alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 361,75 365,15 10 2 -1,54%
S'pore Telecommunications Ltd. 3,307 3,38 0 0 0,00%
S.A. des Ciments Vicat - VICAT 63,20 63,30 0 0 0,00%
S4 Capital PLC 0,3288 0,341 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0755 0,088 0 0 0,00%
Saab AB 59,85 59,99 265 7 -2,51%
Sable Offshore Corp. 12,40 12,80 0 0 0,00%
Sabra Health Care Reit Inc. 16,535 16,865 0 0 0,00%
Sabre Corp. 1,2095 1,247 0 0 0,00%
Sacyr S.A. 4,328 4,356 0 0 0,00%
SAF HOLLAND SE  16,82 17,00 0 0 0,00%
Safe Bulkers Inc. 5,45 5,60 0 0 0,00%
Safilo Group S.p.A. 1,658 1,692 0 0 0,00%
SAFRAN 287,30 288,50 41 5 -1,70%
Saga Metals Corp. 0,302 0,332 0 0 0,00%
Saga PLC 5,75 5,85 0 0 0,00%
Saga Pure ASA 0,1255 0,1315 0 0 0,00%
Sage Group PLC, The 9,542 9,70 0 0 0,00%
Sagimet Biosciences Inc. 4,42 4,56 0 0 0,00%
Saia Inc. 300,00 308,00 0 0 0,00%
Sainsbury PLC, J. 3,84 3,86 0 0 0,00%
Saipem S.p.A. 3,801 3,81 1 659 2 -1,12%
Salazar Resources Ltd. 0,109 0,126 0 0 0,00%
Salesforce Inc.  159,14 159,94 10 1 -0,39%
Sally Beauty Holdings Inc. 12,00 12,30 0 0 0,00%
Salmar ASA 50,50 50,60 0 0 0,00%
Salmon Evolution ASA 0,4295 0,433 0 0 0,00%
SaltX Technology Holding AB 0,384 0,399 0 0 0,00%
Salvatore Ferragamo SpA 6,79 6,85 0 0 0,00%
Salzgitter AG  38,20 38,50 2 581 23 -2,83%
Samara Asset Group PLC 2,34 2,54 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3363 0,3505 0 0 0,00%
Sampo OYJ Cl A 9,01 9,016 0 0 0,00%
Samsara Inc. 27,00 27,60 0 0 0,00%
Samsonite International SA 1,604 1,647 6 000 1 -1,40%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 706,00 1 726,00 73 13 -5,48%
Samsung Electronics Co. Ltd. GDRs144A/95 2 500,00 2 540,00 37 6 -5,97%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 61,20 62,20 290 2 +1,32%
Sandfire Resources Ltd. 9,65 9,75 0 0 0,00%
Sandoz Group AG 68,22 68,38 3 1 -1,81%
SandRidge Energy Inc. 13,70 14,00 0 0 0,00%
Sands China Ltd. 1,8505 1,898 0 0 0,00%
Sandvik AB 33,35 33,50 0 0 0,00%
Sangamo Therapeutics Inc. 0,2186 0,2276 0 0 0,00%
Sangoma Technologies Corp. 3,32 3,44 0 0 0,00%
Sanken Electric Co. Ltd. 43,00 44,80 0 0 0,00%
Sankyo Co. Ltd. 10,50 10,80 0 0 0,00%
Sanlam Ltd. 4,60 4,74 0 0 0,00%
Sanlorenzo S.P.A. 31,05 31,30 0 0 0,00%
Sanmina Corp. 110,05 111,70 0 0 0,00%
Sanofi S.A.  80,51 80,73 71 4 -2,16%
Sanofi S.A. Sp. ADRs 41,20 41,40 0 0 0,00%
Sanrio Co. Ltd. 5,35 5,40 0 0 0,00%
Santacruz Silver Mining Ltd. 6,61 6,73 4 958 16 -5,98%
Santen Pharmaceutical Co. Ltd. 9,80 10,10 0 0 0,00%
Santhera Pharmaceuticals Hold. 17,40 17,46 0 0 0,00%
Santos Ltd. 4,745 4,798 2 600 2 +1,29%
Sanwa Holdings Corp. 19,20 19,70 0 0 0,00%
Sany Heavy Equipment Intl Co. 1,271 1,317 0 0 0,00%
Sany Heavy Industry Co. Ltd. 2,26 2,38 0 0 0,00%
SAP SE  145,66 145,98 3 604 129 -1,20%
Sappi Ltd. 0,85 0,865 0 0 0,00%
Sapporo Holdings Ltd. 9,40 9,55 0 0 0,00%
Saputo Inc. 26,50 26,76 0 0 0,00%
Sarepta Therapeutics Inc. 18,675 19,15 0 0 0,00%
Sarine Technologies Ltd. 0,123 0,137 0 0 0,00%
Sartorius AG 163,00 173,00 12 2 +0,24%
Sartorius AG VZ  207,10 208,90 84 5 -2,36%
Sartorius Stedim Biotech S.A. 163,70 164,45 0 0 0,00%
Sasol Ltd. 10,80 11,30 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 10,80 10,90 0 0 0,00%
Satellos Bioscience Inc. 5,10 5,30 0 0 0,00%
Sato Technologies Corp. 0,0565 0,0685 0 0 0,00%
SATS Ltd. 2,36 2,44 0 0 0,00%
Saturn Oil & Gas Inc. 3,76 3,785 1 637 5 +3,70%
Savara Inc. 4,70 4,86 0 0 0,00%
Savaria Corp. 16,60 16,90 0 0 0,00%
SBA Communications Corp. Class A 146,10 147,15 0 0 0,00%
SBF AG 3,30 3,70 0 0 0,00%
SBI Holdings Inc. 15,70 16,10 0 0 0,00%
SBM Offshore N.V. 33,70 33,84 0 0 0,00%
SBO AG 34,55 34,70 300 4 -0,43%
