alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 448,15 452,60 144 26 -0,52%
S'pore Telecommunications Ltd. 2,977 3,044 692 4 +1,10%
S.A. des Ciments Vicat - VICAT 75,20 75,30 76 6 +0,13%
S4 Capital PLC 0,218 0,2276 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,058 0,07 0 0 0,00%
Saab AB 48,855 48,86 5 685 108 +1,21%
Sable Offshore Corp. 7,40 7,50 0 0 0,00%
Sabra Health Care Reit Inc. 15,885 16,20 269 4 +0,90%
Sabre Corp. 1,126 1,16 1 392 3 -1,74%
Sacyr S.A. 3,86 3,882 11 019 10 +0,52%
SAF HOLLAND SE  15,24 15,24 11 529 31 +0,93%
Safe & Green Holdings Corp. 1,71 1,78 64 1 0,00%
Safe Bulkers Inc. 4,06 4,16 67 2 -1,46%
Safilo Group S.p.A. 1,92 1,93 425 1 +0,52%
SAFRAN 296,00 296,00 307 40 +0,44%
Saga Metals Corp. 0,26 0,288 14 600 6 -9,87%
Saga PLC 4,56 4,64 605 2 +1,75%
Saga Pure ASA 0,126 0,128 7 883 2 +1,18%
Sage Group PLC, The 12,435 12,625 60 1 +0,20%
Sagimet Biosciences Inc. 5,05 5,20 1 721 2 +2,00%
Saia Inc. 280,00 282,00 1 1 -0,71%
Sainsbury PLC, J. 3,74 3,76 510 2 0,00%
Saipem S.p.A. 2,418 2,42 7 304 8 +0,96%
Salarius Pharmaceuticals Inc. 0,54 0,565 0 0 0,00%
Salazar Resources Ltd. 0,141 0,156 29 430 6 -0,68%
Salesforce Inc.  226,75 226,75 1 522 100 +0,29%
Sally Beauty Holdings Inc. 12,00 12,20 250 1 -0,83%
Salmar ASA 52,25 52,25 297 7 +0,10%
Salmon Evolution ASA 0,437 0,439 3 100 2 +0,46%
SaltX Technology Holding AB 0,382 0,386 29 350 11 +5,46%
Salvatore Ferragamo SpA 8,175 8,245 64 2 -1,34%
Salzgitter AG  40,44 40,44 10 803 52 +0,20%
Samara Asset Group PLC 2,40 2,52 1 940 2 +18,63%
Samhallsbyggnadsbola.I Nord AB 0,4239 0,4304 0 0 0,00%
Sampo OYJ Cl A 10,335 10,36 111 2 +0,44%
Samsonite International SA 2,167 2,226 718 14 +3,63%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 302,00 1 308,00 581 81 -0,15%
Samsung Electronics Co. Ltd. GDRs144A/95 1 750,00 1 755,00 225 39 +0,57%
Sandfire Resources Ltd. 9,80 9,95 260 2 0,00%
Sandoz Group AG 62,10 62,22 804 24 -0,26%
SandRidge Energy Inc. 12,40 12,50 12 1 +1,61%
Sands China Ltd. 2,106 2,153 500 1 -2,07%
Sandvik AB 27,87 27,90 501 8 +0,65%
Sangamo Therapeutics Inc. 0,3497 0,3497 17 993 8 -0,52%
Sangoma Technologies Corp. 4,22 4,36 285 1 -0,94%
Sanken Electric Co. Ltd. 31,00 32,20 0 0 0,00%
Sankyo Co. Ltd. 13,80 14,00 0 0 0,00%
Sanlam Ltd. 4,96 5,10 1 000 1 -0,40%
Sanlorenzo S.P.A. 30,30 30,35 275 5 +0,50%
Sanmina Corp. 129,85 131,75 117 4 +0,34%
Sanofi S.A.  83,03 83,03 6 408 106 +0,73%
Sanofi S.A. Sp. ADRs 41,40 41,60 41 2 0,00%
Sanrio Co. Ltd. 26,60 27,20 43 5 -1,46%
Santacruz Silver Mining Ltd. 9,151 9,413 33 696 89 +4,98%
Santen Pharmaceutical Co. Ltd. 8,80 9,00 0 0 0,00%
Santhera Pharmaceuticals Hold. 13,62 13,74 0 0 0,00%
Santos Ltd. 3,429 3,528 503 2 +1,88%
Sanwa Holdings Corp. 22,00 22,60 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,936 0,9605 3 800 5 +5,03%
Sany Heavy Industry Co. Ltd. 2,32 2,46 1 018 2 +5,13%
SAP SE  209,50 209,50 22 732 691 +0,34%
Sappi Ltd. 1,19 1,30 0 0 0,00%
Sapporo Holdings Ltd. 9,15 9,30 11 3 -1,08%
Saputo Inc. 25,35 25,59 0 0 0,00%
Sarepta Therapeutics Inc. 18,58 18,58 560 7 -1,05%
Sarine Technologies Ltd. 0,148 0,166 0 0 0,00%
Sartorius AG 190,80 190,80 127 11 -0,11%
Sartorius AG VZ  247,60 247,60 439 33 +0,86%
Sartorius Stedim Biotech S.A. 209,00 209,20 70 5 +0,82%
Sasol Ltd. 5,35 5,45 5 263 5 +2,83%
Sasol Ltd. (SPONS.ADRS) 5,40 5,50 0 0 0,00%
Satellos Bioscience Inc. 0,41 0,436 0 0 0,00%
Sato Technologies Corp. 0,07 0,085 0 0 0,00%
SATS Ltd. 2,48 2,54 900 1 0,00%
Saturn Oil & Gas Inc. 1,43 1,486 2 789 2 +1,50%
Savara Inc. 5,30 5,45 23 1 +0,93%
Savaria Corp. 14,10 14,40 140 1 -0,69%
SBA Communications Corp. Class A 163,95 165,15 1 1 +0,33%
SBF AG 5,65 5,85 338 3 +0,87%
SBI Holdings Inc. 17,90 18,40 5 1 -4,79%
SBM Offshore N.V. 24,48 24,50 338 3 -0,25%
