alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 361,75 | 365,15 | 10 | 2 | -1,54% |
| S'pore Telecommunications Ltd. | 3,307 | 3,38 | 0 | 0 | 0,00% |
| S.A. des Ciments Vicat - VICAT | 63,20 | 63,30 | 0 | 0 | 0,00% |
| S4 Capital PLC | 0,3288 | 0,341 | 0 | 0 | 0,00% |
| Sa Sa International Hldgs Ltd. | 0,0755 | 0,088 | 0 | 0 | 0,00% |
| Saab AB | 59,85 | 59,99 | 265 | 7 | -2,51% |
| Sable Offshore Corp. | 12,40 | 12,80 | 0 | 0 | 0,00% |
| Sabra Health Care Reit Inc. | 16,535 | 16,865 | 0 | 0 | 0,00% |
| Sabre Corp. | 1,2095 | 1,247 | 0 | 0 | 0,00% |
| Sacyr S.A. | 4,328 | 4,356 | 0 | 0 | 0,00% |
SAF HOLLAND SE
|
16,82 | 17,00 | 0 | 0 | 0,00% |
| Safe Bulkers Inc. | 5,45 | 5,60 | 0 | 0 | 0,00% |
| Safilo Group S.p.A. | 1,658 | 1,692 | 0 | 0 | 0,00% |
| SAFRAN | 287,30 | 288,50 | 41 | 5 | -1,70% |
| Saga Metals Corp. | 0,302 | 0,332 | 0 | 0 | 0,00% |
| Saga PLC | 5,75 | 5,85 | 0 | 0 | 0,00% |
| Saga Pure ASA | 0,1255 | 0,1315 | 0 | 0 | 0,00% |
| Sage Group PLC, The | 9,542 | 9,70 | 0 | 0 | 0,00% |
| Sagimet Biosciences Inc. | 4,42 | 4,56 | 0 | 0 | 0,00% |
| Saia Inc. | 300,00 | 308,00 | 0 | 0 | 0,00% |
| Sainsbury PLC, J. | 3,84 | 3,86 | 0 | 0 | 0,00% |
| Saipem S.p.A. | 3,801 | 3,81 | 1 659 | 2 | -1,12% |
| Salazar Resources Ltd. | 0,109 | 0,126 | 0 | 0 | 0,00% |
Salesforce Inc.
|
159,14 | 159,94 | 10 | 1 | -0,39% |
| Sally Beauty Holdings Inc. | 12,00 | 12,30 | 0 | 0 | 0,00% |
| Salmar ASA | 50,50 | 50,60 | 0 | 0 | 0,00% |
| Salmon Evolution ASA | 0,4295 | 0,433 | 0 | 0 | 0,00% |
| SaltX Technology Holding AB | 0,384 | 0,399 | 0 | 0 | 0,00% |
| Salvatore Ferragamo SpA | 6,79 | 6,85 | 0 | 0 | 0,00% |
Salzgitter AG
|
38,20 | 38,50 | 2 581 | 23 | -2,83% |
| Samara Asset Group PLC | 2,34 | 2,54 | 0 | 0 | 0,00% |
|
Samhallsbyggnadsbola. |
0,3363 | 0,3505 | 0 | 0 | 0,00% |
| Sampo OYJ Cl A | 9,01 | 9,016 | 0 | 0 | 0,00% |
| Samsara Inc. | 27,00 | 27,60 | 0 | 0 | 0,00% |
| Samsonite International SA | 1,604 | 1,647 | 6 000 | 1 | -1,40% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 706,00 | 1 726,00 | 73 | 13 | -5,48% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 2 500,00 | 2 540,00 | 37 | 6 | -5,97% |
|
Samsung SDI Co. Ltd. Reg.Shs(Sp. |
61,20 | 62,20 | 290 | 2 | +1,32% |
| Sandfire Resources Ltd. | 9,65 | 9,75 | 0 | 0 | 0,00% |
| Sandoz Group AG | 68,22 | 68,38 | 3 | 1 | -1,81% |
| SandRidge Energy Inc. | 13,70 | 14,00 | 0 | 0 | 0,00% |
| Sands China Ltd. | 1,8505 | 1,898 | 0 | 0 | 0,00% |
| Sandvik AB | 33,35 | 33,50 | 0 | 0 | 0,00% |
| Sangamo Therapeutics Inc. | 0,2186 | 0,2276 | 0 | 0 | 0,00% |
| Sangoma Technologies Corp. | 3,32 | 3,44 | 0 | 0 | 0,00% |
| Sanken Electric Co. Ltd. | 43,00 | 44,80 | 0 | 0 | 0,00% |
| Sankyo Co. Ltd. | 10,50 | 10,80 | 0 | 0 | 0,00% |
| Sanlam Ltd. | 4,60 | 4,74 | 0 | 0 | 0,00% |
| Sanlorenzo S.P.A. | 31,05 | 31,30 | 0 | 0 | 0,00% |
| Sanmina Corp. | 110,05 | 111,70 | 0 | 0 | 0,00% |
Sanofi S.A.