Scandic Hotels Group AB 7,805 7,875 26 1 -1,80%
Scandinavian Tobacco Group A/S 8,93 9,03 40 1 -1,42%
Scandium Canada Ltd. 0,083 0,0915 0 0 0,00%
ScanSource Inc. 31,00 31,60 0 0 0,00%
Scatec ASA 11,40 11,45 0 0 0,00%
Scentre Group Ltd. 2,00 2,02 0 0 0,00%
Schaeffler AG 7,265 7,28 2 601 7 -1,29%
Schindler Holding AG 278,00 279,35 0 0 0,00%
Schindler Holding AG 267,00 267,50 0 0 0,00%
Schloss Wachenheim AG 13,80 14,20 0 0 0,00%
Schneider Electric SE 235,00 237,65 109 7 -0,75%
Schneider National Inc. 22,40 23,00 0 0 0,00%
Scholar Rock Holding Corp. 41,80 42,80 0 0 0,00%
Scholastic Corp. 32,40 34,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 13,30 13,48 0 0 0,00%
Schroders PLC 6,615 6,715 0 0 0,00%
Schrodinger Inc. 9,77 10,015 0 0 0,00%
Schwab Corp., Charles 78,63 79,42 0 0 0,00%
SCHWEIZER ELECTRONIC AG 4,56 4,94 0 0 0,00%
Schweizerische Nationalbank 3 550,00 3 570,00 0 0 0,00%
Science Applic.Intl.Corp. 82,50 83,50 0 0 0,00%
Scienture Holdings Inc. 0,256 0,266 1 800 1 +3,91%
Scilex Holding Co. 5,85 6,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,54 0,555 0 0 0,00%
SCOR SE 30,12 30,32 89 2 -1,69%
Scorpio Gold Corp. 0,24 0,252 0 0 0,00%
Scorpio Tankers Inc. 64,50 65,50 50 1 +2,22%
Scottie Resources Corp. 1,48 1,57 2 500 2 -3,13%
Scottish Mortgage Inv.Tr. PLC 14,70 14,85 1 735 9 +2,48%
Scotts Miracle Gro Co., The Cl. A 51,75 52,75 0 0 0,00%
Scout24 SE 63,95 64,70 1 070 7 -1,69%
SCREEN Holdings Co. Ltd. 49,00 49,62 100 1 -4,66%
Scynexis Inc. 0,742 0,78 0 0 0,00%
Sdiptech AB 18,11 18,28 0 0 0,00%
Sea Ltd. Class A (ADRs) 70,00 70,80 15 1 -0,28%
Seaboard Corp. (Del.) 4 880,00 5 000,00 0 0 0,00%
Seabridge Gold Inc. 25,32 26,00 548 2 -3,28%
Seacoast Banking Corp. of Fla. 26,00 26,40 0 0 0,00%
SEACOR Marine Holdings Inc. 6,10 6,25 0 0 0,00%
SeaDrill Ltd. 37,60 38,74 0 0 0,00%
Seagate Technolog.Holdings PLC 352,00 356,00 26 5 -3,67%
Sealed Air Corp. 35,80 36,40 0 0 0,00%
SEALSQ Corp. 2,14 2,20 0 0 0,00%
Seanergy Maritime Hldgs Corp. 11,40 11,90 0 0 0,00%
Seatrium Ltd. 1,55 1,64 0 0 0,00%
SEB S.A. 43,52 43,78 0 0 0,00%
Séché Environnement S.A. 78,30 79,40 0 0 0,00%
Secom Co. Ltd. 32,60 33,20 0 0 0,00%
secunet Security Networks AG  176,60 179,80 6 1 -0,33%
Secure Waste Infrastructure 13,00 13,40 0 0 0,00%
Securitas AB 14,515 14,565 0 0 0,00%
Sedana Medical AB 0,808 0,818 0 0 0,00%
Seek Ltd. 8,15 8,25 0 0 0,00%
Sega Sammy Holdings Inc. 13,30 13,57 0 0 0,00%
Segro PLC Registered Shares LS -,10 7,45 7,50 0 0 0,00%
Seibu Holdings Inc. 24,60 25,00 0 0 0,00%
Seiko Epson Corp. 10,60 10,80 0 0 0,00%
Seiko Group Corp. 30,60 31,40 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,20 14,60 0 0 0,00%
Sekisui House Ltd. 19,20 19,90 0 0 0,00%
Select Medical Holdings Corp. 13,80 14,10 0 0 0,00%
Select Water Solutions Inc. 12,79 13,05 0 0 0,00%
SelectQuote Inc. 0,498 0,515 0 0 0,00%
Selkirk Copper Mines Inc. 0,725 0,78 0 0 0,00%
SELLAS Life Sciences Group Inc 3,57 3,75 527 1 +3,02%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21,85 21,90 0 0 0,00%
SembCorp Industries Ltd. 4,48 4,60 0 0 0,00%
Semco Technologies 35,60 35,80 0 0 0,00%
SemiLEDs Corp. 1,07 1,15 0 0 0,00%
Semperit AG Holding 14,58 14,66 0 0 0,00%
Sempra Energy 84,00 84,92 1 1 +1,07%
SEMrush Holdings Inc. 10,20 10,30 0 0 0,00%
Semtech Corp. 66,00 67,00 0 0 0,00%
Sensata Technologies HLDG PLC 29,80 30,40 0 0 0,00%
Senseonics Holdings Inc. 5,65 5,75 0 0 0,00%
Sensient Technologies Corp. 77,50 79,50 0 0 0,00%
Sensirion Holding AG 64,90 65,00 0 0 0,00%
Sensorion S.A. 0,421 0,45 0 0 0,00%
Sensus Healthcare Inc. 3,54 3,66 0 0 0,00%
SentinelOne Inc. 11,25 11,55 0 0 0,00%
Sequans Communications S.A. 2,20 2,28 0 0 0,00%
Seraphim Space Investment Trus 1,72 1,76 0 0 0,00%
