alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 360,90 363,10 1 196 91 -1,17%
S'pore Telecommunications Ltd. 2,962 3,027 1 1 +2,60%
S.A. des Ciments Vicat - VICAT 65,30 65,50 20 2 +0,31%
Sa Sa International Hldgs Ltd. 0,0945 0,106 0 0 0,00%
Saab AB 62,54 62,67 7 506 183 +1,28%
Sable Offshore Corp. 3,544 3,605 697 8 +1,15%
Sabra Health Care Reit Inc. 17,47 17,65 0 0 0,00%
Sabre Corp. 1,8615 1,985 5 000 1 +0,13%
Sacyr S.A. 4,478 4,486 5 069 28 -1,63%
SAF HOLLAND SE 21,45 21,65 2 432 17 +0,93%
Safe Bulkers Inc. 6,60 6,80 0 0 0,00%
Safilo Group S.p.A. 1,941 1,982 0 0 0,00%
SAFRAN 361,80 362,50 844 121 +0,64%
Saga Metals Corp. 0,00 0,324 50 539 8 +7,64%
Saga PLC 8,10 8,11 0 0 0,00%
Saga Pure ASA 0,137 0,1475 0 0 0,00%
Sage Group PLC, The 12,30 12,40 1 396 6 +2,46%
Sagimet Biosciences Inc. 8,98 9,34 1 396 6 +1,99%
Saia Inc. 329,60 334,80 29 4 +2,06%
SailPoint Inc. 16,75 17,05 1 982 22 -3,17%
Sainsbury PLC, J. 4,018 4,074 2 862 3 -0,98%
Saipem S.p.A. 4,559 4,567 14 271 52 -0,35%
Salazar Resources Ltd. 0,249 0,266 3 256 3 +13,98%
Salesforce Inc.  169,26 169,44 12 964 320 -2,94%
Sally Beauty Holdings Inc. 14,00 14,40 0 0 0,00%
Salmar ASA 47,34 47,50 128 3 -0,55%
Salmon Evolution ASA 0,3655 0,3685 5 788 3 -1,08%
SaltX Technology Holding AB 0,542 0,565 0 0 0,00%
Salvatore Ferragamo SpA 9,575 9,67 5 2 -0,10%
Salzgitter AG  50,10 50,65 5 491 59 -2,69%
Samara Asset Group PLC 2,07 2,29 0 0 0,00%
SAMCO Inc. 53,00 54,50 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,2991 0,3113 0 0 0,00%
Sampo OYJ Cl A 9,726 9,734 3 2 +0,77%
Samsara Inc. 34,00 34,80 25 1 -0,56%
Samsonite International SA 1,514 1,5745 37 931 77 +0,90%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 2 970,00 3 000,00 1 328 271 +1,87%
Samsung Electronics Co. Ltd. GDRs144A/95 4 090,00 4 120,00 553 167 -1,90%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 76,80 77,80 4 184 76 +5,49%
Sandfire Resources Ltd. 12,562 12,852 78 2 -0,33%
SanDisk Corp. 1 420,00 1 430,00 21 326 1 740 +6,77%
Sandoz Group AG 77,44 77,82 1 883 45 -2,64%
SandRidge Energy Inc. 12,00 12,20 0 0 0,00%
Sands China Ltd. 1,5385 1,578 0 0 0,00%
Sandvik AB 32,58 32,74 2 337 13 -0,09%
Sangoma Technologies Corp. 3,46 3,62 0 0 0,00%
Sanken Electric Co. Ltd. 44,20 45,80 0 0 0,00%
Sankyo Co. Ltd. 10,30 10,60 0 0 0,00%
Sanlam Ltd. 4,56 4,70 0 0 0,00%
Sanlorenzo S.P.A. 39,76 40,14 14 2 +0,76%
Sanmina Corp. 181,30 183,15 321 8 +0,45%
Sanofi S.A.  75,65 75,73 12 922 206 -0,67%
Sanofi S.A. Sp. ADRs 37,60 37,80 0 0 0,00%
Sanrio Co. Ltd. 6,86 7,036 890 9 +3,92%
Santacruz Silver Mining Ltd. 7,56 7,78 8 565 36 -0,13%
Santen Pharmaceutical Co. Ltd. 10,30 10,50 0 0 0,00%
Santhera Pharmaceuticals Hold. 16,86 16,92 5 1 -1,52%
Santos Ltd. 4,847 4,966 1 450 8 +2,82%
Sanwa Holdings Corp. 19,50 20,00 327 60 -4,41%
Sany Heavy Equipment Intl Co. 0,788 0,8165 4 009 4 +2,84%
Sany Heavy Industry Co. Ltd. 1,96 2,08 1 500 2 +1,96%
SAP SE  179,84 180,42 277 966 4 433 -0,67%
Sappi Ltd. 0,74 0,77 6 000 1 +0,67%
Sapporo Breweries Ltd. 11,10 11,20 10 1 0,00%
Saputo Inc. 26,50 26,68 262 4 +2,18%
Sarepta Therapeutics Inc. 15,54 15,76 1 102 7 -3,63%
Sarine Technologies Ltd. 0,116 0,129 0 0 0,00%
Sartorius AG 189,00 191,20 80 10 -2,07%
Sartorius AG VZ  236,80 237,80 3 745 72 -0,04%
Sartorius Stedim Biotech S.A. 185,40 186,20 134 8 +1,21%
Sasol Ltd. 9,84 10,10 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 9,80 10,10 0 0 0,00%
Satellogic Inc. 4,98 5,038 1 490 7 -1,58%
Satellos Bioscience Inc. 8,20 8,65 0 0 0,00%
Sato Technologies Corp. 0,0465 0,0665 0 0 0,00%
SATS Ltd. 3,08 3,24 0 0 0,00%
Saturn Oil & Gas Inc. 3,56 3,715 1 207 7 +0,98%
Savara Inc. 4,613 4,714 1 500 3 +2,19%
Savaria Corp. 18,10 18,20 0 0 0,00%
SBA Communications Corp. Class A 160,00 161,00 53 1 -0,62%
SBF AG 3,01 3,30 9 668 27 -0,96%
SBI Holdings Inc. 16,425 16,925 0 0 0,00%
SBM Offshore N.V. 35,58 35,60 659 11 +0,40%
SBO AG 28,75 28,95 1 294 10 -1,37%