|
80,51 | 80,73 | 71 | 4 | -2,16% |
| Sanofi S.A. Sp. ADRs | 41,20 | 41,40 | 0 | 0 | 0,00% |
| Sanrio Co. Ltd. | 5,35 | 5,40 | 0 | 0 | 0,00% |
| Santacruz Silver Mining Ltd. | 6,61 | 6,73 | 4 958 | 16 | -5,98% |
| Santen Pharmaceutical Co. Ltd. | 9,80 | 10,10 | 0 | 0 | 0,00% |
| Santhera Pharmaceuticals Hold. | 17,40 | 17,46 | 0 | 0 | 0,00% |
| Santos Ltd. | 4,745 | 4,798 | 2 600 | 2 | +1,29% |
| Sanwa Holdings Corp. | 19,20 | 19,70 | 0 | 0 | 0,00% |
| Sany Heavy Equipment Intl Co. | 1,271 | 1,317 | 0 | 0 | 0,00% |
| Sany Heavy Industry Co. Ltd. | 2,26 | 2,38 | 0 | 0 | 0,00% |
SAP SE
|
145,66 | 145,98 | 3 604 | 129 | -1,20% |
| Sappi Ltd. | 0,85 | 0,865 | 0 | 0 | 0,00% |
| Sapporo Holdings Ltd. | 9,40 | 9,55 | 0 | 0 | 0,00% |
| Saputo Inc. | 26,50 | 26,76 | 0 | 0 | 0,00% |
| Sarepta Therapeutics Inc. | 18,675 | 19,15 | 0 | 0 | 0,00% |
| Sarine Technologies Ltd. | 0,123 | 0,137 | 0 | 0 | 0,00% |
| Sartorius AG | 163,00 | 173,00 | 12 | 2 | +0,24% |
Sartorius AG VZ
|
207,10 | 208,90 | 84 | 5 | -2,36% |
| Sartorius Stedim Biotech S.A. | 163,70 | 164,45 | 0 | 0 | 0,00% |
| Sasol Ltd. | 10,80 | 11,30 | 0 | 0 | 0,00% |
|
Sasol Ltd. (SPONS.ADRS) |
10,80 | 10,90 | 0 | 0 | 0,00% |
| Satellos Bioscience Inc. | 5,10 | 5,30 | 0 | 0 | 0,00% |
| Sato Technologies Corp. | 0,0565 | 0,0685 | 0 | 0 | 0,00% |
| SATS Ltd. | 2,36 | 2,44 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 3,76 | 3,785 | 1 637 | 5 | +3,70% |
| Savara Inc. | 4,70 | 4,86 | 0 | 0 | 0,00% |
| Savaria Corp. | 16,60 | 16,90 | 0 | 0 | 0,00% |
| SBA Communications Corp. Class A | 146,10 | 147,15 | 0 | 0 | 0,00% |
| SBF AG | 3,30 | 3,70 | 0 | 0 | 0,00% |
| SBI Holdings Inc. | 15,70 | 16,10 | 0 | 0 | 0,00% |
| SBM Offshore N.V. | 33,70 | 33,84 | 0 | 0 | 0,00% |
| SBO AG | 34,55 | 34,70 | 300 | 4 | -0,43% |
| Scandic Hotels Group AB | 7,805 | 7,875 | 26 | 1 | -1,80% |
| Scandinavian Tobacco Group A/S | 8,93 | 9,03 | 40 | 1 | -1,42% |
| Scandium Canada Ltd. | 0,083 | 0,0915 | 0 | 0 | 0,00% |
| ScanSource Inc. | 31,00 | 31,60 | 0 | 0 | 0,00% |
| Scatec ASA | 11,40 | 11,45 | 0 | 0 | 0,00% |
| Scentre Group Ltd. | 2,00 | 2,02 | 0 | 0 | 0,00% |
| Schaeffler AG | 7,265 | 7,28 | 2 601 | 7 | -1,29% |
| Schindler Holding AG | 278,00 | 279,35 | 0 | 0 | 0,00% |
| Schindler Holding AG | 267,00 | 267,50 | 0 | 0 | 0,00% |
| Schloss Wachenheim AG | 13,80 | 14,20 | 0 | 0 | 0,00% |
| Schneider Electric SE | 235,00 | 237,65 | 109 | 7 | -0,75% |