Serco Group PLC 3,28 3,30 0 0 0,00%
Seres Group Co. Ltd. 8,55 8,85 0 0 0,00%
Seres Therapeutics Inc. 7,40 7,78 0 0 0,00%
Serica Energy PLC 3,02 3,04 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 1,79 1,84 0 0 0,00%
Seritage Growth Properties Shares A 2,36 2,40 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0945 0,099 0 0 0,00%
Service Corp. International 70,78 71,20 0 0 0,00%
Service Properties Trust 0,987 1,001 0 0 0,00%
ServiceNow Inc. 88,50 89,50 167 8 -0,33%
Serviceware SE 12,45 12,80 0 0 0,00%
SES AI Corporation 0,82 0,86 0 0 0,00%
SES S.A. 6,08 6,14 500 1 -1,61%
Sesa S.p.A. 79,05 79,55 0 0 0,00%
Seven & I Holdings Co. Ltd. 11,75 11,925 0 0 0,00%
SEVEN PRINCIPLES AG 4,86 5,20 0 0 0,00%
Severn Trent PLC 35,20 35,60 0 0 0,00%
Sezzle Inc. 53,80 54,80 0 0 0,00%
SF REIT Registered Units o.N. 0,2655 0,2918 0 0 0,00%
SFC Energy AG  14,22 14,38 440 3 -0,69%
SFL Corp. Ltd. 9,038 9,174 0 0 0,00%
SGH Ltd. 24,00 24,20 0 0 0,00%
SGL CARBON SE  3,29 3,345 479 2 -0,74%
SGS S.A. 88,50 89,48 0 0 0,00%
Shake Shack Inc. 77,40 78,00 0 0 0,00%
Shandong Gold Mining Co.Ltd. 3,64 3,74 400 1 -2,67%
Shandong Weigao Grp Med. Pol. 0,382 0,432 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,406 0,43 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,222 2,34 0 0 0,00%
Shanghai Henlius Biotech Inc. 8,35 8,65 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,29 1,34 0 0 0,00%
Shangri-la Asia Ltd. 0,472 0,505 0 0 0,00%
Sharc International Sys Inc. 0,0535 0,0585 0 0 0,00%
Shareholder Value Beteilig.AG 70,50 74,00 0 0 0,00%
Sharp Corp. 3,224 3,305 0 0 0,00%
SharpLink Inc. 5,45 5,60 0 0 0,00%
Shell PLC  39,955 40,005 7 709 30 +0,83%
Shell PLC ADRs 80,50 81,00 0 0 0,00%
Shenandoah Telecommuni. Co. 12,90 13,10 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,87 0,905 0 0 0,00%
Shenzhen Investment Ltd. 0,066 0,089 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 4,98 5,25 577 3 -6,92%
Sherritt International Corp. 0,125 0,14 0 0 0,00%
Sherwin-Williams Co. 277,65 280,40 0 0 0,00%
Shimadzu Corp. 20,20 20,60 0 0 0,00%
Shimano Inc. 91,40 92,10 0 0 0,00%
Shimao Group Holdings Ltd. 0,014 0,0245 0 0 0,00%
Shimao Services Holdings Ltd. 0,0495 0,078 0 0 0,00%
Shimizu Corp. 15,30 15,60 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 34,52 35,04 41 1 -2,58%
Shinhan Financial Group Co.Ltd 52,50 54,50 0 0 0,00%
Shionogi & Co. Ltd. 19,10 19,60 0 0 0,00%
Shiseido Co. Ltd. 17,90 18,175 110 1 -0,90%
Shizuoka Financial Group Inc. 14,70 14,90 0 0 0,00%
Shopify Inc.  99,82 100,84 32 2 -2,40%
Shoprite Holdings Ltd. 14,10 14,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,286 0,318 0 0 0,00%
Showa Denko K.K. 56,00 57,50 0 0 0,00%
Showcase Minerals Inc. 0,074 0,0818 0 0 0,00%
Shui on Land Ltd. 0,054 0,06 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 25,05 25,10 0 0 0,00%
Shutterstock Inc. 14,035 14,245 0 0 0,00%
Si-Bone Inc. 11,00 11,30 0 0 0,00%
SIA Engineering Co. Ltd. 2,16 2,22 0 0 0,00%
Sibanye Stillwater Ltd. 2,57 2,61 22 659 16 -2,63%
Sibanye Stillwater Ltd.ADRs 10,40 10,60 330 1 -1,85%
Sidetrade 149,50 150,00 45 2 -2,91%
Siegfried Holding 82,50 83,00 0 0 0,00%
Siemens AG  210,10 210,50 4 343 104 -2,55%
Siemens Energy AG  146,65 146,85 15 222 196 -3,27%
Siemens Healthineers AG  35,85 35,97 2 947 43 -1,54%
Sienna Resources Inc. 0,052 0,06 0 0 0,00%
Sierra Madre Gold and Silver L 1,02 1,07 16 930 13 -12,71%
Sif Holding N.V. 6,28 6,34 0 0 0,00%
Sify Technologies Ltd. 11,40 11,90 0 0 0,00%
SIG Group AG 12,70 12,75 0 0 0,00%
Sigma Healthcare Ltd. 1,56 1,62 0 0 0,00%
Sigma Lithium Corp. 10,10 10,40 0 0 0,00%
Signet Jewelers Ltd. 74,58 75,32 0 0 0,00%