SBO AG 27,15 27,40 7 382 39 0,00%
Scandic Hotels Group AB 8,925 8,96 966 25 +0,73%
Scandinavian Tobacco Group A/S 12,70 12,80 21 175 48 +0,47%
Scandium Canada Ltd. 0,0916 0,1045 0 0 0,00%
ScanSource Inc. 33,60 34,20 0 0 0,00%
Scatec ASA 8,875 8,90 6 373 13 -1,51%
Scentre Group Ltd. 2,38 2,40 0 0 0,00%
Schaeffler AG  8,355 8,355 129 686 253 +0,91%
Schindler Holding AG 320,15 320,30 1 1 -0,31%
Schindler Holding AG 302,00 303,00 0 0 0,00%
Schloss Wachenheim AG 14,20 14,80 579 9 +0,68%
Schneider Electric SE 236,35 236,35 1 162 68 -0,21%
Schneider National Inc. 23,00 23,40 0 0 0,00%
Scholar Rock Holding Corp. 39,00 40,00 539 4 +1,04%
Scholastic Corp. 25,60 26,80 109 1 -2,29%
SCHOTT Pharma AG & Co. KGaA 15,00 15,30 16 777 95 +0,40%
Schroders PLC 4,70 4,75 537 4 +1,02%
Schrodinger Inc. 14,90 15,275 3 044 9 -0,69%
Schwab Corp., Charles 85,84 86,35 753 25 -0,33%
SCHWEIZER ELECTRONIC AG 4,94 5,40 2 240 6 -2,86%
Science Applic.Intl.Corp. 87,00 88,50 65 2 -1,14%
Scienture Holdings Inc. 0,42 0,44 267 1 +1,83%
Scinai Immunotherapeutics Ltd. 0,57 0,63 3 494 2 -5,31%
SCOR SE 28,88 28,90 842 9 +0,49%
Scorpio Gold Corp. 0,232 0,244 8 461 1 +2,61%
Scorpio Tankers Inc. 43,55 44,20 44 3 -0,68%
Scottie Resources Corp. 0,91 0,97 12 103 13 -3,52%
Scottish Mortgage Inv.Tr. PLC 13,58 13,80 2 108 14 +0,58%
Scotts Miracle Gro Co., The Cl. A 48,54 49,50 0 0 0,00%
Scout24 SE 85,90 85,90 2 581 52 +0,53%
SCREEN Holdings Co. Ltd. 82,78 83,84 33 3 +1,73%
SCSK Corp. 30,60 31,00 0 0 0,00%
Scynexis Inc. 0,514 0,54 1 500 1 -2,64%
Sea Ltd. Class A (ADRs) 112,00 112,50 1 415 51 +0,45%
Seaboard Corp. (Del.) 3 480,00 3 780,00 0 0 0,00%
Seabridge Gold Inc. 25,76 26,24 238 3 +3,01%
Seacoast Banking Corp. of Fla. 26,80 27,40 0 0 0,00%
SEACOR Marine Holdings Inc. 5,05 5,15 0 0 0,00%
SeaDrill Ltd. 29,10 29,68 5 1 -1,54%
Seagate Technolog.Holdings PLC 238,95 238,95 491 19 -0,67%
Sealed Air Corp. 35,00 35,40 95 1 -1,13%
SEALSQ Corp. 3,36 3,44 2 971 11 +0,60%
Seanergy Maritime Hldgs Corp. 7,60 7,95 829 3 -2,53%
Seatrium Ltd. 1,41 1,47 137 1 +2,84%
SEB S.A. 49,44 49,62 114 7 +1,59%
Secom Co. Ltd. 29,80 30,40 0 0 0,00%
secunet Security Networks AG  184,80 184,80 375 31 +1,53%
Secure Waste Infrastructure 10,60 11,10 830 7 0,00%
Securitas AB 13,56 13,565 371 5 +0,15%
Sedana Medical AB 0,932 0,938 437 1 -1,71%
Seek Ltd. 13,10 13,30 0 0 0,00%
Sega Sammy Holdings Inc. 13,35 13,615 225 4 +0,59%
Segro PLC Registered Shares LS -,10 8,25 8,35 470 2 0,00%
Seibu Holdings Inc. 23,20 23,40 3 1 0,00%
Seiko Epson Corp. 10,70 10,90 544 4 0,00%
Seiko Group Corp. 39,40 40,40 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,50 14,80 0 0 0,00%
Sekisui House Ltd. 18,50 19,00 33 1 -2,12%
Select Medical Holdings Corp. 12,50 12,80 0 0 0,00%
Select Water Solutions Inc. 8,97 9,145 9 2 +0,99%
SelectQuote Inc. 1,14 1,18 0 0 0,00%
SELLAS Life Sciences Group Inc 2,82 2,85 11 588 17 -3,17%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21,20 21,50 22 4 -0,94%
SembCorp Industries Ltd. 3,94 4,04 357 1 +3,05%
SemiLEDs Corp. 1,36 1,46 185 1 +0,70%
Semler Scientific Inc. 12,80 13,00 1 026 11 +1,48%
Semperit AG Holding 12,44 12,48 2 110 14 -0,48%
Sempra Energy 75,18 75,92 10 1 +0,34%
SEMrush Holdings Inc. 10,00 10,20 95 2 -1,49%
Semtech Corp. 63,80 64,94 1 1 -1,02%
Sensata Technologies HLDG PLC 28,00 28,60 0 0 0,00%
Senseonics Holdings Inc. 4,76 4,88 107 5 -1,24%
Sensient Technologies Corp. 80,00 82,00 3 1 +1,23%
Sensirion Holding AG 66,40 66,60 0 0 0,00%
Sensus Healthcare Inc. 3,16 3,26 110 4 +1,87%
SentinelOne Inc. 12,70 12,85 3 030 18 +0,78%
Serabi Gold PLC 3,50 3,70 9 352 16 +7,10%
Seraphim Space Investment Trus 1,35 1,38 72 1 +5,34%
Serco Group PLC 3,18 3,22 876 2 0,00%
Seres Group Co. Ltd. 11,60 11,90 0 0 0,00%