Scandic Hotels Group AB 7,895 7,97 6 4 +0,89%
Scandinavian Tobacco Group A/S 9,46 9,54 2 277 16 0,00%
Scandium Canada Ltd. 0,133 0,144 9 800 3 0,00%
ScanSource Inc. 45,60 46,40 0 0 0,00%
Scatec ASA 9,065 9,115 14 246 18 0,00%
Scentre Group Ltd. 2,28 2,30 0 0 0,00%
Schaeffler AG 7,37 7,43 73 007 191 -1,34%
Schindler Holding AG 274,85 276,20 24 4 -0,27%
Schindler Holding AG 268,00 269,00 99 7 0,00%
Schloss Wachenheim AG 14,85 15,10 4 167 34 +3,44%
Schneider Electric SE 305,20 305,30 2 071 278 -1,72%
Schneider National Inc. 30,80 31,60 0 0 0,00%
Scholar Rock Holding Corp. 44,95 45,86 30 1 -1,63%
Scholastic Corp. 35,00 36,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 21,80 22,15 4 638 46 0,00%
Schouw & Co. AS 90,60 91,40 74 2 +6,57%
Schroders PLC 6,82 6,92 0 0 0,00%
Schrodinger Inc. 15,14 15,265 1 589 8 -2,25%
Schwab Corp., Charles 95,84 96,22 565 26 +0,10%
SCHWEIZER ELECTRONIC AG 5,30 5,50 1 622 8 -1,48%
Schweizerische Nationalbank 3 290,00 3 310,00 0 0 0,00%
Science Applic.Intl.Corp. 108,45 110,65 0 0 0,00%
Scienture Holdings Inc. 0,387 0,4092 608 4 -14,92%
Scilex Holding Co. 5,75 6,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,206 0,218 0 0 0,00%
SCOR SE 34,58 34,70 704 10 +1,11%
Scorpio Gold Corp. 0,187 0,197 0 0 0,00%
Scorpio Tankers Inc. 68,38 68,96 12 1 +0,82%
Scottie Resources Corp. 1,625 1,78 5 766 8 +6,98%
Scottish Mortgage Inv.Tr. PLC 16,91 17,09 10 815 50 +0,41%
Scotts Miracle Gro Co., The Cl. A 52,26 53,10 0 0 0,00%
Scout24 SE 77,55 78,50 28 174 448 +2,15%
SCP Standard Cap.Partners AG 1,55 1,66 4 877 43 -2,50%
SCREEN Holdings Co. Ltd. 77,04 78,02 12 5 -1,36%
SCYNEXIS Inc. 4,33 4,58 521 2 +4,19%
Sdiptech AB 22,46 22,68 0 0 0,00%
Sea Ltd. Class A (ADRs) 105,00 105,50 2 002 52 -0,93%
Sea1 Offshore Inc. 2,685 2,72 12 350 8 -2,01%
Seaboard Corp. (Del.) 3 720,00 3 800,00 0 0 0,00%
Seabridge Gold Inc. 28,90 29,10 387 9 +4,66%
Seacoast Banking Corp. of Fla. 30,60 31,80 0 0 0,00%
SEACOR Marine Holdings Inc. 8,40 8,65 0 0 0,00%
SeaDrill Ltd. 41,20 41,80 0 0 0,00%
Seagate Technolog.Holdings PLC 842,00 844,00 2 966 277 +5,25%
SEALSQ Corp. 2,56 2,61 27 287 25 +5,26%
Seanergy Maritime Hldgs Corp. 14,30 14,70 40 1 0,00%
Seatrium Ltd. 1,42 1,48 0 0 0,00%
SEB S.A. 58,50 58,90 13 7 -1,59%
Séché Environnement S.A. 79,60 80,70 50 1 +2,15%
Secom Co. Ltd. 35,00 35,60 0 0 0,00%
Sectra AB 25,48 26,00 0 0 0,00%
secunet Security Networks AG  189,00 191,20 1 761 109 -4,44%
Secure Waste Infrastructure 15,10 15,20 0 0 0,00%
Securitas AB 13,44 13,48 310 6 +0,60%
SED Energy Holdings PLC 0,751 0,758 6 950 3 +1,48%
Sedana Medical AB 1,044 1,058 180 1 +2,53%
Seek Ltd. 9,15 9,30 154 5 +7,60%
Sega Sammy Holdings Inc. 14,615 14,91 35 1 +3,62%
Segro PLC Registered Shares LS -,10 11,30 11,40 605 2 -0,88%
Seibu Holdings Inc. 18,00 18,30 0 0 0,00%
Seiko Epson Corp. 16,995 17,425 104 2 -1,95%
Seiko Group Corp. 60,00 61,50 1 1 -3,23%
Sekisui Chemical Co. Ltd. 14,40 14,80 0 0 0,00%
Sekisui House Ltd. 18,515 18,89 0 0 0,00%
Select Water Solutions Inc. 17,70 18,35 0 0 0,00%
SelectQuote Inc. 0,625 0,64 1 550 1 +0,81%
Selkirk Copper Mines Inc. 1,08 1,11 3 400 3 -1,80%
SELLAS Life Sciences Group Inc 11,00 11,05 10 292 31 +3,74%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20,30 20,35 0 0 0,00%
SembCorp Industries Ltd. 3,879 3,996 1 065 3 +2,89%
Semco Technologies 43,65 43,80 97 5 -2,99%
SemiLEDs Corp. 1,86 2,00 0 0 0,00%
Semperit AG Holding 15,80 15,85 480 3 0,00%
Sempra Energy 74,52 74,96 155 2 -0,67%
Semtech Corp. 120,40 122,35 21 1 +2,76%
Sensata Technologies HLDG PLC 39,37 40,57 105 1 -1,70%
Senseonics Holdings Inc. 6,65 6,85 0 0 0,00%
Sensient Technologies Corp. 114,00 117,00 0 0 0,00%
Sensirion Holding AG 85,60 85,90 0 0 0,00%
Sensorion S.A. 0,2825 0,2935 250 1 +1,21%
Sensus Healthcare Inc. 2,44 2,52 1 493 1 -8,76%
SentinelOne Inc. 19,89 20,05 4 077 44 -3,05%
Sequans Communications S.A. 2,56 2,68 0 0 0,00%
Seraphim Space Investment Trus 2,14 2,18 2 444 2 -2,70%