| Schneider National Inc. | 22,40 | 23,00 | 0 | 0 | 0,00% |
| Scholar Rock Holding Corp. | 41,80 | 42,80 | 0 | 0 | 0,00% |
| Scholastic Corp. | 32,40 | 34,00 | 0 | 0 | 0,00% |
| SCHOTT Pharma AG & Co. KGaA | 13,30 | 13,48 | 0 | 0 | 0,00% |
| Schroders PLC | 6,615 | 6,715 | 0 | 0 | 0,00% |
| Schrodinger Inc. | 9,77 | 10,015 | 0 | 0 | 0,00% |
| Schwab Corp., Charles | 78,63 | 79,42 | 0 | 0 | 0,00% |
| SCHWEIZER ELECTRONIC AG | 4,56 | 4,94 | 0 | 0 | 0,00% |
| Schweizerische Nationalbank | 3 550,00 | 3 570,00 | 0 | 0 | 0,00% |
|
Science Applic.Intl. |
82,50 | 83,50 | 0 | 0 | 0,00% |
| Scienture Holdings Inc. | 0,256 | 0,266 | 1 800 | 1 | +3,91% |
| Scilex Holding Co. | 5,85 | 6,00 | 0 | 0 | 0,00% |
| Scinai Immunotherapeutics Ltd. | 0,54 | 0,555 | 0 | 0 | 0,00% |
| SCOR SE | 30,12 | 30,32 | 89 | 2 | -1,69% |
| Scorpio Gold Corp. | 0,24 | 0,252 | 0 | 0 | 0,00% |
| Scorpio Tankers Inc. | 64,50 | 65,50 | 50 | 1 | +2,22% |
| Scottie Resources Corp. | 1,48 | 1,57 | 2 500 | 2 | -3,13% |
| Scottish Mortgage Inv.Tr. PLC | 14,70 | 14,85 | 1 735 | 9 | +2,48% |
| Scotts Miracle Gro Co., The Cl. A | 51,75 | 52,75 | 0 | 0 | 0,00% |
| Scout24 SE | 63,95 | 64,70 | 1 070 | 7 | -1,69% |
| SCREEN Holdings Co. Ltd. | 49,00 | 49,62 | 100 | 1 | -4,66% |
| Scynexis Inc. | 0,742 | 0,78 | 0 | 0 | 0,00% |
| Sdiptech AB | 18,11 | 18,28 | 0 | 0 | 0,00% |
| Sea Ltd. Class A (ADRs) | 70,00 | 70,80 | 15 | 1 | -0,28% |
| Seaboard Corp. (Del.) | 4 880,00 | 5 000,00 | 0 | 0 | 0,00% |
| Seabridge Gold Inc. | 25,32 | 26,00 | 548 | 2 | -3,28% |
| Seacoast Banking Corp. of Fla. | 26,00 | 26,40 | 0 | 0 | 0,00% |
| SEACOR Marine Holdings Inc. | 6,10 | 6,25 | 0 | 0 | 0,00% |
| SeaDrill Ltd. | 37,60 | 38,74 | 0 | 0 | 0,00% |
|
Seagate Technolog. |
352,00 | 356,00 | 26 | 5 | -3,67% |
| Sealed Air Corp. | 35,80 | 36,40 | 0 | 0 | 0,00% |
| SEALSQ Corp. | 2,14 | 2,20 | 0 | 0 | 0,00% |
| Seanergy Maritime Hldgs Corp. | 11,40 | 11,90 | 0 | 0 | 0,00% |
| Seatrium Ltd. | 1,55 | 1,64 | 0 | 0 | 0,00% |
| SEB S.A. | 43,52 | 43,78 | 0 | 0 | 0,00% |
| Séché Environnement S.A. | 78,30 | 79,40 | 0 | 0 | 0,00% |
| Secom Co. Ltd. | 32,60 | 33,20 | 0 | 0 | 0,00% |
secunet Security Networks AG
|
176,60 | 179,80 | 6 | 1 | -0,33% |
| Secure Waste Infrastructure | 13,00 | 13,40 | 0 | 0 | 0,00% |
| Securitas AB | 14,515 | 14,565 | 0 | 0 | 0,00% |
| Sedana Medical AB | 0,808 | 0,818 | 0 | 0 | 0,00% |
| Seek Ltd. | 8,15 | 8,25 | 0 | 0 | 0,00% |