Seres Therapeutics Inc. 12,38 12,98 120 2 -2,05%
Serina Therapeutics Inc. Registered Shares o.N. 1,93 1,98 2 1 +0,52%
Seritage Growth Properties Shares A 2,78 2,84 611 1 -1,42%
Sernova Biotherapeutics Inc. 0,077 0,08 51 775 14 +1,27%
Service Corp. International 66,10 66,46 5 1 +0,24%
Service Properties Trust 1,468 1,49 942 3 +0,37%
ServiceNow Inc. 131,14 131,14 4 166 119 -0,33%
Serviceware SE 18,65 19,05 548 8 -0,27%
SES S.A. 5,455 5,475 5 370 28 +0,36%
Sesa S.p.A. 89,80 90,45 37 5 +0,67%
Seven & I Holdings Co. Ltd. 12,20 12,375 61 3 -1,02%
SEVEN PRINCIPLES AG 4,62 4,96 313 3 -4,10%
Severn Trent PLC 31,80 32,20 102 2 +0,63%
Sezzle Inc. 58,00 59,20 185 5 +2,07%
SF REIT Registered Units o.N. 0,2896 0,3181 0 0 0,00%
SFC Energy AG  12,42 12,42 28 205 127 +3,00%
SFL Corp. Ltd. 6,518 6,614 1 202 6 -0,49%
SGH Ltd. 26,60 26,80 57 2 +1,52%
SGL CARBON SE  3,12 3,12 38 653 62 +2,62%
SGS S.A. 97,64 97,68 17 3 -0,14%
Shake Shack Inc. 69,36 69,88 115 4 +0,37%
Shandong Gold Mining Co.Ltd. 3,70 3,84 5 386 6 -0,53%
Shandong Weigao Grp Med. Pol. 0,515 0,565 2 115 3 +4,63%
Shanghai Electric Group Co.Ltd 0,414 0,432 48 4 +0,96%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,076 2,19 736 2 -2,62%
Shanghai Henlius Biotech Inc. 6,10 6,35 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,20 1,31 0 0 0,00%
Shangri-la Asia Ltd. 0,498 0,535 0 0 0,00%
Sharc International Sys Inc. 0,0415 0,0455 500 1 -8,79%
Shareholder Value Beteilig.AG 79,50 83,00 0 0 0,00%
Sharp Corp. 4,101 4,206 125 2 +1,87%
SharpLink Gaming Inc. 7,35 7,65 1 943 10 0,00%
Shell PLC  31,29 31,29 43 971 164 +0,89%
Shell PLC ADRs 62,50 63,00 49 3 0,00%
Shenandoah Telecommuni. Co. 9,65 9,90 170 1 -1,53%
Shenzhen Expressway Co. Ltd. 0,76 0,785 100 1 -1,30%
Shenzhen Investment Ltd. 0,0755 0,0975 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,50 6,80 0 0 0,00%
Sherritt International Corp. 0,1215 0,1365 33 904 5 +6,28%
Sherwin-Williams Co. 275,05 277,75 58 5 -0,49%
Shimadzu Corp. 22,60 23,00 0 0 0,00%
Shimano Inc. 88,50 89,50 384 13 +0,06%
Shimao Group Holdings Ltd. 0,016 0,0255 0 0 0,00%
Shimao Services Holdings Ltd. 0,0495 0,078 0 0 0,00%
Shimizu Corp. 14,10 14,50 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 26,44 26,83 494 11 -1,64%
Shinhan Financial Group Co.Ltd 46,20 47,20 0 0 0,00%
Shionogi & Co. Ltd. 15,20 15,60 233 2 -0,65%
Shiseido Co. Ltd. 12,36 12,54 853 4 -2,68%
Shizuoka Financial Group Inc. 13,20 13,40 0 0 0,00%
Shopify Inc.  141,78 142,48 2 305 52 -0,58%
Shoprite Holdings Ltd. 13,60 14,10 357 2 +1,44%
Shougang Fushan Res Group Ltd. 0,30 0,332 0 0 0,00%
Showa Denko K.K. 35,20 36,20 21 2 -0,55%
Showcase Minerals Inc. 0,051 0,058 139 228 11 -10,94%
Shui on Land Ltd. 0,07 0,082 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,25 29,30 6 1 -0,34%
Shutterstock Inc. 15,405 15,63 223 3 +0,84%
Si-Bone Inc. 16,90 17,30 0 0 0,00%
SIA Engineering Co. Ltd. 2,32 2,40 300 1 0,00%
Sibanye Stillwater Ltd. 3,23 3,23 174 776 96 +7,92%
Sibanye Stillwater Ltd.ADRs 12,80 13,10 2 943 14 +8,26%
Siegfried Holding 80,50 81,00 70 2 -0,62%
Siemens AG  239,00 239,00 21 888 400 +0,55%
Siemens Energy AG  120,30 120,35 65 128 621 -0,29%
Siemens Healthineers AG  44,84 44,84 19 534 160 +0,29%
Sienna Resources Inc. 0,069 0,08 0 0 0,00%
Sierra Madre Gold and Silver L 1,12 1,17 147 661 79 +7,34%
Sif Holding N.V. 6,68 6,72 3 578 15 -1,18%
Sify Technologies Ltd. 10,10 10,60 91 1 -2,78%
SIG Group AG 12,24 12,28 1 083 14 +0,49%
Sigma Healthcare Ltd. 1,66 1,73 0 0 0,00%
Sigma Lithium Corp. 11,30 11,60 4 462 11 +1,77%
Signet Jewelers Ltd. 71,50 72,20 0 0 0,00%
Signify N.V. 21,10 21,10 1 630 10 +0,96%
Sihuan Pharmaceut. Hldgs Ltd. 0,126 0,142 0 0 0,00%
SIIC Environment Holdings Ltd 0,113 0,12 4 775 3 +1,80%