Signify N.V. 18,69 18,77 80 1 -1,78%
Sihuan Pharmaceut. Hldgs Ltd. 0,144 0,167 0 0 0,00%
SIIC Environment Holdings Ltd 0,117 0,125 0 0 0,00%
Sika AG 141,05 141,70 10 1 -1,70%
Sila Realty Trust Inc. 20,08 20,68 0 0 0,00%
Silence Therapeutics PLC 4,62 4,74 0 0 0,00%
Silex Systems Ltd. 3,08 3,12 0 0 0,00%
Silgan Holdings Inc. 33,80 34,40 0 0 0,00%
Silicon Laboratories Inc. 176,00 180,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 98,50 101,00 0 0 0,00%
Siltronic AG  52,45 52,70 176 2 -1,50%
Silvaco Group Inc. 6,10 6,25 0 0 0,00%
Silver Dollar Resources Inc. 0,228 0,238 0 0 0,00%
Silver Mines Ltd. 0,0976 0,1046 1 000 1 -3,68%
Silver Mountain Resources Inc. 2,32 2,44 1 600 2 -5,69%
Silver North Resources Ltd. Registered Shares o.N. 0,161 0,176 0 0 0,00%
Silver One Resources Inc. 0,326 0,359 5 000 2 -5,78%
Silver Storm Mining Ltd. 0,291 0,314 0 0 0,00%
Silver Tiger Metals Inc. Registered Shares o.N. 0,525 0,53 3 000 1 -3,60%
Silver Viper Minerals Corp. 0,73 0,746 2 1 +1,91%
Silver X Mining Corp. 0,431 0,48 50 212 10 -6,18%
Silver47 Exploration Corp. 0,422 0,438 0 0 0,00%
Silvercorp Metals Inc. 9,10 9,145 700 2 -5,11%
Simcere Pharmaceutical Grp Ltd 1,44 1,53 0 0 0,00%
SimilarWeb Ltd. 2,25 2,325 0 0 0,00%
Simon Property Group Inc. 160,35 161,95 0 0 0,00%
Simply Good Foods Co. 12,10 12,20 0 0 0,00%
Simpson Manufacturing Co. Inc. 145,60 147,00 0 0 0,00%
Sims Ltd. 10,90 11,10 0 0 0,00%
Simulations Plus Inc. 10,10 10,40 0 0 0,00%
Sinch AB 2,291 2,313 0 0 0,00%
Sinclair Inc. 11,10 11,30 0 0 0,00%
Singapore Airlines Ltd. 4,414 4,509 0 0 0,00%
Singapore Exchange Ltd. 13,22 13,495 0 0 0,00%
Singapore Post Ltd. 0,22 0,238 0 0 0,00%
Singapore Techn.Engineer. Ltd. 7,326 7,53 0 0 0,00%
Singulus Technologies AG 3,04 3,09 400 1 -1,94%
sino AG 94,00 96,40 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,6846 0,698 0 0 0,00%
Sino Land Co. Ltd. 1,25 1,29 0 0 0,00%
Sinomab Bioscience 0,186 0,204 0 0 0,00%
Sinopec Engineering (Group)Co. 0,64 0,675 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1328 0,1406 0 0 0,00%
Sinopharm Group Co. Ltd. 2,272 2,319 0 0 0,00%
Sinotruk Hong Kong Ltd. 4,64 4,70 0 0 0,00%
Sintana Energy Inc. 0,312 0,324 0 0 0,00%
Sirius Real Estate Ltd. 1,07 1,08 0 0 0,00%
Sirius XM Holdings Inc. New 19,80 20,00 0 0 0,00%
SITC International Hldg.Co.Ltd 3,74 3,88 0 0 0,00%
SITE Centers Corp. 4,54 4,66 0 0 0,00%
Siteone Landscape Supply Inc. 109,00 111,00 0 0 0,00%
Sitka Gold Corp. 0,52 0,55 0 0 0,00%
Sivers Semiconductors AB 0,918 0,948 4 600 2 -3,69%
Six Flags Entertainment Corp. 14,70 15,40 0 0 0,00%
Sixt SE  63,80 64,55 225 4 -1,53%
Sixt SE VZ  53,80 54,20 345 7 -2,00%
Sixth Street Speciality Lend. 15,40 15,90 0 0 0,00%
SJM Holdings Ltd. 0,21 0,258 0 0 0,00%
SK Hynix Inc. 475,00 480,00 1 384 65 -8,05%
SK Telecom Co. Ltd. ADRs 24,60 25,60 0 0 0,00%
Skandinaviska Enskilda Banken 15,96 16,00 75 1 -2,02%
Skandinaviska Enskilda Banken 16,32 16,46 0 0 0,00%
Skanska AB 21,76 21,83 0 0 0,00%
Skeena Resources Ltd. 26,48 27,26 0 0 0,00%
SKF AB 20,80 20,90 0 0 0,00%
SKF, AB 20,66 20,72 0 0 0,00%
Skillsoft Corp. 3,60 3,76 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 16,00 16,40 0 0 0,00%
Skycap Investment Holdings Inc 0,0118 0,0163 0 0 0,00%
Skyharbour Resources Ltd. 0,2795 0,2935 0 0 0,00%
Skylark Holdings Co. 18,40 18,80 0 0 0,00%
Skywest Inc. 79,50 81,00 0 0 0,00%
Skyworks Solutions Inc. 45,255 45,715 0 0 0,00%
SL Green Realty Corp. 31,12 31,59 0 0 0,00%
SLB Ltd. 44,00 44,50 175 3 +3,01%
Sleep Number Corp. 1,16 1,21 0 0 0,00%
Slide Insurance Hldgs Inc. 15,40 15,70 0 0 0,00%
Sligro Food Group N.V. 13,20 13,30 0 0 0,00%
SLM Corp. 18,50 18,80 0 0 0,00%