Serco Group PLC 3,12 3,176 150 2 -0,68%
Seres Group Co. Ltd. 4,48 4,64 0 0 0,00%
Seres Therapeutics Inc. 3,85 3,99 0 0 0,00%
Serica Energy PLC 2,89 2,918 280 1 +1,57%
Serina Therapeutics Inc. Registered Shares o.N. 2,40 2,52 0 0 0,00%
Seritage Growth Properties Shares A 1,95 2,00 100 1 -1,52%
Sernova Biotherapeutics Inc. 0,0614 0,0724 35 742 5 +5,97%
Service Corp. International 72,52 73,12 598 4 -0,55%
Service Properties Trust 6,95 7,09 67 2 -0,42%
ServiceNow Inc. 107,00 107,40 35 544 517 -2,76%
Serviceware SE 14,40 14,60 330 6 -2,04%
SES AI Corporation 0,515 0,525 9 390 5 -4,67%
SES S.A. 5,395 5,435 16 115 47 -1,19%
Sesa S.p.A. 94,50 95,10 63 4 +0,74%
Seven & I Holdings Co. Ltd. 11,12 11,285 403 3 +0,27%
SEVEN PRINCIPLES AG 4,66 5,00 0 0 0,00%
Severn Trent PLC 36,66 37,28 420 4 +1,64%
Sezzle Inc. 110,15 112,55 464 17 +1,60%
SF REIT Registered Units o.N. 0,2721 0,2985 0 0 0,00%
SFC Energy AG  20,80 21,05 67 983 651 -0,94%
SFL Corp. Ltd. 10,59 10,75 40 1 +0,19%
SGH Ltd. 25,20 25,40 0 0 0,00%
SGL CARBON SE  4,19 4,285 36 894 58 -1,06%
SGS S.A. 100,55 100,60 88 4 -0,39%
Shake Shack Inc. 64,42 64,94 402 9 +1,75%
Shandong Gold Mining Co.Ltd. 2,252 2,454 179 6 +1,99%
Shandong Weigao Grp Med. Pol. 0,3516 0,4024 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,3381 0,3517 2 000 1 +1,65%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,816 1,876 0 0 0,00%
Shanghai Henlius Biotech Inc. 7,30 7,55 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,23 1,34 0 0 0,00%
Shangri-la Asia Ltd. 0,436 0,476 0 0 0,00%
Sharc International Sys Inc. 0,0725 0,08 0 0 0,00%
Shareholder Value Beteilig.AG 71,50 75,00 325 11 +0,69%
Sharonai Holdings Inc. 65,80 66,40 2 254 33 +6,24%
Sharp Corp. 3,618 3,71 130 1 +0,95%
SharpLink Inc. 5,358 5,474 1 370 5 -2,08%
Shell PLC  38,97 39,045 59 749 296 +1,20%
Shell PLC ADRs 78,00 78,50 0 0 0,00%
Shelly Group PLC 65,00 65,50 606 18 -1,51%
Shenandoah Telecommuni. Co. 11,40 11,50 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,71 0,735 50 1 +1,38%
Shenzhen Investment Ltd. 0,0635 0,085 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 4,42 4,74 627 3 +2,17%
Sherritt International Corp. 0,1785 0,201 214 921 20 +5,22%
Sherwin-Williams Co. 309,70 310,00 6 2 -1,12%
Shift Inc. 5,15 5,25 0 0 0,00%
Shimadzu Corp. 22,60 23,00 20 1 -3,42%
Shimano Inc. 108,60 109,70 204 12 +2,16%
Shimao Group Holdings Ltd. 0,0045 0,0095 0 0 0,00%
Shimao Services Holdings Ltd. 0,034 0,062 0 0 0,00%
Shimizu Corp. 13,00 13,30 1 1 -0,75%
Shin Nippon Biomedical Lab.Ltd 8,00 8,20 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 34,245 34,76 434 34 -1,96%
Shinhan Financial Group Co.Ltd 64,50 65,50 77 1 +1,54%
Shionogi & Co. Ltd. 15,155 15,615 0 0 0,00%
Shiseido Co. Ltd. 19,035 19,325 264 6 -0,05%
Shizuoka Financial Group Inc. 18,90 19,20 0 0 0,00%
Shopify Inc.  133,12 133,76 4 084 107 -2,56%
Shoprite Holdings Ltd. 16,50 16,90 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,29 0,312 7 1 +5,41%
Showcase Minerals Inc. 0,0445 0,0585 0 0 0,00%
SHT Smart High-Tech AB 2,955 3,01 0 0 0,00%
Shui on Land Ltd. 0,047 0,0525 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 24,20 24,30 292 4 -2,42%
Shutterstock Inc. 4,862 4,976 1 742 9 -3,89%
Si-Bone Inc. 16,20 16,60 0 0 0,00%
SIA Engineering Co. Ltd. 2,08 2,16 0 0 0,00%
Sibanye Stillwater Ltd. 2,30 2,35 31 399 24 +3,07%
Sibanye Stillwater Ltd.ADRs 9,20 9,45 2 316 4 +1,65%
Sidetrade 199,60 200,00 10 1 -0,65%
Siegfried Holding 83,70 84,10 327 5 0,00%
Siemens AG  283,80 284,00 32 517 841 -0,33%
Siemens Energy AG  160,30 161,00 130 015 1 967 -0,45%
Siemens Healthineers AG  39,31 39,68 47 827 314 +1,59%
Sienna Resources Inc. 0,0445 0,052 0 0 0,00%
Sierra Madre Gold and Silver L 0,941 1,002 89 814 41 +1,36%
Sif Holding N.V. 3,89 3,925 1 203 10 +3,70%
Sifco Industries 17,20 17,60 0 0 0,00%
Sify Technologies Ltd. 13,10 13,90 0 0 0,00%
SIG Group AG 16,43 16,51 25 1 -0,78%
Sigma Healthcare Ltd. 1,79 1,86 135 4 -2,19%