Sika AG 175,50 175,65 873 22 -0,28%
Sila Realty Trust Inc. 19,60 20,00 0 0 0,00%
Silence Therapeutics PLC 5,30 5,40 75 1 +0,93%
Silgan Holdings Inc. 34,60 35,20 0 0 0,00%
Silicon Laboratories Inc. 112,00 114,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 75,00 76,50 0 0 0,00%
Siltronic AG  48,90 48,90 2 211 45 +4,30%
Silvaco Group Inc. 3,48 3,56 0 0 0,00%
Silver Dollar Resources Inc. 0,304 0,316 14 834 5 +1,91%
Silver Mines Ltd. 0,116 0,135 48 383 11 +0,33%
Silver Mountain Resources Inc. 2,48 2,58 4 678 15 +6,90%
Silver North Resources Ltd. Registered Shares o.N. 0,246 0,268 7 000 2 +5,51%
Silver One Resources Inc. 0,364 0,39 9 598 4 +10,00%
Silver Storm Mining Ltd. 0,385 0,39 278 336 62 +4,64%
Silver Tiger Metals Inc. Registered Shares o.N. 0,605 0,63 180 461 55 +8,70%
Silver Viper Minerals Corp. 1,625 1,64 123 141 115 +6,86%
Silver X Mining Corp. 0,64 0,66 444 632 103 +3,83%
Silver47 Exploration Corp. 0,755 0,775 75 872 32 +4,86%
Silvercorp Metals Inc. 7,23 7,23 56 183 89 +3,27%
Simcere Pharmaceutical Grp Ltd 1,27 1,34 0 0 0,00%
SimilarWeb Ltd. 6,07 6,27 350 5 +1,46%
Simon Property Group Inc. 158,75 160,30 53 3 -0,56%
Simply Good Foods Co. 16,90 17,20 0 0 0,00%
Simpson Manufacturing Co. Inc. 140,60 141,90 1 1 +0,28%
Sims Ltd. 10,30 10,40 163 3 +0,97%
Simulations Plus Inc. 15,30 15,70 0 0 0,00%
Sinch AB 2,899 2,931 98 7 +0,66%
Sinclair Inc. 12,80 13,10 0 0 0,00%
Singapore Airlines Ltd. 4,236 4,327 3 794 7 +1,01%
Singapore Exchange Ltd. 11,21 11,44 841 3 -0,58%
Singapore Post Ltd. 0,254 0,276 4 074 2 +2,99%
Singapore Techn.Engineer. Ltd. 5,456 5,612 95 3 +3,42%
Singulus Technologies AG 1,285 1,39 21 765 16 -2,23%
sino AG 94,40 97,40 197 10 0,00%
Sino Biopharmaceutical Ltd. 0,6662 0,686 55 674 13 -0,64%
Sino Land Co. Ltd. 1,11 1,13 0 0 0,00%
Sinomab Bioscience 0,144 0,164 0 0 0,00%
Sinopec Engineering (Group)Co. 0,795 0,835 23 1 +3,11%
Sinopec Shanghai Petrochemical 0,147 0,1556 20 000 1 +5,74%
Sinopharm Group Co. Ltd. 2,082 2,127 4 000 4 -1,98%
Sinotruk Hong Kong Ltd. 2,98 3,06 197 1 +5,52%
Sintana Energy Inc. 0,264 0,276 8 398 3 -3,65%
Sirius Real Estate Ltd. 1,10 1,11 0 0 0,00%
Sirius XM Holdings Inc. New 17,35 17,55 1 222 9 +1,16%
SITC International Hldg.Co.Ltd 3,06 3,14 685 3 +1,95%
SITE Centers Corp. 5,40 5,55 1 110 2 0,00%
Siteone Landscape Supply Inc. 107,00 108,00 0 0 0,00%
Sitka Gold Corp. 0,62 0,63 4 205 3 +3,39%
Sivers Semiconductors AB 0,3824 0,3948 0 0 0,00%
Six Flags Entertainment Corp. 13,00 13,20 99 2 -0,76%
Sixt SE  70,50 70,50 8 058 104 +0,28%
Sixt SE VZ  52,90 52,90 3 249 67 +1,15%
Sixth Street Speciality Lend. 18,30 18,50 274 3 0,00%
SJM Holdings Ltd. 0,236 0,284 490 1 -5,60%
SK Telecom Co. Ltd. ADRs 17,30 17,70 146 1 -2,27%
Skandinaviska Enskilda Banken 17,975 17,98 34 5 +0,56%
Skandinaviska Enskilda Banken 18,22 18,26 4 3 +0,88%
Skanska AB 23,29 23,30 190 3 -0,04%
Skeena Resources Ltd. 20,24 20,90 2 227 19 +1,58%
SKF AB 22,60 22,70 5 3 -0,88%
SKF, AB 22,66 22,69 35 1 +0,09%
Skillsoft Corp. 6,60 6,90 200 1 -0,75%
Sky Perfect JSAT Holdings Inc. 10,80 11,00 214 3 -2,70%
Skycap Investment Holdings Inc 0,0147 0,0195 10 100 4 -14,04%
Skyharbour Resources Ltd. 0,2725 0,2795 750 3 +2,01%
Skylark Holdings Co. 18,20 18,70 0 0 0,00%
Skywest Inc. 85,00 86,50 0 0 0,00%
Skyworks Solutions Inc. 54,10 54,63 225 11 +0,33%
SL Green Realty Corp. 39,32 39,91 727 14 +0,78%
SLB Ltd. 32,35 32,85 8 272 27 +1,86%
Sleep Number Corp. 7,00 7,10 0 0 0,00%
Slide Insurance Hldgs Inc. 16,60 16,90 0 0 0,00%
Sligro Food Group N.V. 9,99 10,04 550 4 +0,40%
SLM Corp. 23,00 23,40 0 0 0,00%
SLR Investment Corp. 12,97 13,04 158 3 -0,38%
SM Energy Co. 16,00 16,30 1 640 7 +0,63%
SMA Solar Technology AG  34,10 34,10 6 076 68 +2,52%
Smart Eye AB 7,195 7,215 520 3 +1,90%