SLR Investment Corp. 12,17 12,28 0 0 0,00%
SM Energy Co. 26,40 27,00 0 0 0,00%
SMA Solar Technology AG  47,34 47,60 1 018 13 -2,31%
Smart Eye AB 4,898 4,90 0 0 0,00%
Smart Parking Ltd. 0,605 0,665 0 0 0,00%
Smart Sand Inc. 4,26 4,46 226 1 +2,76%
Smartbroker Holding AG 11,85 12,20 0 0 0,00%
Smartgroup Corp. Ltd. 4,945 5,075 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,54 0,57 0 0 0,00%
Smartoptics Group AS 3,88 3,90 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 25,80 26,40 0 0 0,00%
SMC Corp. 332,00 338,00 0 0 0,00%
SMCP S.A.S. 5,23 5,26 0 0 0,00%
SMG European Recovery SPAC SE 5,20 5,70 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 28,80 29,00 0 0 0,00%
Smith & Nephew PLC 13,54 13,75 0 0 0,00%
Smith & Wesson Brands Inc. 12,37 12,61 0 0 0,00%
Smith Corp., A.O. 55,36 55,90 0 0 0,00%
Smithfield Foods Inc. 24,20 24,80 105 1 -2,42%
Smiths Group PLC 26,42 26,90 0 0 0,00%
SMT Scharf AG 8,30 8,40 0 0 0,00%
Smurfit WestRock PLC 33,80 35,00 0 0 0,00%
Snam S.p.A. 6,376 6,398 0 0 0,00%
Snap Inc. 4,155 4,218 18 894 36 -1,87%
Snap-on Inc. 312,90 316,00 0 0 0,00%
SNDL Inc. 1,123 1,156 1 1 -2,52%
Snowflake Inc.Cl.A  130,04 131,20 22 2 -0,67%
Snowline Gold Corp. 8,50 8,65 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 79,40 80,60 0 0 0,00%
So-Young International Inc. ADRs) 2,30 2,40 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 69,40 70,40 30 2 -1,98%
Societa Sportiva Lazio S.p.A. 1,155 1,185 0 0 0,00%
Société Générale S.A. 64,50 65,24 550 5 -2,18%
Societe LDC S.A. 97,60 97,80 0 0 0,00%
SOCIONEXT INC 10,10 10,40 0 0 0,00%
Socket Mobile Inc. 0,75 0,785 0 0 0,00%
Sodexo S.A. 44,12 44,38 0 0 0,00%
SoFi Technologies Inc. 13,114 13,298 202 3 -1,48%
Sofina S.A. 210,00 210,80 20 1 -1,86%
SoftBank Corp. 1,1535 1,177 0 0 0,00%
SoftBank Group Corp.  19,502 19,846 1 538 9 -5,61%
Softcat PLC 13,70 13,80 0 0 0,00%
Softing AG 2,86 3,06 0 0 0,00%
Sogeclair S.A. 31,30 31,70 0 0 0,00%
Sogefi S.p.A. 1,912 1,926 0 0 0,00%
Soho China Ltd. 0,0435 0,0545 0 0 0,00%
Sohu.com Ltd. 13,30 13,60 0 0 0,00%
Soitec S.A. 51,50 51,84 2 1 -2,39%
Sojitz Corp. 33,80 34,60 0 0 0,00%
SOL Global Investments Corp. 0,03 0,0325 0 0 0,00%
Sol S.p.A. 58,70 59,20 100 1 -1,00%
Sol Strategies Inc. 0,78 0,81 0 0 0,00%
Sol-Gel Technologies Ltd. 70,00 73,00 0 0 0,00%
SOLAI Ltd.ADRs 0,605 0,63 0 0 0,00%
Solana Co. 1,37 1,41 0 0 0,00%
Solar A/S 26,90 27,05 0 0 0,00%
SolarEdge Technologies Inc.  43,605 44,19 80 3 -2,56%
Solaria Energia Y Medio Ambi. 23,91 24,27 122 1 -1,27%
Solaris Energy Infrastruc.Inc. 46,00 48,00 0 0 0,00%
SolarMax Technology Inc. 0,605 0,63 0 0 0,00%
Soleno Therapeutics Inc. 31,40 32,34 0 0 0,00%
Solid Power Inc. 2,5005 2,596 0 0 0,00%
Solidion Technology Inc. 5,25 5,35 0 0 0,00%
Solowin Holdings 2,96 3,06 0 0 0,00%
Solstad Maritime Holding AS 2,51 2,525 0 0 0,00%
Solstad Offshore ASA 5,94 5,99 0 0 0,00%
Solstice Advanced Materials I. 65,24 66,57 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 1,274 1,298 0 0 0,00%
Solutiance AG 1,36 1,42 0 0 0,00%
Solutions 30 SE 0,547 0,5575 0 0 0,00%
Solvay S.A. 26,30 26,40 220 2 -1,57%
Solventum Corp. 54,40 55,80 0 0 0,00%
Soma Gold Corp. 1,09 1,165 0 0 0,00%
Somnigroup International Inc. 62,50 63,00 0 0 0,00%
Somnomed Ltd. 0,338 0,354 0 0 0,00%
Sompo Holdings Inc. 32,60 33,40 0 0 0,00%
Sonae-SGPS, S.A. 1,924 1,938 0 0 0,00%
Sonic Automotive Inc. 55,50 56,50 0 0 0,00%
Sonic Healthcare Ltd. 11,824 12,006 0 0 0,00%
Sonida Senior Living Inc. 27,20 27,80 0 0 0,00%
Sono Group N.V. 5,15 5,60 0 0 0,00%
Sonoco Products Co. 46,60 47,80 0 0 0,00%
Sonoro Gold Corp. 0,14 0,15 8 499 1 +7,28%
Sonos Inc. 11,64 11,87 0 0 0,00%
Sonova Holding AG 190,25 190,95 10 1 -1,44%