| Sega Sammy Holdings Inc. | 13,30 | 13,57 | 0 | 0 | 0,00% |
| Segro PLC Registered Shares LS -,10 | 7,45 | 7,50 | 0 | 0 | 0,00% |
| Seibu Holdings Inc. | 24,60 | 25,00 | 0 | 0 | 0,00% |
| Seiko Epson Corp. | 10,60 | 10,80 | 0 | 0 | 0,00% |
| Seiko Group Corp. | 30,60 | 31,40 | 0 | 0 | 0,00% |
| Sekisui Chemical Co. Ltd. | 14,20 | 14,60 | 0 | 0 | 0,00% |
| Sekisui House Ltd. | 19,20 | 19,90 | 0 | 0 | 0,00% |
| Select Medical Holdings Corp. | 13,80 | 14,10 | 0 | 0 | 0,00% |
| Select Water Solutions Inc. | 12,79 | 13,05 | 0 | 0 | 0,00% |
| SelectQuote Inc. | 0,498 | 0,515 | 0 | 0 | 0,00% |
| Selkirk Copper Mines Inc. | 0,725 | 0,78 | 0 | 0 | 0,00% |
| SELLAS Life Sciences Group Inc | 3,57 | 3,75 | 527 | 1 | +3,02% |
|
SEMAPA-Soc. |
21,85 | 21,90 | 0 | 0 | 0,00% |
| SembCorp Industries Ltd. | 4,48 | 4,60 | 0 | 0 | 0,00% |
| Semco Technologies | 35,60 | 35,80 | 0 | 0 | 0,00% |
| SemiLEDs Corp. | 1,07 | 1,15 | 0 | 0 | 0,00% |
| Semperit AG Holding | 14,58 | 14,66 | 0 | 0 | 0,00% |
| Sempra Energy | 84,00 | 84,92 | 1 | 1 | +1,07% |
| SEMrush Holdings Inc. | 10,20 | 10,30 | 0 | 0 | 0,00% |
| Semtech Corp. | 66,00 | 67,00 | 0 | 0 | 0,00% |
| Sensata Technologies HLDG PLC | 29,80 | 30,40 | 0 | 0 | 0,00% |
| Senseonics Holdings Inc. | 5,65 | 5,75 | 0 | 0 | 0,00% |
| Sensient Technologies Corp. | 77,50 | 79,50 | 0 | 0 | 0,00% |
| Sensirion Holding AG | 64,90 | 65,00 | 0 | 0 | 0,00% |
| Sensorion S.A. | 0,421 | 0,45 | 0 | 0 | 0,00% |
| Sensus Healthcare Inc. | 3,54 | 3,66 | 0 | 0 | 0,00% |
| SentinelOne Inc. | 11,25 | 11,55 | 0 | 0 | 0,00% |
| Sequans Communications S.A. | 2,20 | 2,28 | 0 | 0 | 0,00% |
| Seraphim Space Investment Trus | 1,72 | 1,76 | 0 | 0 | 0,00% |
| Serco Group PLC | 3,28 | 3,30 | 0 | 0 | 0,00% |
| Seres Group Co. Ltd. | 8,55 | 8,85 | 0 | 0 | 0,00% |
| Seres Therapeutics Inc. | 7,40 | 7,78 | 0 | 0 | 0,00% |
| Serica Energy PLC | 3,02 | 3,04 | 0 | 0 | 0,00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 1,79 | 1,84 | 0 | 0 | 0,00% |
| Seritage Growth Properties Shares A | 2,36 | 2,40 | 0 | 0 | 0,00% |
| Sernova Biotherapeutics Inc. | 0,0945 | 0,099 | 0 | 0 | 0,00% |
| Service Corp. International | 70,78 | 71,20 | 0 | 0 | 0,00% |
| Service Properties Trust | 0,987 | 1,001 | 0 | 0 | 0,00% |
| ServiceNow Inc. | 88,50 | 89,50 | 167 | 8 | -0,33% |
| Serviceware SE | 12,45 | 12,80 | 0 | 0 | 0,00% |
| SES AI Corporation | 0,82 | 0,86 | 0 | 0 | 0,00% |