Smart Parking Ltd. 0,675 0,785 0 0 0,00%
Smart Sand Inc. 3,26 3,38 0 0 0,00%
Smartbroker Holding AG 14,65 14,65 3 892 22 -1,36%
Smartgroup Corp. Ltd. 5,11 5,244 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,50 0,53 110 1 -1,96%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 25,40 26,00 942 4 -4,51%
SMC Corp. 292,00 294,00 1 2 0,00%
SMCP S.A.S. 6,36 6,41 420 2 +0,79%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 38,40 39,20 64 1 -1,04%
Smith & Nephew PLC 14,105 14,32 133 3 +0,67%
Smith & Wesson Brands Inc. 8,38 8,545 611 4 -0,89%
Smith Corp., A.O. 57,56 58,12 0 0 0,00%
Smithfield Foods Inc. 19,00 19,50 190 1 -1,55%
Smiths Group PLC 27,16 27,64 0 0 0,00%
SMT Scharf AG 5,60 5,90 2 112 6 -0,86%
Smurfit WestRock PLC 33,00 33,60 265 5 -1,21%
Snam S.p.A. 5,65 5,652 6 308 9 +0,39%
Snap Inc. 6,70 6,70 9 444 21 +0,12%
Snap-on Inc. 296,90 299,80 23 3 -0,57%
SNDL Inc. 1,432 1,474 2 273 9 -0,62%
Snowflake Inc.Cl.A  189,26 190,14 362 27 +0,37%
Snowline Gold Corp. 10,60 10,80 19 2 +0,93%
SNP Schnei.Neureith.&Partn.SE 76,00 76,80 9 1 -0,52%
So-Young International Inc. ADRs) 2,02 2,10 2 424 3 -4,72%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59,00 59,80 946 18 0,00%
Societa Sportiva Lazio S.p.A. 1,175 1,21 18 1 -1,22%
Société Générale S.A. 69,16 69,16 3 616 64 +1,62%
Societe LDC S.A. 87,60 88,50 7 1 -0,23%
Socket Mobile Inc. 0,835 0,88 0 0 0,00%
Sodexo S.A. 43,64 43,68 812 10 +0,19%
SoFi Technologies Inc. 22,86 22,955 10 113 45 +0,66%
Sofina S.A. 246,00 246,20 110 11 +0,41%
SoftBank Corp. 1,163 1,1865 3 397 6 +1,85%
SoftBank Group Corp.  24,20 24,60 51 696 248 -2,00%
Softcat PLC 16,30 16,60 0 0 0,00%
Softing AG 2,50 2,72 5 630 12 -1,50%
Sogeclair S.A. 25,30 25,80 0 0 0,00%
Sogefi S.p.A. 3,365 3,41 13 1 0,00%
Soho China Ltd. 0,054 0,0635 0 0 0,00%
Soho House & Co Inc. 7,55 7,70 0 0 0,00%
Sohu.com Ltd. 13,50 13,80 0 0 0,00%
Soitec S.A. 23,04 23,08 8 093 19 +0,22%
Sojitz Corp. 26,20 26,80 64 1 -1,50%
SOL Global Investments Corp. 0,0062 0,0068 12 600 4 -23,81%
Sol S.p.A. 48,75 48,90 0 0 0,00%
Sol Strategies Inc. 1,40 1,44 29 234 14 -3,45%
Sol-Gel Technologies Ltd. 37,20 38,60 70 1 +12,28%
SOLAI Ltd.ADRs 0,615 0,645 2 499 3 +1,45%
Solana Co. 2,22 2,32 0 0 0,00%
Solar A/S 26,85 27,10 352 5 +0,19%
SolarEdge Technologies Inc.  24,875 24,875 9 970 59 -0,52%
Solaria Energia Y Medio Ambi. 18,02 18,055 2 237 22 +0,89%
Solaris Energy Infrastruc.Inc. 37,20 37,80 333 8 +1,06%
SolarMax Technology Inc. 0,655 0,68 0 0 0,00%
Soleno Therapeutics Inc. 39,82 41,00 0 0 0,00%
SolGold PLC 0,314 0,319 376 524 25 +0,32%
Solidion Technology Inc. 6,45 6,65 0 0 0,00%
Solowin Holdings 3,475 3,61 0 0 0,00%
Solstad Maritime Holding AS 1,518 1,532 0 0 0,00%
Solstad Offshore ASA 3,62 3,65 66 1 +0,14%
Solstice Advanced Materials I. 41,67 42,50 36 8 -0,62%
Solutiance AG 1,51 1,59 214 4 +3,33%
Solutions 30 SE 0,9865 0,996 1 248 3 +2,42%
Solvay S.A. 27,30 27,34 764 14 +0,74%
Solventum Corp. 66,60 68,00 636 22 -1,47%
Soma Gold Corp. 1,00 1,04 11 417 12 +6,34%
Somnigroup International Inc. 76,50 77,50 10 4 0,00%
Somnomed Ltd. 0,432 0,448 0 0 0,00%
Sompo Holdings Inc. 28,80 29,20 4 200 8 -2,05%
Sonae-SGPS, S.A. 1,632 1,634 2 138 3 +2,26%
Sonic Automotive Inc. 53,50 54,50 1 1 0,00%
Sonic Healthcare Ltd. 12,644 12,846 5 059 6 -1,06%
Sonida Senior Living Inc. 27,20 27,80 0 0 0,00%
Sono Group N.V. 5,55 6,00 79 4 -7,50%
Sonoco Products Co. 36,60 37,60 72 4 +0,53%
Sonoro Gold Corp. 0,155 0,17 94 130 15 +0,63%
Sonos Inc. 14,88 14,88 727 5 -1,36%
Sonova Holding AG 222,90 223,30 45 3 -0,49%
Sony Corp. ADRs 21,80 22,20 218 1 -1,82%
Sony Financial Holding Inc. 0,87 0,91 44 010 44 +1,13%
Sony Group Corp. 22,17 22,17 13 519 63 +0,82%
Sophia Genetics S.A. 3,90 4,02 499 1 -1,52%