Sigma Lithium Corp. 10,305 10,42 27 870 64 +1,97%
Signet Jewelers Ltd. 77,96 78,66 12 1 -0,05%
Signify N.V. 15,62 15,63 1 138 13 +0,58%
Sihuan Pharmaceut. Hldgs Ltd. 0,087 0,102 0 0 0,00%
SIIC Environment Holdings Ltd 0,105 0,114 0 0 0,00%
Sika AG 200,90 202,00 502 22 -0,79%
Silence Therapeutics PLC 11,70 12,10 0 0 0,00%
Silex Microsystems AB 15,67 15,825 774 4 -1,27%
Silex Systems Ltd. 3,20 3,28 3 750 6 -0,61%
Silgan Holdings Inc. 36,00 37,40 50 1 -1,09%
Silicom Ltd. 42,00 43,40 440 4 +9,74%
Silicon Laboratories Inc. 186,00 191,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 230,00 236,00 66 4 +6,48%
Siltronic AG  87,10 87,85 4 855 100 +0,06%
Silvaco Group Inc. 6,20 6,40 109 3 -3,13%
Silver Dollar Resources Inc. 0,1875 0,208 0 0 0,00%
Silver Mines Ltd. 0,0849 0,0995 46 888 7 +4,59%
Silver Mountain Resources Inc. 2,465 2,545 1 440 5 +6,06%
Silver North Resources Ltd. Registered Shares o.N. 0,1535 0,1695 97 163 7 -5,83%
Silver One Resources Inc. 0,252 0,268 19 905 8 +2,70%
Silver Storm Mining Ltd. 0,2825 0,30 30 800 13 +2,60%
Silver Tiger Metals Inc. 0,589 0,619 39 489 18 -1,34%
Silver Viper Minerals Corp. 0,222 0,236 34 800 8 -2,20%
Silver X Mining Corp. 0,553 0,581 97 678 20 +1,65%
Silver47 Exploration Corp. 0,403 0,432 3 634 5 -0,61%
Silvercorp Metals Inc. 10,34 10,45 14 935 26 +2,20%
Simcere Pharmaceutical Grp Ltd 1,29 1,38 0 0 0,00%
SimilarWeb Ltd. 7,615 7,75 334 5 -1,92%
Simon Property Group Inc. 189,30 190,10 37 3 -1,22%
Simply Good Foods Co. 9,734 9,828 0 0 0,00%
Simpson Manufacturing Co. Inc. 166,70 168,20 0 0 0,00%
Sims Ltd. 16,00 16,325 0 0 0,00%
Simulations Plus Inc. 15,70 16,10 0 0 0,00%
Sinch AB 4,007 4,046 3 504 9 +6,32%
Sinclair Inc. 12,60 13,00 0 0 0,00%
Singapore Airlines Ltd. 4,78 4,881 1 528 10 +1,20%
Singapore Exchange Ltd. 16,80 17,10 128 3 +0,59%
Singapore Post Ltd. 0,228 0,246 0 0 0,00%
Singapore Techn.Engineer. Ltd. 7,286 7,49 9 8 +6,62%
Singulus Technologies AG 7,22 7,34 17 131 48 -2,17%
sino AG 106,00 107,50 45 4 -0,93%
Sino Biopharmaceutical Ltd. 0,5153 0,5359 1 878 2 -3,32%
Sino Land Co. Ltd. 1,11 1,15 3 000 1 -2,63%
Sinomab Bioscience 0,127 0,147 0 0 0,00%
Sinopec Engineering (Group)Co. 0,5496 0,5908 3 2 +2,71%
Sinopec Shanghai Petrochemical 0,119 0,1263 0 0 0,00%
Sinopharm Group Co. Ltd. 1,8095 1,855 34 722 4 +2,31%
Sinotruk Hong Kong Ltd. 4,24 4,32 10 1 -1,83%
Sintana Energy Inc. 0,256 0,264 1 500 1 -0,40%
Sirius Real Estate Ltd. 1,12 1,14 453 1 0,00%
Sirius XM Holdings Inc. New 24,60 24,80 231 5 0,00%
SITC International Hldg.Co.Ltd 4,409 4,603 673 6 +2,95%
SITE Centers Corp. 2,54 2,60 769 1 -1,53%
Siteone Landscape Supply Inc. 84,00 86,50 0 0 0,00%
SiTime Corp. 615,00 620,00 265 12 +1,67%
Sitka Gold Corp. 0,574 0,61 32 815 10 -1,13%
Sivers Semiconductors AB 3,788 3,85 286 148 329 +5,22%
Six Flags Entertainment Corp. 14,00 14,30 0 0 0,00%
Sixt SE  73,40 73,75 14 209 245 -1,80%
Sixt SE VZ  60,50 60,70 11 278 156 -1,30%
Sixth Street Speciality Lend. 16,10 16,40 122 1 +1,80%
SJM Holdings Ltd. 0,136 0,185 0 0 0,00%
SK Hynix Inc. ADRs 144,00 145,00 11 650 173 0,00%
SK Hynix Inc. GDRs 1 020,00 1 030,00 20 861 1 436 -0,97%
SK Telecom Co. Ltd. ADRs 33,00 33,60 1 289 14 +4,37%
Skandinaviska Enskilda Banken 20,24 20,28 14 1 -0,55%
Skandinaviska Enskilda Banken 20,40 20,55 10 4 -0,49%
Skanska AB 24,23 24,31 866 14 -0,04%
Skeena Resources Ltd. 28,40 28,77 296 5 +1,45%
SKF AB 23,65 23,90 0 0 0,00%
SKF, AB 23,78 23,86 261 3 +0,25%
Skillsoft Corp. 6,95 7,45 0 0 0,00%
SkinHealth Systems Inc. 0,575 0,58 0 0 0,00%
Sky Perfect JSAT Corp. 12,90 13,30 931 5 -1,53%
Skycap Investment Holdings Inc ./. ./. 0 0 0,00%
Skyharbour Resources Ltd. 0,2535 0,2665 0 0 0,00%
Skylark Holdings Co. 17,40 17,90 0 0 0,00%
Skywest Inc. 92,04 93,92 0 0 0,00%
Skyworks Solutions Inc. 59,94 60,42 58 2 -0,64%
SL Green Realty Corp. 48,40 48,60 1 022 6 -0,40%
SLB Ltd. 46,375 46,61 1 366 22 +3,23%
Slide Insurance Hldgs Inc. 18,80 19,10 6 2 -0,53%
