062 22 -0,29%
Stantec Inc. 75,00 76,00 2 2 -0,67%
Star Bulk Carries Corp. 20,21 20,61 1 206 10 +3,52%
Star Copper Corp. Registered Shares o.N. 0,65 0,675 4 182 8 +3,08%
Star Plus Legend Holdings Ltd 0,64 0,725 0 0 0,00%
Starbucks Corp.   77,82 78,29 1 310 52 +0,76%
Starcore Intl Mines Ltd. 0,49 0,51 22 433 5 +6,38%
StarHub Ltd. 0,67 0,705 0 0 0,00%
Starwood Property Trust Inc. 14,665 14,845 440 7 -0,47%
Starz Entertainment Corp. 10,20 10,30 0 0 0,00%
State Bank of India 94,00 94,50 4 2 +1,62%
State Street Corp. 110,46 110,96 69 7 +1,11%
Sté Bains Mer Cer. Étr. Mon.SA 125,50 129,00 25 2 -3,47%
Steadfast Group Ltd 2,54 2,58 2 087 4 +1,57%
Stealthgas Inc. 7,95 8,20 0 0 0,00%
Steel Dynamics Inc. 157,06 158,68 13 3 +1,49%
STEICO SE 21,25 21,70 1 610 24 -1,39%
Stella-Jones Inc. 58,50 59,00 1 1 -0,85%
Stellantis N.V.  6,395 6,415 258 662 312 +4,23%
Stellar Bancorp Inc. 31,60 32,00 72 2 +0,63%
Stellus Capital Investm.Corp. 7,653 7,912 652 5 -1,67%
Stem Inc. 7,55 7,70 2 258 8 -1,96%
Stepan Co. 42,40 44,00 2 1 +0,93%
Steppe Gold Ltd. 0,842 0,906 3 012 1 0,00%
Stereotaxis Inc. 1,53 1,66 91 3 -1,89%
Steris PLC 189,00 191,00 26 4 +0,52%
Sterling Infrastructure Inc. 360,30 366,20 77 16 +5,22%
Sterling Metals Corp. 0,825 0,875 860 4 -3,93%
Stevanato Group S.p.A. 11,70 12,00 83 2 +1,68%
Steven Madden Ltd. 29,20 29,60 0 0 0,00%
Steyr Motors AG  38,50 39,10 2 390 46 -1,03%
Sthree PLC 1,696 1,754 0 0 0,00%
STIF 43,35 43,95 485 4 +4,76%
Stifel Financial Corp. 63,50 64,50 0 0 0,00%
Stillfront Group AB 0,3572 0,3608 0 0 0,00%
Stillwater Critical Minerals 0,199 0,216 53 459 4 +7,69%
STINAG Stuttgart Invest AG 14,50 14,90 649 11 -1,35%
Stitch Fix Inc. Class A 2,898 2,964 1 556 2 -1,29%
STLLR Gold Inc. 0,965 1,00 0 0 0,00%
STMicroelectronics N.V. 29,635 29,76 37 629 183 -0,29%
STMicroelectronics N.V. (N.Y.Reg.) ADR 29,60 29,80 7 562 17 -0,67%
Sto SE & Co. KGaA 108,00 110,00 1 596 45 +1,10%
Stockland Stapled Secs 2,54 2,60 800 4 -2,27%
Stoke Therapeutics Inc. 27,20 28,00 0 0 0,00%
Stolt-Nielsen Ltd. 29,65 29,85 33 1 -0,67%
Stoneco Ltd. 12,34 12,43 838 7 +2,17%
StoneX Group Inc. 69,00 70,50 220 4 +0,71%
Stora Enso Oyj Cl.R (re-reg.) 10,14 10,20 0 0 0,00%
Stora Enso Oyj Cl.A 10,05 10,10 0 0 0,00%
Stora Enso Oyj Cl.R 10,16 10,20 20 8 -0,10%
Storebrand ASA 15,65 15,76 118 5 -0,32%
Storskogen Group AB 0,83 0,8314 3 524 20 +3,84%
Storytel AB 8,035 8,095 4 1 +0,96%
Strabag SE 88,00 88,60 5 925 120 +1,50%
Stran + Company Inc. 1,415 1,495 0 0 0,00%
Stratasys Ltd. 6,814 6,868 993 7 +1,78%
STRATEC SE 17,34 17,76 3 467 27 +2,66%
Strategic Education Inc. 71,50 72,00 1 1 +0,69%