Sopra Steria Group S.A. 156,10 156,40 48 7 +0,65%
Sotera Health Company 15,00 15,40 1 525 1 -1,32%
Sound Group Inc. 10,456 10,876 0 0 0,00%
SoundThinking Inc. 6,70 7,00 18 2 -2,19%
Soup Holdings Ltd. 0,0435 0,0585 0 0 0,00%
South Bow Corp. 24,00 24,20 193 5 0,00%
South32 Ltd. 2,025 2,025 9 404 11 -3,26%
Southern Co., The 74,44 74,96 1 068 11 +0,73%
Southern Copper Corp. 125,45 126,60 808 19 +2,51%
Southern Cross Gold Consolid. 6,474 6,634 1 736 13 -0,73%
Southern Cross Media Group 0,444 0,464 0 0 0,00%
Southern Silver Expl Corp. 0,444 0,465 205 508 74 +9,18%
Southwest Airlines Co. 34,94 34,94 193 1 -0,52%
Southwest Gas Holdings Inc. 68,50 69,00 50 1 -0,72%
Sovereign Metals Ltd. 0,322 0,33 195 443 27 +0,92%
Sow Good Inc. 0,296 0,322 0 0 0,00%
Spanish Mountain Gold Ltd. 0,149 0,168 5 380 2 +6,33%
Sparc AI Inc. Registered Shares o.N. 0,43 0,446 5 850 2 -4,44%
SpareBank 1 SMN 17,36 17,42 0 0 0,00%
SpareBank 1 Sor-Norge ASA 16,74 16,78 2 1 +0,84%
Spark Energy Minerals Inc. 0,021 0,03 89 297 6 -12,90%
Spartan Delta Corp. 4,46 4,54 155 1 +1,34%
Spectrum Brands Holdings Inc. 50,50 52,00 0 0 0,00%
Spero Therapeutics Inc. 1,926 2,02 1 267 2 +2,56%
Sphere 3D Corp. 0,302 0,35 30 003 4 +2,90%
Sphere Entertainment Co. 78,50 80,00 64 2 -1,26%
Spie S.A. 49,14 49,18 591 14 +0,12%
SpielVGG Unterhaching KGaA 1,10 1,15 17 424 31 -4,31%
Spin Master Corp. 12,00 12,20 65 1 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 78,50 79,50 3 1 +0,63%
Spire Global Inc. 6,45 6,60 527 6 +0,76%
Spirit Blockchain Capital Inc. 0,006 0,0065 0 0 0,00%
Spok Holdings Inc. 11,02 11,34 0 0 0,00%
Sportradar Group 19,90 20,20 511 5 0,00%
Sportsman's Wareh. Hldgs Inc. 1,14 1,16 260 2 -1,71%
SPORTTOTAL AG 0,0025 0,0035 60 000 2 -37,50%
SPOTIFY TECHNOLOGY S.A. 493,55 493,55 238 49 -0,26%
Springer Nature AG & Co. KGaA 18,84 19,40 742 9 +1,81%
Sprinklr Inc. 6,546 6,71 0 0 0,00%
Sprott Inc. 83,50 84,50 0 0 0,00%
Sprott Physical Gold & Silver 40,00 40,60 187 5 0,00%
Sprout Social Inc. 9,54 9,80 1 722 4 -0,63%
Sprouts Farmers Market Inc. 68,32 68,82 139 7 -0,35%
SPS Commerce Inc. 77,50 78,50 4 1 +0,64%
SPX Technologies Inc. 174,00 176,00 1 1 +0,57%
Spyre Therapeutics Inc. 27,20 28,00 0 0 0,00%
Square Enix Hldgs Co. Ltd. 15,50 15,80 32 2 +0,32%
Sranan Gold Corp. 0,177 0,187 16 300 5 -0,56%
SRG Global Ltd. 1,66 1,72 0 0 0,00%
SS&C Technologies Holdings 75,50 76,00 5 2 0,00%
SSAB AB 6,502 6,504 3 573 14 -0,03%
SSAB AB 6,432 6,434 411 4 +0,72%
SSE PLC 25,00 25,20 532 6 -0,79%
SSR Mining Inc. 19,005 19,585 7 514 27 +2,72%
St. Barbara Ltd. 0,318 0,3388 4 000 1 +0,65%
St. Galler Kantonalbank AG 612,00 616,00 4 2 +0,33%
St. George Mining Ltd. 0,054 0,059 129 300 18 -4,20%
St. Georges Eco Mining Corp. 0,03 0,041 0 0 0,00%
St. James Gold Corp. 0,062 0,086 23 349 2 -23,93%
St. James's Place PLC 15,97 16,23 0 0 0,00%
St. Joe Co. 50,50 51,00 0 0 0,00%
STAAR Surgical Co. 19,77 19,965 121 2 +0,58%
Stabilus SE 20,50 20,50 5 522 34 +0,99%
Stadler Rail AG 21,62 21,70 765 12 +0,19%
STAG Industrial Inc. 31,31 31,85 402 6 -0,70%
Stagwell Inc. 4,16 4,26 656 2 +1,42%
Stallion Uranium Corp. 0,198 0,216 10 184 3 +4,00%
Standard Bank Group Ltd. 14,70 14,90 6 1 +0,68%
Standard BioTools Inc. 1,07 1,10 3 1 -1,83%
Standard Chartered PLC 21,20 21,40 940 7 +1,90%
Standard Lithium Ltd.  4,005 4,005 65 734 90 +2,43%
Standard Motor Products 31,40 31,60 6 1 -0,63%
Standard Uranium Ltd. 0,052 0,0585 35 527 3 -7,83%
Standex International Corp. 191,00 194,00 0 0 0,00%
Stanley Black & Decker Inc. 63,70 64,00 550 9 +0,25%
Stantec Inc. 81,00 82,50 74 5 +0,61%
Star Bulk Carries Corp. 16,545 16,795 96 2 -0,78%
Star Copper Corp. Registered Shares o.N. 0,615 0,67 60 003 32 0,00%
Star Plus Legend Holdings Ltd 0,63 0,68 0 0 0,00%
Starbucks Corp.   72,62 72,93 1 937 44 -0,08%