Sligro Food Group N.V. 10,70 10,78 0 0 0,00%
SLM Corp. 24,00 24,40 0 0 0,00%
SLR Investment Corp. 11,10 11,19 0 0 0,00%
SM Energy Co. 29,00 29,20 1 552 8 +4,96%
SMA Solar Technology AG  57,85 58,00 18 781 251 -0,94%
SMAG Mobile Antenna Masts AG 27,45 27,80 3 309 39 +0,91%
Smart Eye AB 8,905 8,935 1 620 11 -1,22%
Smart Parking Ltd. 0,384 0,40 0 0 0,00%
Smart Sand Inc. 4,34 4,50 500 1 +0,93%
Smartbird Inc. Cl.A 2,18 2,20 1 181 1 -4,39%
Smartbroker Holding AG 8,52 8,92 344 4 +0,69%
Smartgroup Corp. Ltd. 7,85 8,00 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,51 0,54 0 0 0,00%
Smartoptics Group AS 4,46 4,50 11 089 16 +1,81%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29,40 29,60 0 0 0,00%
SMC Corp. 408,80 418,80 9 1 -1,69%
SMCP S.A.S. 6,63 6,69 0 0 0,00%
SMG European Recovery SPAC SE 3,94 4,66 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 33,20 33,40 0 0 0,00%
Smith & Nephew PLC 12,90 13,00 0 0 0,00%
Smith & Wesson Brands Inc. 12,29 12,48 4 1 +0,76%
Smith Corp., A.O. 53,50 54,04 0 0 0,00%
Smithfield Foods Inc. 19,40 19,90 0 0 0,00%
Smiths Group PLC 30,40 30,60 514 2 -1,29%
Smoltek Nanotech Holding AB 0,1285 0,1335 101 390 4 +1,59%
SMT Scharf AG 5,65 5,90 11 927 93 -6,56%
Smurfit WestRock PLC 42,00 43,00 450 6 -2,30%
Snam S.p.A. 5,766 5,79 1 378 14 -0,07%
Snap Inc. 4,68 4,70 11 974 24 +1,08%
Snap-on Inc. 347,40 350,20 0 0 0,00%
SNDL Inc. 1,079 1,108 100 403 8 -2,39%
Snowflake Inc.Cl.A 282,50 285,50 1 140 81 -3,24%
Snowline Gold Corp. 10,87 11,10 300 1 +1,31%
SNP Schnei.Neureith.&Partn.SE 82,00 84,80 0 0 0,00%
So-Young International Inc. ADRs) 1,89 1,99 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 63,80 64,80 544 10 +2,56%
Societa Sportiva Lazio S.p.A. 1,64 1,675 7 1 -1,80%
Société Générale S.A. 82,54 82,65 4 260 113 -0,70%
Societe LDC S.A. 114,60 115,00 6 4 +1,95%
SOCIONEXT INC 11,30 11,70 115 1 +6,36%
Socket Mobile Inc. 0,97 1,02 2 215 3 -15,13%
Sodexo S.A. 56,80 57,00 49 1 0,00%
SoFi Technologies Inc. 15,736 15,894 19 428 98 -0,63%
Sofina S.A. 249,80 250,00 59 14 +0,08%
SoftBank Corp. 1,259 1,2845 406 9 +0,63%
SoftBank Group Corp.  30,80 31,40 11 019 118 +0,79%
Softcat PLC 23,80 24,20 0 0 0,00%
Softing AG 2,33 2,50 1 530 7 +1,22%
Sogeclair S.A. 33,10 33,70 40 1 +0,30%
Sogefi S.p.A. 2,055 2,07 0 0 0,00%
Soho China Ltd. 0,032 0,0415 0 0 0,00%
Sohu.com Ltd. 12,30 12,70 100 1 +0,82%
Soitec S.A. 128,85 129,20 728 32 -2,12%
Sojitz Corp. 30,34 31,26 43 1 -0,29%
SOL Global Investments Corp. ./. ./. 0 0 0,00%
Sol S.p.A. 54,80 55,20 0 0 0,00%
Sol Strategies Inc. 0,8605 0,912 8 263 5 -2,27%
Sol-Gel Technologies Ltd. 71,50 76,00 0 0 0,00%
Solana Co. 1,45 1,51 57 2 0,00%
Solar A/S 29,50 29,75 1 1 +3,30%
SolarEdge Technologies Inc. 27,95 28,10 3 950 54 0,00%
Solaria Energia Y Medio Ambi. 16,215 16,48 1 512 21 +1,67%
Solaris Energy Infrastruc.Inc. 54,32 55,16 3 687 25 +3,19%
SolarMax Technology Inc. 3,414 3,694 0 0 0,00%
Solid Power Inc. 2,08 2,14 2 398 14 0,00%
Solidion Technology Inc. 6,65 6,95 375 4 +1,49%
Solowin Holdings 2,30 2,40 0 0 0,00%
Solstad Maritime Holding AS 2,675 2,695 0 0 0,00%
Solstad Offshore ASA 6,41 6,47 457 2 +1,10%
Solstice Advanced Materials I. 53,94 54,36 106 3 -0,37%
SOLTEC POWER HOLDINGS, S.A. 0,86 0,865 0 0 0,00%
Solutiance AG 1,18 1,26 2 535 21 -3,25%
Solutions 30 SE 0,62 0,632 0 0 0,00%
Solvay S.A. 26,32 26,44 1 243 14 +0,53%
Solventum Corp. 76,20 76,80 832 30 +2,39%
Soma Gold Corp. 0,44 0,476 0 0 0,00%
Somnigroup International Inc. 56,88 57,36 0 0 0,00%
Somnomed Ltd. 0,20 0,216 0 0 0,00%
Sompo Holdings Inc. 38,70 40,50 1 1 -0,23%
Sonae-SGPS, S.A. 2,015 2,03 2 050 14 +0,25%
Sonic Automotive Inc. 69,00 71,00 0 0 0,00%
Sonic Healthcare Ltd. 13,456 13,672 670 3 -1,80%
Sonida Senior Living Inc. 33,60 34,00 0 0 0,00%
Sono Group N.V. 2,055 2,385 111 4 -2,95%
Sonoco Products Co. 49,37 51,38 0 0 0,00%
Sonoro Gold Corp. 0,1115 0,134 51 882 3 -8,02%
Sonos Inc. 14,02 14,165 129 5 -0,83%