Sony Corp. ADRs 17,80 18,40 0 0 0,00%
Sony Financial Holding Inc. 0,78 0,815 0 0 0,00%
Sony Group Corp. 18,005 18,14 15 1 -0,19%
Sophia Genetics S.A. 4,30 4,42 0 0 0,00%
Sopra Steria Group S.A. 120,20 120,50 0 0 0,00%
Sotera Health Company 12,60 12,90 0 0 0,00%
Sotkamo Silver AB 0,3725 0,389 1 200 1 -4,24%
Sound Group Inc. 13,00 13,40 0 0 0,00%
SoundThinking Inc. 5,45 5,70 0 0 0,00%
Soup Holdings Ltd. 0,0395 0,049 0 0 0,00%
South Bow Corp. 27,60 28,00 0 0 0,00%
South32 Ltd. 2,603 2,642 960 2 +0,38%
Southern Co., The 83,14 83,72 0 0 0,00%
Southern Copper Corp. 152,70 155,75 53 2 -0,62%
Southern Cross Gold Consolid. 5,616 5,814 0 0 0,00%
Southern Cross Media Group 0,316 0,33 0 0 0,00%
Southern Silver Expl Corp. 0,342 0,37 6 000 4 -1,60%
Southwest Airlines Co. 32,44 32,685 60 1 -0,58%
Southwest Gas Holdings Inc. 74,50 75,50 0 0 0,00%
Sovereign Metals Ltd. 0,392 0,413 84 000 8 -1,91%
Sow Good Inc. 0,286 0,316 0 0 0,00%
Spanish Mountain Gold Ltd. 0,154 0,17 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 1,39 1,41 6 020 4 +2,22%
SpareBank 1 SMN 17,98 18,04 0 0 0,00%
SpareBank 1 Sor-Norge ASA 18,42 18,48 0 0 0,00%
Spark Energy Minerals Inc. 0,0288 0,0314 0 0 0,00%
Spartan Delta Corp. 7,70 7,85 0 0 0,00%
Spectrum Brands Holdings Inc. 63,00 64,50 0 0 0,00%
Spero Therapeutics Inc. 2,05 2,15 0 0 0,00%
Sphere Entertainment Co. 102,00 103,00 69 1 -1,92%
Spie S.A. 43,04 43,34 0 0 0,00%
SpielVGG Unterhaching KGaA 1,03 1,05 0 0 0,00%
Spin Master Corp. 11,00 11,10 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 78,50 79,00 0 0 0,00%
Spire Global Inc. 11,30 11,60 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 9,30 9,585 0 0 0,00%
Sportradar Group 14,10 14,40 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,13 1,16 0 0 0,00%
SPORTTOTAL AG 0,0045 0,008 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 402,00 406,00 32 20 -0,84%
Springer Nature AG & Co. KGaA 17,52 17,86 0 0 0,00%
Sprinklr Inc. 5,058 5,186 0 0 0,00%
Sprott Inc. 126,00 128,00 0 0 0,00%
Sprott Physical Gold & Silver 41,00 41,80 0 0 0,00%
Sprout Social Inc. 4,726 4,87 0 0 0,00%
Sprouts Farmers Market Inc. 64,76 65,22 0 0 0,00%
SPS Commerce Inc. 47,40 48,20 0 0 0,00%
SPX Technologies Inc. 173,00 175,00 0 0 0,00%
Spyre Therapeutics Inc. 41,20 42,60 0 0 0,00%
Square Enix Hldgs Co. Ltd. 13,66 13,93 0 0 0,00%
Sranan Gold Corp. 0,10 0,105 0 0 0,00%
SRG Global Ltd. 1,49 1,55 0 0 0,00%
SS&C Technologies Holdings 57,50 58,00 0 0 0,00%
SSAB AB 6,80 6,814 0 0 0,00%
SSAB AB 6,778 6,788 0 0 0,00%
SSE PLC 30,20 30,40 0 0 0,00%
SSR Mining Inc. 25,81 26,59 0 0 0,00%
St. Barbara Ltd. 0,3678 0,3918 0 0 0,00%
St. Galler Kantonalbank AG 715,00 719,00 0 0 0,00%
St. George Mining Ltd. 0,0695 0,074 0 0 0,00%
St. Georges Eco Mining Corp. 0,0215 0,041 0 0 0,00%
St. James Gold Corp. 0,055 0,083 0 0 0,00%
St. James's Place PLC 13,87 14,11 0 0 0,00%
St. Joe Co. 55,00 55,50 0 0 0,00%
STAAR Surgical Co. 16,48 16,64 0 0 0,00%
Stabilis Solutions Inc. 4,02 4,16 0 0 0,00%
Stabilus SE 15,84 15,98 130 1 -0,99%
Stadler Rail AG 22,28 22,36 100 1 -1,24%
STAG Industrial Inc. 30,72 31,34 0 0 0,00%
Stagwell Inc. 5,25 5,40 0 0 0,00%
Stallion Uranium Corp. 0,228 0,246 0 0 0,00%
Standard Bank Group Ltd. 15,70 15,80 0 0 0,00%
Standard BioTools Inc. 0,77 0,795 0 0 0,00%
Standard Chartered PLC 18,20 18,30 0 0 0,00%
Standard Life PLC 8,145 8,26 0 0 0,00%
Standard Lithium Ltd.  2,955 2,995 3 000 3 -1,01%
Standard Motor Products 30,40 30,60 0 0 0,00%
Standard Uranium Ltd. 0,0655 0,0745 0 0 0,00%
Standex International Corp. 222,00 224,00 0 0 0,00%
Stanley Black & Decker Inc. 60,68 60,98 1 1 -1,24%
Stantec Inc. 74,00 75,50 0 0 0,00%