Starcore Intl Mines Ltd. 0,52 0,60 4 484 2 -4,55%
StarHub Ltd. 0,725 0,76 1 002 2 -2,01%
Starwood Property Trust Inc. 15,70 15,935 188 4 +1,50%
Starz Entertainment Corp. 10,00 10,20 0 0 0,00%
State Bank of India 92,00 92,50 6 2 +1,10%
State Street Corp. 111,62 112,16 87 3 +0,21%
Sté Bains Mer Cer. Étr. Mon.SA 107,00 108,50 2 1 +0,47%
Steadfast Group Ltd 2,98 3,04 51 1 +2,01%
Stealthgas Inc. 5,85 6,00 843 2 0,00%
Steel Dynamics Inc. 145,56 147,02 32 2 -0,69%
STEICO SE 21,05 21,05 3 295 31 -0,47%
Stella-Jones Inc. 53,00 53,50 0 0 0,00%
Stellantis N.V.  9,458 9,461 30 635 68 +0,63%
Stellar Bancorp Inc. 26,20 26,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,554 10,71 628 3 +0,60%
Stem Inc. 13,20 13,50 1 211 12 0,00%
Stepan Co. 39,80 40,40 0 0 0,00%
Steppe Gold Ltd. 1,155 1,185 3 940 8 -4,15%
Stereotaxis Inc. 1,91 2,00 1 352 2 +2,56%
Steris PLC 214,00 220,00 0 0 0,00%
Sterling Infrastructure Inc. 264,20 268,10 9 4 +0,64%
Sterling Metals Corp. 1,23 1,26 7 1 0,00%
Stevanato Group S.p.A. 17,30 17,80 144 1 -1,70%
Steven Madden Ltd. 36,00 36,40 0 0 0,00%
Steyr Motors AG  36,00 36,20 3 143 51 +0,84%
Sthree PLC 2,18 2,215 350 1 -0,46%
STIF 52,50 53,20 19 2 -0,76%
Stifel Financial Corp. 107,00 110,00 0 0 0,00%
Stillfront Group AB 0,5975 0,6025 6 663 4 +0,34%
Stillwater Critical Minerals 0,28 0,288 127 981 22 +3,62%
STINAG Stuttgart Invest AG 14,80 15,30 12 2 -0,66%
Stitch Fix Inc. Class A 4,533 4,595 24 1 +2,86%
STLLR Gold Inc. 1,01 1,05 427 1 +1,94%
STMicroelectronics N.V. 22,47 22,47 4 117 19 +2,00%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,40 22,60 0 0 0,00%
Sto SE & Co. KGaA 120,00 121,20 671 20 -0,50%
Stockland Stapled Secs 3,24 3,32 0 0 0,00%
Stoke Therapeutics Inc. 26,80 27,60 1 007 3 0,00%
Stolt-Nielsen Ltd. 27,20 27,35 6 1 +0,18%
Stoneco Ltd. 12,53 12,705 566 8 -0,75%
StoneX Group Inc. 83,50 85,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 10,68 10,74 0 0 0,00%
Stora Enso Oyj Cl.A 10,65 10,80 0 0 0,00%
Stora Enso Oyj Cl.R 10,695 10,725 1 922 13 +0,85%
Storebrand ASA 14,58 14,59 2 654 5 +0,21%
Storskogen Group AB 1,081 1,0815 0 0 0,00%
Storytel AB 7,685 7,72 0 0 0,00%
Strabag SE 80,60 80,80 4 827 86 +2,41%
Stran + Company Inc. 1,31 1,40 15 000 6 -8,74%
Stratasys Ltd. 7,496 7,496 3 419 12 +0,75%
STRATEC SE 22,65 22,65 988 13 +0,89%
Strategic Education Inc. 68,50 69,00 0 0 0,00%
Strategy Inc. 84,50 85,00 116 3 +1,19%
Strategy Inc. 10% Perp.Strife Pfd. A 86,50 89,00 25 4 +2,27%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64,50 66,50 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 68,50 69,50 42 3 +2,16%
Strategy Inc. Class A  132,05 132,40 30 031 448 +0,45%
Strathmore Plus Uranium Corp. 0,0912 0,1034 5 772 2 -7,31%
Strattec Security Corp. 65,50 66,50 0 0 0,00%
Straumann Holding AG 100,15 100,35 175 6 +0,10%
Stride Inc. 55,50 57,00 116 9 -0,88%
Strike Energy Ltd. 0,0555 0,06 3 137 2 -4,31%
Strikepoint Gold Inc. 0,08 0,091 0 0 0,00%
Stryker Corp. 298,40 300,60 619 62 -0,33%
Ströer SE & Co. KGaA 36,85 36,85 8 123 88 +0,68%
STS Group AG 2,98 3,36 2 450 8 -7,14%
Sturm Ruger Co. Inc. 27,60 27,80 0 0 0,00%
Subaru Corp. 18,30 18,80 15 1 +2,73%
Subsea 7 S.A. 17,07 17,12 590 11 +1,00%
Sugi Holdings Co. Ltd. 19,90 20,40 0 0 0,00%
Sulzer AG 157,80 158,20 0 0 0,00%
Sumco Corp. 7,854 7,854 135 3 +0,88%
Sumitomo Chemical Co. Ltd. 2,42 2,46 3 144 6 -3,23%
Sumitomo Corp. 29,59 30,02 1 851 23 -1,72%
Sumitomo Electric Ind. Ltd. 34,80 35,60 855 12 -0,57%
Sumitomo Forestry Co. Ltd. 8,70 8,85 251 2 +2,91%
Sumitomo Heavy Industries Ltd. 22,40 23,00 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 34,40 35,20 299 5 -3,31%
Sumitomo Mitsui Financ. Group 27,42 27,695 200 4 -0,54%