Sonova Holding AG 256,30 256,40 32 2 +0,67%
Sony Corp. ADRs 21,00 21,20 745 4 +1,94%
Sony Financial Holding Inc. 0,822 0,8647 2 436 4 -1,45%
Sony Group Corp. 20,70 21,20 33 688 229 +3,90%
Sophia Genetics S.A. 6,30 6,65 706 2 -0,76%
Sopra Steria Group S.A. 185,00 185,40 8 3 +3,46%
Sotera Health Company 16,10 16,50 0 0 0,00%
Sotkamo Silver AB 0,423 0,442 6 800 1 -0,70%
Sound Group Inc. 9,55 9,95 0 0 0,00%
SoundThinking Inc. 5,25 5,45 490 10 -26,21%
Soup Holdings Ltd. 0,0245 0,0315 0 0 0,00%
South Bow Corp. 31,59 31,97 0 0 0,00%
South32 Ltd. 2,831 2,918 3 809 6 -3,91%
Southern Co., The 79,98 80,44 123 4 -0,02%
Southern Copper Corp. 158,55 160,45 2 104 19 -0,98%
Southern Cross Gold Consolid. 7,44 7,68 9 173 11 +1,54%
Southern Cross Media Group 0,324 0,34 0 0 0,00%
Southern Silver Expl Corp. 0,3635 0,3955 133 391 15 +6,64%
Southwest Airlines Co. 38,10 38,44 0 0 0,00%
Southwest Gas Holdings Inc. 79,50 80,50 1 1 0,00%
Sovereign Metals Ltd. 0,309 0,3245 14 334 6 -0,46%
Sow Good Inc. ./. ./. 0 0 0,00%
Space Exploration Techs. Corp. Cl.A  120,96 121,06 245 995 3 703 -1,24%
Spanish Mountain Gold Ltd. 0,215 0,231 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 2,32 2,34 3 955 7 -1,71%
SpareBank 1 SMN 18,48 18,56 0 0 0,00%
SpareBank 1 Sor-Norge ASA 19,98 20,05 25 1 +0,86%
Sparebanken Norge 17,80 18,06 0 0 0,00%
Spark Energy Minerals Inc. 0,0252 0,0302 50 000 4 -2,76%
Spartan Delta Corp. 7,55 7,60 0 0 0,00%
Spectrum Brands Holdings Inc. 77,00 78,50 0 0 0,00%
Spero Therapeutics Inc. 1,042 1,093 4 400 2 -1,12%
Sphere 3D Corp. 1,80 1,82 21 1 +0,56%
Sphere Entertainment Co. 144,25 145,90 33 1 -4,64%
Spie S.A. 47,80 48,16 129 12 -0,54%
SpielVGG Unterhaching KGaA 0,86 0,904 1 690 16 +2,49%
Spin Master Corp. 13,10 13,20 148 2 -1,50%
Spirax Group PLC Reg. Shares LS -,26923076 82,50 83,50 0 0 0,00%
Spire Global Inc. 11,90 12,30 3 1 +0,83%
Spirit Blockchain Capital Inc. 0,006 0,0095 0 0 0,00%
Spok Holdings Inc. 9,35 9,60 0 0 0,00%
Sportradar Group 11,78 12,14 135 1 -1,78%
Sportsman's Wareh. Hldgs Inc. 1,02 1,05 5 949 1 -0,95%
SPOTIFY TECHNOLOGY S.A. 442,00 445,00 361 64 +2,54%
Springer Nature AG & Co. KGaA 19,98 20,35 591 7 +0,25%
Sprinklr Inc. 5,90 6,05 4 1 -3,28%
Sprott Inc. 100,00 102,00 115 7 +2,35%
Sprott Physical Gold & Silver 38,40 38,60 41 3 +0,52%
Sprout Social Inc. 8,48 8,64 0 0 0,00%
Sprouts Farmers Market Inc. 70,94 71,70 175 5 -0,74%
Spruce Power Holding Corp. 1,55 1,63 3 099 1 +0,63%
SPS Commerce Inc. 67,62 69,68 0 0 0,00%
SPX Technologies Inc. 186,90 188,70 0 0 0,00%
Spyre Therapeutics Inc. 88,50 90,50 30 4 +1,13%
Square Enix Hldgs Co. Ltd. 15,70 16,10 11 2 -0,63%
Sranan Gold Corp. 0,0916 0,1015 25 000 2 +12,85%
SRG Global Ltd. 2,18 2,26 0 0 0,00%
SS&C Technologies Holdings 70,22 70,66 2 945 13 -1,77%
SSAB AB 9,712 9,728 709 10 +0,06%
SSAB AB 9,798 9,81 555 9 +0,08%
SSE PLC 28,10 28,40 402 4 -0,35%
SSR Mining Inc. 27,69 27,97 1 860 18 +1,34%
St. Barbara Ltd. 0,3454 0,368 2 000 2 -3,79%
St. Galler Kantonalbank AG 673,00 678,00 3 2 0,00%
St. George Mining Ltd. 0,0511 0,0533 196 500 13 -0,19%
St. Georges Eco Mining Corp. 0,009 0,0195 250 1 -27,59%
St. James Gold Corp. 0,0415 0,052 0 0 0,00%
St. James's Place PLC 13,90 14,00 450 2 -1,42%
St. Joe Co. 58,90 59,40 487 5 +2,78%
STAAR Surgical Co. 22,52 22,76 500 2 +2,60%
Stabilis Solutions Inc. 5,35 5,70 0 0 0,00%
Stabilus SE 16,04 16,32 11 894 54 +3,44%
Stadler Rail AG 25,80 25,92 258 8 -0,15%
STAG Industrial Inc. 31,70 31,80 616 9 -0,31%
Stagwell Inc. 7,80 8,00 0 0 0,00%
Stallion Uranium Corp. 0,088 0,096 52 076 7 -7,87%
Standard Bank Group Ltd. 16,90 17,10 71 1 0,00%
Standard BioTools Inc. 0,605 0,63 5 000 1 -5,34%
Standard Chartered PLC 25,95 26,34 150 1 -0,12%
Standard Life PLC 10,86 10,92 5 446 17 +0,65%
Standard Lithium Ltd.  2,034 2,072 72 016 73 +3,16%
Standard Motor Products 33,60 33,80 1 1 -1,18%
Standard Uranium Ltd. 0,0504 0,0588 0 0 0,00%
StandardAero Inc. 24,00 24,20 378 2 0,00%