| SES S.A. | 6,08 | 6,14 | 500 | 1 | -1,61% |
| Sesa S.p.A. | 79,05 | 79,55 | 0 | 0 | 0,00% |
| Seven & I Holdings Co. Ltd. | 11,75 | 11,925 | 0 | 0 | 0,00% |
| SEVEN PRINCIPLES AG | 4,86 | 5,20 | 0 | 0 | 0,00% |
| Severn Trent PLC | 35,20 | 35,60 | 0 | 0 | 0,00% |
| Sezzle Inc. | 53,80 | 54,80 | 0 | 0 | 0,00% |
| SF REIT Registered Units o.N. | 0,2655 | 0,2918 | 0 | 0 | 0,00% |
SFC Energy AG
|
14,22 | 14,38 | 440 | 3 | -0,69% |
| SFL Corp. Ltd. | 9,038 | 9,174 | 0 | 0 | 0,00% |
| SGH Ltd. | 24,00 | 24,20 | 0 | 0 | 0,00% |
SGL CARBON SE
|
3,29 | 3,345 | 479 | 2 | -0,74% |
| SGS S.A. | 88,50 | 89,48 | 0 | 0 | 0,00% |
| Shake Shack Inc. | 77,40 | 78,00 | 0 | 0 | 0,00% |
| Shandong Gold Mining Co.Ltd. | 3,64 | 3,74 | 400 | 1 | -2,67% |
| Shandong Weigao Grp Med. Pol. | 0,382 | 0,432 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,406 | 0,43 | 0 | 0 | 0,00% |
|
Shanghai Fos.Pharm. |
2,222 | 2,34 | 0 | 0 | 0,00% |
| Shanghai Henlius Biotech Inc. | 8,35 | 8,65 | 0 | 0 | 0,00% |
|
Shanghai Pharmaceut. |
1,29 | 1,34 | 0 | 0 | 0,00% |
| Shangri-la Asia Ltd. | 0,472 | 0,505 | 0 | 0 | 0,00% |
| Sharc International Sys Inc. | 0,0535 | 0,0585 | 0 | 0 | 0,00% |
| Shareholder Value Beteilig.AG | 70,50 | 74,00 | 0 | 0 | 0,00% |
| Sharp Corp. | 3,224 | 3,305 | 0 | 0 | 0,00% |
| SharpLink Inc. | 5,45 | 5,60 | 0 | 0 | 0,00% |
Shell PLC
|
39,955 | 40,005 | 7 709 | 30 | +0,83% |
| Shell PLC ADRs | 80,50 | 81,00 | 0 | 0 | 0,00% |
|
Shenandoah Telecommuni. |
12,90 | 13,10 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,87 | 0,905 | 0 | 0 | 0,00% |
| Shenzhen Investment Ltd. | 0,066 | 0,089 | 0 | 0 | 0,00% |
| Shenzhou Intl Group Hldgs Ltd. | 4,98 | 5,25 | 577 | 3 | -6,92% |
| Sherritt International Corp. | 0,125 | 0,14 | 0 | 0 | 0,00% |
| Sherwin-Williams Co. | 277,65 | 280,40 | 0 | 0 | 0,00% |
| Shimadzu Corp. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Shimano Inc. | 91,40 | 92,10 | 0 | 0 | 0,00% |
| Shimao Group Holdings Ltd. | 0,014 | 0,0245 | 0 | 0 | 0,00% |
| Shimao Services Holdings Ltd. | 0,0495 | 0,078 | 0 | 0 | 0,00% |
| Shimizu Corp. | 15,30 | 15,60 | 0 | 0 | 0,00% |
| Shin-Etsu Chemical Co. Ltd. | 34,52 | 35,04 | 41 | 1 | -2,58% |
| Shinhan Financial Group Co.Ltd | 52,50 | 54,50 | 0 | 0 | 0,00% |
| Shionogi & Co. Ltd. | 19,10 | 19,60 | 0 | 0 | 0,00% |
| Shiseido Co. Ltd. | 17,90 | 18,175 | 110 | 1 | -0,90% |
| Shizuoka Financial Group Inc. | 14,70 | 14,90 | 0 | 0 | 0,00% |
Shopify Inc.