Strategy Inc. 10% Perp.Strife Pfd. A 81,50 84,00 61 5 +0,60%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64,00 65,50 2 2 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 61,50 62,50 346 8 +0,81%
Strategy Inc. 9% Perp.Stretch Pfd. A 85,50 87,00 6 393 57 +0,58%
Strategy Inc. Class A  105,90 106,20 46 989 574 -1,48%
Strathmore Plus Uranium Corp. 0,1026 0,1184 0 0 0,00%
Strattec Security Corp. 67,50 70,00 0 0 0,00%
Straumann Holding AG 90,34 90,80 375 17 +0,04%
Stride Inc. 75,50 77,50 164 7 -0,65%
Strike Energy Ltd. 0,061 0,0675 1 007 1 +4,65%
Strikepoint Gold Inc. 0,116 0,133 0 0 0,00%
Stryker Corp. 283,60 285,20 1 550 84 -0,25%
Ströer SE & Co. KGaA 30,40 30,70 9 425 122 -0,81%
STS Group AG 2,78 2,98 55 2 -0,69%
Sturm Ruger Co. Inc. 34,80 35,80 6 1 +0,57%
Subaru Corp. 13,70 14,10 255 5 -0,71%
Subsea 7 S.A. 26,50 26,88 7 721 78 -2,93%
Sugi Holdings Co. Ltd. 19,40 19,90 50 1 -0,51%
Sulzer AG 184,00 184,60 6 4 +0,77%
Sumco Corp. 9,45 9,65 2 093 8 +3,12%
Sumitomo Chemical Co. Ltd. 2,84 2,90 0 0 0,00%
Sumitomo Corp. 33,87 34,37 2 302 32 +5,56%
Sumitomo Electric Ind. Ltd. 52,00 54,00 2 465 17 +12,87%
Sumitomo Forestry Co. Ltd. 7,75 7,90 135 1 -1,26%
Sumitomo Heavy Industries Ltd. 27,00 27,60 91 3 +3,05%
Sumitomo Metal Mining Co. Ltd. 52,00 53,00 436 9 +5,00%
Sumitomo Mitsui Financ. Group 29,725 30,02 100 7 +5,39%
Sumitomo Mitsui Financ. Group ADRs 17,70 18,10 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 28,20 28,40 2 2 +2,90%
SUMITOMO OSAKA CEMENT CO. LTD. 21,20 21,40 2 2 -2,78%
Sumitomo Pharma Co. Ltd. 12,00 12,40 339 8 +4,27%
Sumitomo Realty & Dev. Co.Ltd. 24,80 25,40 0 0 0,00%
Sun Art Retail Group Ltd 0,167 0,178 5 009 2 +1,71%
Sun Communities Inc. 109,00 111,00 91 2 +1,83%
Sun Country Airlines Holdings 14,50 14,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 14,70 14,90 1 1 +4,20%
Sun Life Financial Inc. 54,00 54,50 488 7 -0,92%
Sun Silver Ltd. 0,83 0,865 2 700 2 +6,79%
Sunac China Holdings Ltd. 0,113 0,122 0 0 0,00%
Sunac Services Holdings Ltd. 0,0725 0,114 3 720 7 -20,33%
Suncoke Energy Inc. 5,40 5,60 0 0 0,00%
Suncor Energy Inc. 55,78 56,34 6 462 49 -2,20%
Suncorp-Metway Ltd. 9,50 9,70 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,325 6,456 6 741 8 +6,55%
SunOpta Inc. 5,57 5,63 105 2 -0,89%
Sunrise Communications AG 52,00 52,35 1 701 11 0,00%
Sunrise Energy Metals Ltd. 5,28 5,40 5 345 16 -3,64%
Sunrun Inc. 12,154 12,282 38 965 81 +3,95%
Sunstone Hotel Invest.Inc. 7,75 7,80 0 0 0,00%
Suntory Beverage & Food Ltd. 24,54 25,02 324 6 -0,40%
Super Copper Corp. 0,314 0,338 28 929 13 +4,32%