Standex International Corp. 286,00 288,00 0 0 0,00%
Stanley Black & Decker Inc. 87,98 88,42 275 12 -1,15%
Star Bulk Carries Corp. 24,85 25,36 940 3 +0,56%
Star Copper Corp. Registered Shares o.N. 0,4925 0,506 105 289 40 +1,81%
Star Plus Legend Holdings Ltd 0,414 0,50 0 0 0,00%
Starbucks Corp.   92,97 93,06 2 095 51 -1,04%
Starcore Intl Mines Ltd. 0,338 0,354 0 0 0,00%
StarHub Ltd. 0,735 0,77 0 0 0,00%
Starwood Property Trust Inc. 14,01 14,18 1 751 7 +0,53%
Starz Entertainment Corp. 22,40 22,60 80 1 -4,92%
State Bank of India 96,50 97,00 2 1 -2,53%
State Street Corp. 165,50 166,20 396 5 +0,73%
Sté Bains Mer Cer. Étr. Mon.SA 134,00 134,50 152 8 -1,86%
Steadfast Group Ltd 3,24 3,28 77 1 +1,23%
Stealthgas Inc. 8,05 8,30 0 0 0,00%
Steel Dynamics Inc. 220,00 222,20 50 2 +0,44%
STEICO SE 18,20 18,40 7 584 39 -1,82%
Stella-Jones Inc. 46,00 46,40 47 1 -0,42%
Stellantis N.V.  4,624 4,6305 215 217 257 -0,75%
Stellus Capital Investm.Corp. 7,468 7,712 1 203 10 -2,45%
Stem Inc. 5,40 5,54 2 948 10 +3,70%
Stepan Co. 55,50 57,00 0 0 0,00%
Steppe Gold Ltd. 0,947 0,991 17 556 6 +2,11%
StepStone Group Inc. Cl.A 43,40 43,80 0 0 0,00%
Stereotaxis Inc. 1,138 1,24 0 0 0,00%
Steris PLC 200,40 202,60 0 0 0,00%
Sterling Infrastructure Inc. 494,40 502,40 21 10 +2,98%
Sterling Metals Corp. 0,73 0,76 0 0 0,00%
Stevanato Group S.p.A. 18,00 18,50 190 3 -1,07%
Steven Madden Ltd. 40,35 41,17 0 0 0,00%
Steyr Motors AG  33,04 33,46 2 150 35 +0,06%
Sthree PLC 3,41 3,515 0 0 0,00%
STIF 51,65 52,40 36 2 +0,19%
Stifel Financial Corp. 73,50 74,50 0 0 0,00%
Stillfront Group AB 0,607 0,6125 0 0 0,00%
Stillwater Critical Minerals 0,21 0,226 143 405 5 +6,93%
Stitch Fix Inc. Class A 3,08 3,14 0 0 0,00%
STLLR Gold Inc. 1,05 1,09 2 000 1 +2,88%
STMicroelectronics N.V. 47,03 47,20 10 463 174 +0,71%
STMicroelectronics N.V. (N.Y.Reg.) ADR 46,80 47,00 280 3 +1,28%
Sto SE & Co. KGaA 93,40 95,90 1 203 30 -1,37%
Stockland Stapled Secs 2,58 2,64 0 0 0,00%
Stoke Therapeutics Inc. 26,49 27,59 0 0 0,00%
Stolt-Nielsen Ltd. 29,10 29,30 0 0 0,00%
Stoneco Ltd. 8,184 8,248 11 541 32 -6,80%
StoneX Group Inc. 57,12 58,88 358 9 +0,41%
Stora Enso Oyj Cl.R (re-reg.) 9,565 9,62 0 0 0,00%
Stora Enso Oyj Cl.A 9,56 9,74 7 2 -1,02%
Stora Enso Oyj Cl.R 9,552 9,588 1 864 5 -1,52%
Storebrand ASA 18,80 18,95 205 5 +0,59%
Storskogen Group AB 0,9706 0,9724 1 063 5 +0,70%
Storytel AB 9,87 9,945 9 4 +2,07%
Strabag SE 84,10 84,40 1 866 64 -1,06%
Stran + Company Inc. 1,61 1,68 0 0 0,00%
Stratasys Ltd. 7,762 7,824 635 4 -1,49%
STRATEC SE 21,60 22,45 18 756 139 +9,07%
Strategic Education Inc. 71,00 71,50 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 82,00 84,50 6 1 -1,20%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 57,50 59,50 2 049 9 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 59,00 59,50 489 6 -0,85%
Strategy Inc. 9% Perp.Stretch Pfd. A 81,50 82,00 8 810 36 -1,81%
Strategy Inc. Class A  80,34 80,54 37 855 643 -4,42%
Strathmore Plus Uranium Corp. 0,0604 0,0706 0 0 0,00%
Strattec Security Corp. 70,50 73,50 0 0 0,00%
Straumann Holding AG 108,80 109,30 202 4 -0,64%
Stride Inc. 71,00 73,00 14 2 -2,05%
Strike Energy Ltd. 0,0595 0,066 0 0 0,00%
Strikepoint Gold Inc. 0,08 0,0945 0 0 0,00%
Strive Inc. 10,58 10,72 691 5 -1,83%
Strive Inc. 84,50 87,00 824 19 -0,23%
Stryker Corp. 291,80 293,50 1 266 64 -0,51%
Ströer SE & Co. KGaA 40,28 40,86 6 574 63 +2,31%
STS Group AG 3,41 3,70 1 949 4 +1,42%
Sturm Ruger Co. Inc. 32,04 33,04 0 0 0,00%
Subaru Corp. 13,71 14,20 56 3 +0,82%
Subsea 7 S.A. 31,70 31,80 2 022 37 +2,92%
Sugi Holdings Co. Ltd. 15,20 15,50 0 0 0,00%
Sulzer AG 164,80 165,60 85 3 -0,12%
Sumco Corp. 20,96 21,385 1 175 18 -2,92%
Sumitomo Chemical Co. Ltd. 2,786 2,872 3 301 3 -0,82%
Sumitomo Corp. 9,61 9,73 2 152 20 +0,80%
Sumitomo Electric Ind. Ltd. 13,10 13,40 3 093 35 +0,57%
Sumitomo Forestry Co. Ltd. 7,25 7,35 10 1 +0,68%
Sumitomo Heavy Industries Ltd. 32,02 32,99 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 51,04 52,58 341 6 -0,87%