|
99,82 | 100,84 | 32 | 2 | -2,40% |
| Shoprite Holdings Ltd. | 14,10 | 14,40 | 0 | 0 | 0,00% |
| Shougang Fushan Res Group Ltd. | 0,286 | 0,318 | 0 | 0 | 0,00% |
| Showa Denko K.K. | 56,00 | 57,50 | 0 | 0 | 0,00% |
| Showcase Minerals Inc. | 0,074 | 0,0818 | 0 | 0 | 0,00% |
| Shui on Land Ltd. | 0,054 | 0,06 | 0 | 0 | 0,00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Shurgard Self Storage Ltd. | 25,05 | 25,10 | 0 | 0 | 0,00% |
| Shutterstock Inc. | 14,035 | 14,245 | 0 | 0 | 0,00% |
| Si-Bone Inc. | 11,00 | 11,30 | 0 | 0 | 0,00% |
| SIA Engineering Co. Ltd. | 2,16 | 2,22 | 0 | 0 | 0,00% |
| Sibanye Stillwater Ltd. | 2,57 | 2,61 | 22 659 | 16 | -2,63% |
| Sibanye Stillwater Ltd.ADRs | 10,40 | 10,60 | 330 | 1 | -1,85% |
| Sidetrade | 149,50 | 150,00 | 45 | 2 | -2,91% |
| Siegfried Holding | 82,50 | 83,00 | 0 | 0 | 0,00% |
Siemens AG
|
210,10 | 210,50 | 4 343 | 104 | -2,55% |
Siemens Energy AG
|
146,65 | 146,85 | 15 222 | 196 | -3,27% |
Siemens Healthineers AG
|
35,85 | 35,97 | 2 947 | 43 | -1,54% |
| Sienna Resources Inc. | 0,052 | 0,06 | 0 | 0 | 0,00% |
| Sierra Madre Gold and Silver L | 1,02 | 1,07 | 16 930 | 13 | -12,71% |
| Sif Holding N.V. | 6,28 | 6,34 | 0 | 0 | 0,00% |
| Sify Technologies Ltd. | 11,40 | 11,90 | 0 | 0 | 0,00% |
| SIG Group AG | 12,70 | 12,75 | 0 | 0 | 0,00% |
| Sigma Healthcare Ltd. | 1,56 | 1,62 | 0 | 0 | 0,00% |
| Sigma Lithium Corp. | 10,10 | 10,40 | 0 | 0 | 0,00% |
| Signet Jewelers Ltd. | 74,58 | 75,32 | 0 | 0 | 0,00% |
| Signify N.V. | 18,69 | 18,77 | 80 | 1 | -1,78% |
|
Sihuan Pharmaceut. |
0,144 | 0,167 | 0 | 0 | 0,00% |
| SIIC Environment Holdings Ltd | 0,117 | 0,125 | 0 | 0 | 0,00% |
| Sika AG | 141,05 | 141,70 | 10 | 1 | -1,70% |
| Sila Realty Trust Inc. | 20,08 | 20,68 | 0 | 0 | 0,00% |
| Silence Therapeutics PLC | 4,62 | 4,74 | 0 | 0 | 0,00% |
| Silex Systems Ltd. | 3,08 | 3,12 | 0 | 0 | 0,00% |
| Silgan Holdings Inc. | 33,80 | 34,40 | 0 | 0 | 0,00% |
| Silicon Laboratories Inc. | 176,00 | 180,00 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 98,50 | 101,00 | 0 | 0 | 0,00% |
Siltronic AG
|
52,45 | 52,70 | 176 | 2 | -1,50% |
| Silvaco Group Inc. | 6,10 | 6,25 | 0 | 0 | 0,00% |
| Silver Dollar Resources Inc. | 0,228 | 0,238 | 0 | 0 | 0,00% |
| Silver Mines Ltd. | 0,0976 | 0,1046 | 1 000 | 1 | -3,68% |
| Silver Mountain Resources Inc. | 2,32 | 2,44 | 1 600 | 2 | -5,69% |
| Silver North Resources Ltd. Registered Shares o.N. | 0,161 | 0,176 | 0 | 0 | 0,00% |
| Silver One Resources Inc. | 0,326 | 0,359 | 5 000 | 2 | -5,78% |
| Silver Storm Mining Ltd. | 0,291 | 0,314 | 0 | 0 | 0,00% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0,525 | 0,53 | 3 000 | 1 | -3,60% |
| Silver Viper Minerals Corp. | 0,73 | 0,746 | 2 | 1 | +1,91% |
| Silver X Mining Corp. | 0,431 | 0,48 | 50 212 | 10 | -6,18% |
| Silver47 Exploration Corp. | 0,422 | 0,438 | 0 | 0 | 0,00% |