Sumitomo Mitsui Financ. Group ADRs 16,50 16,90 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 25,60 25,80 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 20,60 21,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 12,60 12,90 1 339 5 +2,42%
Sumitomo Realty & Dev. Co.Ltd. 21,20 21,80 0 0 0,00%
Sun Art Retail Group Ltd 0,184 0,193 0 0 0,00%
Sun Communities Inc. 105,00 107,00 8 1 -0,94%
Sun Country Airlines Holdings 12,10 12,30 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,30 10,50 81 3 +0,96%
Sun Life Financial Inc. 53,00 53,50 0 0 0,00%
Sun Silver Ltd. 1,17 1,21 6 337 7 +5,22%
Sunac China Holdings Ltd. 0,136 0,147 1 000 1 -0,70%
Sunac Services Holdings Ltd. 0,131 0,172 56 582 2 -7,19%
Suncoke Energy Inc. 6,00 6,15 0 0 0,00%
Suncor Energy Inc. 37,40 37,76 1 314 10 +1,48%
Suncorp-Metway Ltd. 10,00 10,20 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,122 7,122 2 480 4 +4,14%
SunOpta Inc. 3,22 3,28 400 1 -1,53%
Sunrise Communications AG 45,52 45,56 259 4 +0,26%
Sunrise Energy Metals Ltd. 4,25 4,25 1 350 3 -3,80%
Sunrun Inc. 16,742 16,908 1 007 10 -0,05%
Sunstone Hotel Invest.Inc. 7,70 7,90 3 3 -1,28%
Suntory Beverage & Food Ltd. 25,62 26,12 215 5 +1,32%
Super Copper Corp. 0,37 0,40 16 489 6 +10,56%
Super Micro Computer Inc.  25,86 25,94 40 625 172 +1,17%
SuperBuzz Inc. 0,0804 0,087 2 500 1 -4,05%
SuperCom Ltd. 7,82 8,12 527 5 -1,67%
Superior Plus Corp. 4,30 4,48 600 1 -1,83%
Supernus Pharmaceuticals Inc. 43,40 43,80 0 0 0,00%
SuperQ Quantum Computing Inc. 0,82 0,885 122 974 58 +6,67%
Surge Battery Metals Inc. 0,438 0,4605 37 845 20 -0,90%
Surge Copper Corp. 0,267 0,285 0 0 0,00%
Surge Energy Inc. 4,36 4,46 10 006 4 +3,72%
SurgePays Inc. 1,466 1,508 1 377 1 -1,21%
Surgery Partners Inc. 13,30 13,60 36 1 +0,75%
Surgical Science Sweden AB 3,014 3,02 12 823 40 +2,64%
SuRo Capital Corp. 7,95 8,05 642 1 -0,62%
SURTECO GROUP SE 10,70 11,30 668 10 +0,93%
SUSS MicroTec SE  39,00 39,00 9 978 86 +0,52%
Sutro Biopharma Inc. 9,245 9,622 0 0 0,00%
Suzano S.A. 7,90 8,05 114 2 +1,27%
Suzuki Motor Corp. 12,635 12,885 497 5 +2,30%
Svenska Cellulosa AB 11,34 11,345 919 7 +0,98%
Svenska Cellulosa AB 11,30 11,32 889 5 +1,25%
Svenska Handelsbanken AB 12,395 12,395 5 254 16 +1,10%
Svenska Handelsbanken AB 21,34 21,40 42 4 +1,04%
Swatch Group AG, The 37,08 37,14 87 3 +0,43%
Swatch Group AG, The 181,65 181,80 17 4 +0,58%
Sweco AB 13,81 13,92 1 1 +0,29%
Swedbank AB 29,62 29,65 495 20 +0,88%
Swedencare AB 3,505 3,59 409 2 -1,55%
Swedish Orphan Biovitrum AB 30,68 30,70 12 2 -0,91%
Swire Pacific Ltd. 6,85 6,92 63 1 0,00%
Swire Pacific Ltd. Cl.B 1,25 1,28 508 2 -0,78%
Swire Properties Ltd. 2,26 2,32 0 0 0,00%
Swiss Life Holding AG 985,40 985,60 47 10 -0,04%
Swiss Prime Site AG 131,90 132,30 14 6 +0,23%
Swiss Re AG 142,45 142,75 1 144 35 -0,45%
Swisscom AG 617,50 618,00 41 11 +0,08%
swissnet AG 6,20 7,70 2 694 10 -2,42%
Swissquote Grp Holding S.A. 521,50 522,50 20 5 -1,24%
Sword Group SE 35,80 36,00 31 1 -0,42%
Südzucker AG  9,155 9,155 35 466 114 +1,55%
Syensqo N.V. 68,90 68,94 9 3 +0,82%
Sylvamo Corp. 40,80 41,40 2 1 -0,83%
Symbotic Inc. 51,00 51,40 252 6 +0,39%
Symrise AG  69,00 69,00 13 875 133 +0,15%
Synaptics Inc. 63,54 64,48 193 5 +1,13%
SYNBIOTIC SE 2,75 2,835 36 290 229 -8,03%
Synchronoss Technologies Inc. 7,05 7,35 0 0 0,00%
Synchrony Financial 72,00 72,00 99 4 +0,37%
Syndax Pharmaceuticals Inc. 17,70 18,10 605 4 -0,56%
Synopsys Inc. 404,90 406,90 1 051 41 -0,28%
Syntheia Corp. 0,0405 0,0465 0 0 0,00%
Synthomer PLC 0,742 0,757 205 2 +1,64%
Syrah Resources Ltd. 0,1769 0,202 5 330 4 -0,94%
Sysco Corp. 62,96 63,58 314 8 -0,52%
Sysmex Corp. 8,45 8,70 1 684 6 -1,74%
Systemair AB 8,04 8,09 237 7 -0,25%
Syzygy AG 1,485 1,60 24 822 49 +1,97%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)