Sumitomo Mitsui Financ. Group 37,80 38,30 4 308 36 +0,50%
Sumitomo Mitsui Financ. Group ADRs 22,60 23,00 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 9,384 9,572 500 1 -1,41%
SUMITOMO OSAKA CEMENT CO. LTD. 31,80 32,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 7,291 7,587 15 2 +1,47%
Sumitomo Realty & Dev. Co.Ltd. 18,10 18,50 0 0 0,00%
Sun Art Retail Group Ltd 0,1132 0,1238 1 806 2 +2,57%
Sun Communities Inc. 106,00 107,00 1 027 5 +1,90%
Sun Hung Kai Properties Ltd. 12,70 12,90 12 1 -0,77%
Sun Life Financial Inc. 70,12 70,54 50 1 +0,03%
Sun Silver Ltd. 0,673 0,703 38 186 6 -1,54%
Sunac China Holdings Ltd. 0,0575 0,0685 0 0 0,00%
Sunac Services Holdings Ltd. 0,081 0,0955 0 0 0,00%
Sunbelt Rentals Holdings Inc. 73,00 73,60 74 3 +3,40%
Suncoke Energy Inc. 7,95 8,25 0 0 0,00%
Suncor Energy Inc. 56,62 57,20 175 3 +0,81%
Suncorp-Metway Ltd. 11,90 12,10 0 0 0,00%
Sunlands Technology Group 2,64 2,90 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,426 6,56 3 200 4 +1,14%
Sunrise Communications AG 44,48 44,70 0 0 0,00%
Sunrise Energy Metals Ltd. 10,80 11,05 5 796 70 -4,42%
Sunrun Inc. 8,77 8,86 1 500 14 +2,46%
Sunshine Silver Mng & Ref. Co. 13,62 14,02 80 2 -0,71%
Sunstone Hotel Invest.Inc. 9,45 9,50 0 0 0,00%
Suntory Beverage & Food Ltd. 24,88 25,36 4 2 +0,55%
Super Copper Corp. 0,333 0,359 14 200 3 -1,98%
Super Micro Computer Inc.  34,34 34,46 193 061 697 +1,47%
SuperBuzz Inc. 0,0178 0,0228 0 0 0,00%
SuperCom Ltd. 9,20 9,58 0 0 0,00%
Superior Plus Corp. 4,78 4,82 0 0 0,00%
Supernus Pharmaceuticals Inc. 41,60 42,00 0 0 0,00%
SuperQ Quantum Computing Inc. 0,282 0,324 107 337 21 -1,26%
Surge Battery Metals Inc. 0,529 0,548 18 600 6 -2,75%
Surge Copper Corp. 0,334 0,364 0 0 0,00%
Surge Energy Inc. 6,53 6,665 0 0 0,00%
SurgePays Inc. 0,232 0,24 376 975 65 +9,35%
Surgery Partners Inc. 12,80 13,20 0 0 0,00%
Surgical Science Sweden AB 3,438 3,508 1 885 19 +2,16%
SURTECO GROUP SE 7,55 8,05 2 142 11 -1,88%
SUSS MicroTec SE  83,10 83,65 11 584 169 -0,48%
Sutro Biopharma Inc. 17,50 17,90 0 0 0,00%
Suzano S.A. 6,95 7,10 0 0 0,00%
Suzuki Motor Corp. 11,24 11,465 49 6 +1,51%
Svenska Cellulosa AB 9,854 9,88 2 156 4 -0,85%
Svenska Cellulosa AB 9,92 10,00 0 0 0,00%
Svenska Handelsbanken AB 13,495 13,545 507 9 +0,52%
Svenska Handelsbanken AB 21,14 21,36 290 3 +0,28%
Swarmer Inc. 35,305 36,315 936 8 -5,30%
Swatch Group AG, The 41,25 41,40 47 9 +0,61%
Swatch Group AG, The 208,90 209,90 6 5 -0,24%
Sweco AB 11,38 11,46 47 2 +0,17%
Swedbank AB 34,45 34,74 383 25 +0,35%
Swedencare AB 1,936 1,954 318 4 -1,12%
Swedish Orphan Biovitrum AB 39,86 40,26 71 3 -2,89%
Swire Pacific Ltd. 11,11 11,25 5 1 -1,83%
Swire Pacific Ltd. Cl.B 1,66 1,70 3 100 1 -0,58%
Swire Properties Ltd. 2,54 2,60 2 000 1 -3,01%
Swiss Life Holding AG 995,80 998,80 34 10 -0,46%
Swiss Prime Site AG 136,30 136,90 0 0 0,00%
Swiss Re AG 148,05 148,15 810 23 +0,27%
Swisscom AG 678,00 679,50 104 7 0,00%
swissnet AG 1,68 2,00 1 1 +8,42%
Swissquote Grp Holding S.A. 39,90 40,09 3 315 32 +1,37%
Sword Group SE 31,20 31,30 160 1 +0,64%
Südzucker AG  11,80 11,96 51 800 130 0,00%
Syensqo N.V. 82,55 82,60 541 17 +3,17%
Sylvamo Corp. 33,00 33,40 0 0 0,00%
Symbotic Inc. 36,74 37,11 502 11 +1,71%
Symrise AG  88,88 89,36 2 428 33 -0,74%
SynAct Pharma AB 1,786 1,838 0 0 0,00%
Synaptics Inc. 93,50 94,50 66 1 0,00%
SYNBIOTIC SE 0,80 1,00 144 332 178 -12,85%
Synchrony Financial 69,60 70,42 0 0 0,00%
Syndax Pharmaceuticals Inc. 16,64 17,68 27 1 +0,94%
Synopsys Inc. 364,00 364,50 431 46 +1,96%
Syntheia Corp. 0,0124 0,0134 108 924 6 +3,08%
Syntholene Energy Corp. 0,203 0,226 9 000 3 -1,78%
Synthomer PLC 1,18 1,20 1 802 1 +1,68%
Syrah Resources Ltd. 0,0631 0,0727 195 602 10 -4,25%
Sysco Corp. 71,70 72,12 135 7 -0,88%
Sysmex Corp. 10,00 10,365 4 155 13 -2,17%
Systemair AB 7,36 7,39 101 5 -0,27%
Syzygy AG 1,195 1,26 10 781 13 +0,41%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)