| Silvercorp Metals Inc. | 9,10 | 9,145 | 700 | 2 | -5,11% |
| Simcere Pharmaceutical Grp Ltd | 1,44 | 1,53 | 0 | 0 | 0,00% |
| SimilarWeb Ltd. | 2,25 | 2,325 | 0 | 0 | 0,00% |
| Simon Property Group Inc. | 160,35 | 161,95 | 0 | 0 | 0,00% |
| Simply Good Foods Co. | 12,10 | 12,20 | 0 | 0 | 0,00% |
| Simpson Manufacturing Co. Inc. | 145,60 | 147,00 | 0 | 0 | 0,00% |
| Sims Ltd. | 10,90 | 11,10 | 0 | 0 | 0,00% |
| Simulations Plus Inc. | 10,10 | 10,40 | 0 | 0 | 0,00% |
| Sinch AB | 2,291 | 2,313 | 0 | 0 | 0,00% |
| Sinclair Inc. | 11,10 | 11,30 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 4,414 | 4,509 | 0 | 0 | 0,00% |
| Singapore Exchange Ltd. | 13,22 | 13,495 | 0 | 0 | 0,00% |
| Singapore Post Ltd. | 0,22 | 0,238 | 0 | 0 | 0,00% |
|
Singapore Techn.Engineer. |
7,326 | 7,53 | 0 | 0 | 0,00% |
| Singulus Technologies AG | 3,04 | 3,09 | 400 | 1 | -1,94% |
| sino AG | 94,00 | 96,40 | 0 | 0 | 0,00% |
| Sino Biopharmaceutical Ltd. | 0,6846 | 0,698 | 0 | 0 | 0,00% |
| Sino Land Co. Ltd. | 1,25 | 1,29 | 0 | 0 | 0,00% |
| Sinomab Bioscience | 0,186 | 0,204 | 0 | 0 | 0,00% |
|
Sinopec Engineering (Group)Co. |
0,64 | 0,675 | 0 | 0 | 0,00% |
| Sinopec Shanghai Petrochemical | 0,1328 | 0,1406 | 0 | 0 | 0,00% |
| Sinopharm Group Co. Ltd. | 2,272 | 2,319 | 0 | 0 | 0,00% |
| Sinotruk Hong Kong Ltd. | 4,64 | 4,70 | 0 | 0 | 0,00% |
| Sintana Energy Inc. | 0,312 | 0,324 | 0 | 0 | 0,00% |
| Sirius Real Estate Ltd. | 1,07 | 1,08 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. New | 19,80 | 20,00 | 0 | 0 | 0,00% |
| SITC International Hldg.Co.Ltd | 3,74 | 3,88 | 0 | 0 | 0,00% |
| SITE Centers Corp. | 4,54 | 4,66 | 0 | 0 | 0,00% |
| Siteone Landscape Supply Inc. | 109,00 | 111,00 | 0 | 0 | 0,00% |
| Sitka Gold Corp. | 0,52 | 0,55 | 0 | 0 | 0,00% |
| Sivers Semiconductors AB | 0,918 | 0,948 | 4 600 | 2 | -3,69% |
| Six Flags Entertainment Corp. | 14,70 | 15,40 | 0 | 0 | 0,00% |
Sixt SE
|
63,80 | 64,55 | 225 | 4 | -1,53% |
Sixt SE VZ
|
53,80 | 54,20 | 345 | 7 | -2,00% |
| Sixth Street Speciality Lend. | 15,40 | 15,90 | 0 | 0 | 0,00% |
| SJM Holdings Ltd. | 0,21 | 0,258 | 0 | 0 | 0,00% |
| SK Hynix Inc. | 475,00 | 480,00 | 1 384 | 65 | -8,05% |
| SK Telecom Co. Ltd. ADRs | 24,60 | 25,60 | 0 | 0 | 0,00% |
| Skandinaviska Enskilda Banken | 15,96 | 16,00 | 75 | 1 | -2,02% |
| Skandinaviska Enskilda Banken | 16,32 | 16,46 | 0 | 0 | 0,00% |
| Skanska AB | 21,76 | 21,83 | 0 | 0 | 0,00% |
| Skeena Resources Ltd. | 26,48 | 27,26 | 0 | 0 | 0,00% |
| SKF AB | 20,80 | 20,90 | 0 | 0 | 0,00% |
| SKF, AB | 20,66 | 20,72 | 0 | 0 | 0,00% |
| Skillsoft Corp. | 3,60 | 3,76 | 0 | 0 | 0,00% |
| Sky Perfect JSAT Holdings Inc. | 16,00 | 16,40 | 0 | 0 | 0,00% |
| Skycap Investment Holdings Inc | 0,0118 | 0,0163 | 0 | 0 | 0,00% |
| Skyharbour Resources Ltd. | 0,2795 | 0,2935 | 0 | 0 | 0,00% |