Star Bulk Carries Corp. 20,11 20,41 0 0 0,00%
Star Copper Corp. Registered Shares o.N. 0,655 0,66 0 0 0,00%
Star Plus Legend Holdings Ltd 0,645 0,735 0 0 0,00%
Starbucks Corp.   77,06 77,89 0 0 0,00%
Starcore Intl Mines Ltd. 0,484 0,51 0 0 0,00%
StarHub Ltd. 0,675 0,705 0 0 0,00%
Starwood Property Trust Inc. 14,655 14,79 0 0 0,00%
Starz Entertainment Corp. 10,10 10,30 0 0 0,00%
State Bank of India 92,50 93,00 0 0 0,00%
State Street Corp. 109,34 109,88 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 123,00 126,00 0 0 0,00%
Steadfast Group Ltd 2,48 2,52 0 0 0,00%
Stealthgas Inc. 7,80 8,25 0 0 0,00%
Steel Dynamics Inc. 155,08 156,64 0 0 0,00%
STEICO SE 21,25 21,45 0 0 0,00%
Stella-Jones Inc. 58,50 59,00 0 0 0,00%
Stellantis N.V.  6,167 6,21 8 991 15 -3,04%
Stellar Bancorp Inc. 31,40 31,60 0 0 0,00%
Stellus Capital Investm.Corp. 7,686 7,803 0 0 0,00%
Stem Inc. 7,50 7,60 0 0 0,00%
Stepan Co. 42,60 43,20 0 0 0,00%
Steppe Gold Ltd. 0,878 0,904 0 0 0,00%
Stereotaxis Inc. 1,55 1,62 0 0 0,00%
Steris PLC 184,00 191,00 0 0 0,00%
Sterling Infrastructure Inc. 357,10 362,40 1 1 -1,62%
Sterling Metals Corp. 0,85 0,88 0 0 0,00%
Stevanato Group S.p.A. 11,60 11,90 0 0 0,00%
Steven Madden Ltd. 29,00 29,40 0 0 0,00%
Steyr Motors AG  38,20 38,80 180 2 -0,77%
Sthree PLC 1,658 1,714 0 0 0,00%
STIF 42,45 43,00 0 0 0,00%
Stifel Financial Corp. 62,50 64,50 0 0 0,00%
Stillfront Group AB 0,3486 0,352 0 0 0,00%
Stillwater Critical Minerals 0,202 0,216 1 800 1 -2,88%
STINAG Stuttgart Invest AG 14,70 14,80 0 0 0,00%
Stitch Fix Inc. Class A 2,945 3,035 0 0 0,00%
STLLR Gold Inc. 0,955 1,00 0 0 0,00%
STMicroelectronics N.V. 28,955 29,18 200 1 -1,70%
STMicroelectronics N.V. (N.Y.Reg.) ADR 29,60 30,00 0 0 0,00%
Sto SE & Co. KGaA 107,40 109,80 0 0 0,00%
Stockland Stapled Secs 2,42 2,48 0 0 0,00%
Stoke Therapeutics Inc. 27,00 27,80 0 0 0,00%
Stolt-Nielsen Ltd. 29,05 29,25 0 0 0,00%
Stoneco Ltd. 12,105 12,35 0 0 0,00%
StoneX Group Inc. 68,50 70,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 9,90 9,945 0 0 0,00%
Stora Enso Oyj Cl.A 9,84 9,88 0 0 0,00%
Stora Enso Oyj Cl.R 9,944 9,978 0 0 0,00%
Storebrand ASA 15,32 15,43 0 0 0,00%
Storskogen Group AB 0,8134 0,815 0 0 0,00%
Storytel AB 7,84 7,90 0 0 0,00%
Strabag SE 87,00 87,30 130 5 -1,13%
Stran + Company Inc. 1,41 1,45 0 0 0,00%
Stratasys Ltd. 6,696 6,796 0 0 0,00%
STRATEC SE 17,36 17,74 174 2 +1,03%
Strategic Education Inc. 71,00 71,50 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 82,00 84,00 10 1 +1,20%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63,00 64,00 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 60,00 61,50 0 0 0,00%
Strategy Inc. 9% Perp.Stretch Pfd. A 85,50 87,00 12 2 +0,58%
Strategy Inc. Class A  102,50 103,30 1 740 32 -2,55%
Strathmore Plus Uranium Corp. 0,1066 0,1178 0 0 0,00%
Strattec Security Corp. 68,00 68,50 0 0 0,00%
Straumann Holding AG 88,40 88,82 0 0 0,00%
Stride Inc. 75,00 77,00 0 0 0,00%
Strike Energy Ltd. 0,064 0,0705 0 0 0,00%
Strikepoint Gold Inc. 0,117 0,13 0 0 0,00%
Stryker Corp. 281,10 282,60 14 3 -0,49%
Ströer SE & Co. KGaA 30,05 30,15 140 4 -1,64%
STS Group AG 2,82 2,96 0 0 0,00%
Sturm Ruger Co. Inc. 34,80 35,20 0 0 0,00%
Subaru Corp. 13,40 13,80 0 0 0,00%
Subsea 7 S.A. 25,94 26,30 0 0 0,00%
Sugi Holdings Co. Ltd. 19,40 19,90 0 0 0,00%
Sulzer AG 180,00 180,60 0 0 0,00%
Sumco Corp. 9,252 9,402 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,82 2,88 0 0 0,00%
Sumitomo Corp. 32,47 32,93 115 2 -3,31%
Sumitomo Electric Ind. Ltd. 48,80 49,60 12 1 -6,04%
Sumitomo Forestry Co. Ltd. 7,65 7,80 0 0 0,00%
Sumitomo Heavy Industries Ltd. 26,80 27,40 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 49,60 51,00 0 0 0,00%