Super Micro Computer Inc.  19,395 19,475 58 705 288 -1,50%
SuperBuzz Inc. 0,0302 0,0352 0 0 0,00%
SuperCom Ltd. 6,56 6,96 0 0 0,00%
Superior Plus Corp. 3,98 4,10 0 0 0,00%
Supernus Pharmaceuticals Inc. 44,20 44,60 0 0 0,00%
SuperQ Quantum Computing Inc. 0,52 0,565 10 550 5 +1,80%
Surge Battery Metals Inc. 0,376 0,3915 64 575 15 +7,57%
Surge Copper Corp. 0,37 0,395 11 670 3 +7,78%
Surge Energy Inc. 5,40 5,45 2 456 5 -5,98%
SurgePays Inc. 0,61 0,653 1 250 1 +0,30%
Surgery Partners Inc. 10,40 10,80 0 0 0,00%
Surgical Science Sweden AB 2,894 2,952 8 710 43 +4,40%
SuRo Capital Corp. 9,80 9,90 0 0 0,00%
SURTECO GROUP SE 9,82 10,40 165 4 -2,86%
SUSS MicroTec SE  50,55 51,20 18 387 255 +0,49%
Sutro Biopharma Inc. 21,20 21,60 0 0 0,00%
Suzano S.A. 8,60 8,80 0 0 0,00%
Suzuki Motor Corp. 10,255 10,46 64 5 -1,75%
Svenska Cellulosa AB 10,04 10,065 16 327 14 -1,09%
Svenska Cellulosa AB 10,04 10,12 6 2 -0,59%
Svenska Handelsbanken AB 11,525 11,565 10 596 50 +1,23%
Svenska Handelsbanken AB 19,98 20,18 3 1 +4,28%
Swatch Group AG, The 38,58 38,74 5 2 +0,57%
Swatch Group AG, The 191,80 192,75 5 4 +2,20%
Sweco AB 12,18 12,27 15 5 -0,32%
Swedbank AB 29,62 29,85 3 934 39 +0,64%
Swedencare AB 2,32 2,34 1 514 11 +3,57%
Swedish Orphan Biovitrum AB 37,26 37,64 14 7 +2,91%
Swire Pacific Ltd. 9,525 9,63 9 2 +1,75%
Swire Pacific Ltd. Cl.B 1,42 1,46 89 2 0,00%
Swire Properties Ltd. 2,52 2,58 0 0 0,00%
Swiss Life Holding AG 956,20 958,80 354 21 +0,17%
Swiss Prime Site AG 148,60 149,20 27 4 +0,54%
Swiss Re AG 143,90 144,30 2 317 60 -0,52%
Swisscom AG 726,00 728,00 62 14 -0,75%
swissnet AG 4,14 4,50 101 2 +2,27%
Swissquote Grp Holding S.A. 431,40 433,60 2 2 +0,70%
Sword Group SE 30,90 31,00 190 8 -1,43%
Südzucker AG  12,40 12,50 144 675 573 -4,76%
Syensqo N.V. 49,21 49,39 486 25 -1,67%
Sylvamo Corp. 36,58 37,18 1 1 +0,98%
Symbotic Inc. 47,10 47,50 2 837 25 +3,47%
Symrise AG  74,16 74,36 4 097 83 +1,12%
SynAct Pharma AB 1,674 1,724 0 0 0,00%
Synaptics Inc. 62,04 63,34 0 0 0,00%
SYNBIOTIC SE 1,93 2,055 4 484 65 -0,91%
Synchrony Financial 58,63 59,34 36 2 +0,49%
Syndax Pharmaceuticals Inc. 20,00 21,20 42 3 +0,98%
Synopsys Inc. 341,60 343,25 844 55 +0,13%
Syntheia Corp. 0,03 0,042 9 068 4 -8,97%
Syntholene Energy Corp. 0,362 0,403 8 293 2 +6,91%
Synthomer PLC 0,457 0,474 7 750 4 -3,89%
Syrah Resources Ltd. 0,074 0,0825 416 970 19 -0,99%
Sysco Corp. 62,10 62,49 2 024 19 +0,49%
Sysmex Corp. 7,55 7,80 1 033 7 +1,29%
Systemair AB 6,60 6,63 32 5 +0,76%
Syzygy AG 1,27 1,38 1 103 34 -3,05%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)