Sumitomo Mitsui Financ. Group 29,085 29,375 0 0 0,00%
Sumitomo Mitsui Financ. Group ADRs 17,50 18,00 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 27,40 27,80 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 20,40 20,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 10,80 11,00 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 24,40 25,00 0 0 0,00%
Sun Art Retail Group Ltd 0,168 0,179 0 0 0,00%
Sun Communities Inc. 108,00 110,00 0 0 0,00%
Sun Country Airlines Holdings 14,30 14,60 0 0 0,00%
Sun Hung Kai Properties Ltd. 14,30 14,50 70 1 -2,03%
Sun Life Financial Inc. 53,50 54,00 0 0 0,00%
Sun Silver Ltd. 0,755 0,79 0 0 0,00%
Sunac China Holdings Ltd. 0,111 0,12 0 0 0,00%
Sunac Services Holdings Ltd. 0,077 0,117 0 0 0,00%
Suncoke Energy Inc. 5,35 5,60 0 0 0,00%
Suncor Energy Inc. 57,00 58,00 0 0 0,00%
Suncorp-Metway Ltd. 9,35 9,50 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,56 6,697 35 1 +2,08%
SunOpta Inc. 5,51 5,61 0 0 0,00%
Sunrise Communications AG 51,05 51,20 0 0 0,00%
Sunrise Energy Metals Ltd. 5,12 5,22 0 0 0,00%
Sunrun Inc. 12,06 12,18 0 0 0,00%
Sunstone Hotel Invest.Inc. 7,60 7,80 0 0 0,00%
Suntory Beverage & Food Ltd. 24,48 24,98 0 0 0,00%
Super Copper Corp. 0,322 0,342 0 0 0,00%
Super Micro Computer Inc.  18,635 18,945 1 050 4 -2,55%
SuperBuzz Inc. 0,033 0,0356 0 0 0,00%
SuperCom Ltd. 6,55 6,78 0 0 0,00%
Superior Plus Corp. 4,10 4,16 0 0 0,00%
Supernus Pharmaceuticals Inc. 43,80 44,40 0 0 0,00%
SuperQ Quantum Computing Inc. 0,505 0,54 0 0 0,00%
Surge Battery Metals Inc. 0,377 0,396 0 0 0,00%
Surge Copper Corp. 0,367 0,393 0 0 0,00%
Surge Energy Inc. 5,55 5,75 0 0 0,00%
SurgePays Inc. 0,609 0,627 0 0 0,00%
Surgery Partners Inc. 10,40 10,60 0 0 0,00%
Surgical Science Sweden AB 2,902 2,96 0 0 0,00%
SuRo Capital Corp. 9,70 9,85 0 0 0,00%
SURTECO GROUP SE 9,82 10,40 0 0 0,00%
SUSS MicroTec SE  48,72 49,60 586 10 -2,55%
Sutro Biopharma Inc. 21,00 21,60 0 0 0,00%
Suzano S.A. 8,55 8,75 0 0 0,00%
Suzuki Motor Corp. 10,025 10,225 0 0 0,00%
Svenska Cellulosa AB 9,828 9,85 70 1 -1,90%
Svenska Cellulosa AB 9,80 9,87 0 0 0,00%
Svenska Handelsbanken AB 11,355 11,38 60 2 -1,43%
Svenska Handelsbanken AB 19,72 19,89 0 0 0,00%
Swatch Group AG, The 38,02 38,10 3 1 -1,29%
Swatch Group AG, The 187,70 188,55 0 0 0,00%
Sweco AB 12,01 12,10 0 0 0,00%
Swedbank AB 28,98 29,22 0 0 0,00%
Swedencare AB 2,265 2,28 0 0 0,00%
Swedish Orphan Biovitrum AB 36,48 36,84 0 0 0,00%
Swire Pacific Ltd. 9,55 9,655 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,42 1,46 0 0 0,00%
Swire Properties Ltd. 2,48 2,54 0 0 0,00%
Swiss Life Holding AG 935,40 938,00 1 1 -2,11%
Swiss Prime Site AG 145,50 146,00 0 0 0,00%
Swiss Re AG 140,80 141,15 15 1 -1,91%
Swisscom AG 711,00 713,50 2 1 -1,65%
swissnet AG 4,14 4,50 0 0 0,00%
Swissquote Grp Holding S.A. 422,20 424,00 0 0 0,00%
Sword Group SE 30,65 30,85 100 1 -0,16%
Südzucker AG  12,37 12,43 1 447 11 -0,64%
Syensqo N.V. 48,15 48,33 0 0 0,00%
Sylvamo Corp. 36,34 36,86 0 0 0,00%
Symbotic Inc. 46,00 46,50 213 1 -1,69%
Symrise AG  73,18 73,90 675 4 -0,86%
SynAct Pharma AB 1,632 1,68 0 0 0,00%
Synaptics Inc. 61,34 62,28 0 0 0,00%
SYNBIOTIC SE 1,932 2,045 200 1 -3,11%
Synchrony Financial 58,10 58,68 2 1 -0,47%
Syndax Pharmaceuticals Inc. 20,20 20,60 0 0 0,00%
Synopsys Inc. 336,45 339,15 40 3 -0,77%
Syntheia Corp. 0,0375 0,0435 0 0 0,00%
Syntholene Energy Corp. 0,375 0,398 0 0 0,00%
Synthomer PLC 0,4465 0,463 0 0 0,00%
Syrah Resources Ltd. 0,0672 0,0729 5 333 1 -6,77%
Sysco Corp. 60,91 61,53 0 0 0,00%
Sysmex Corp. 7,60 7,85 0 0 0,00%
Systemair AB 6,45 6,46 0 0 0,00%
Syzygy AG 1,275 1,38 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)