| Skylark Holdings Co. | 18,40 | 18,80 | 0 | 0 | 0,00% |
| Skywest Inc. | 79,50 | 81,00 | 0 | 0 | 0,00% |
| Skyworks Solutions Inc. | 45,255 | 45,715 | 0 | 0 | 0,00% |
| SL Green Realty Corp. | 31,12 | 31,59 | 0 | 0 | 0,00% |
| SLB Ltd. | 44,00 | 44,50 | 175 | 3 | +3,01% |
| Sleep Number Corp. | 1,16 | 1,21 | 0 | 0 | 0,00% |
| Slide Insurance Hldgs Inc. | 15,40 | 15,70 | 0 | 0 | 0,00% |
| Sligro Food Group N.V. | 13,20 | 13,30 | 0 | 0 | 0,00% |
| SLM Corp. | 18,50 | 18,80 | 0 | 0 | 0,00% |
| SLR Investment Corp. | 12,17 | 12,28 | 0 | 0 | 0,00% |
| SM Energy Co. | 26,40 | 27,00 | 0 | 0 | 0,00% |
SMA Solar Technology AG
|
47,34 | 47,60 | 1 018 | 13 | -2,31% |
| Smart Eye AB | 4,898 | 4,90 | 0 | 0 | 0,00% |
| Smart Parking Ltd. | 0,605 | 0,665 | 0 | 0 | 0,00% |
| Smart Sand Inc. | 4,26 | 4,46 | 226 | 1 | +2,76% |
| Smartbroker Holding AG | 11,85 | 12,20 | 0 | 0 | 0,00% |
| Smartgroup Corp. Ltd. | 4,945 | 5,075 | 0 | 0 | 0,00% |
| SmarTone Telecom. Hldgs Ltd. | 0,54 | 0,57 | 0 | 0 | 0,00% |
| Smartoptics Group AS | 3,88 | 3,90 | 0 | 0 | 0,00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 25,80 | 26,40 | 0 | 0 | 0,00% |
| SMC Corp. | 332,00 | 338,00 | 0 | 0 | 0,00% |
| SMCP S.A.S. | 5,23 | 5,26 | 0 | 0 | 0,00% |
| SMG European Recovery SPAC SE | 5,20 | 5,70 | 0 | 0 | 0,00% |
| SMG Swiss Marketpl.Grp Hldg AG | 28,80 | 29,00 | 0 | 0 | 0,00% |
| Smith & Nephew PLC | 13,54 | 13,75 | 0 | 0 | 0,00% |
| Smith & Wesson Brands Inc. | 12,37 | 12,61 | 0 | 0 | 0,00% |
| Smith Corp., A.O. | 55,36 | 55,90 | 0 | 0 | 0,00% |
| Smithfield Foods Inc. | 24,20 | 24,80 | 105 | 1 | -2,42% |
| Smiths Group PLC | 26,42 | 26,90 | 0 | 0 | 0,00% |
| SMT Scharf AG | 8,30 | 8,40 | 0 | 0 | 0,00% |
| Smurfit WestRock PLC | 33,80 | 35,00 | 0 | 0 | 0,00% |
| Snam S.p.A. | 6,376 | 6,398 | 0 | 0 | 0,00% |
| Snap Inc. | 4,155 | 4,218 | 18 894 | 36 | -1,87% |
| Snap-on Inc. | 312,90 | 316,00 | 0 | 0 | 0,00% |
| SNDL Inc. | 1,123 | 1,156 | 1 | 1 | -2,52% |
Snowflake Inc.Cl.A
|
130,04 | 131,20 | 22 | 2 | -0,67% |
| Snowline Gold Corp. | 8,50 | 8,65 | 0 | 0 | 0,00% |
|
SNP Schnei.Neureith. |
79,40 | 80,60 | 0 | 0 | 0,00% |
| So-Young International Inc. ADRs) | 2,30 | 2,40 | 0 | 0 | 0,00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 69,40 | 70,40 | 30 | 2 | -1,98% |
| Societa Sportiva Lazio S.p.A. | 1,155 | 1,185 | 0 | 0 | 0,00% |
| Société Générale S.A. | 64,50 | 65,24 | 550 | 5 | -2,18% |
| Societe LDC S.A. | 97,60 | 97,80 | 0 | 0 | 0,00% |
| SOCIONEXT INC | 10,10 | 10,40 | 0 | 0 | 0,00% |
| Socket Mobile Inc. | 0,75 | 0,785 | 0 | 0 | 0,00% |
| Sodexo S.A. | 44,12 | 44,38 | 0 | 0 | 0,00% |
| SoFi Technologies Inc. | 13,114 | 13,298 | 202 | 3 | -1,48% |
| Sofina S.A. | 210,00 | 210,80 | 20 | 1 | -1,86% |
| SoftBank Corp. | 1,1535 | 1,177 | 0 | 0 | 0,00% |
SoftBank Group Corp.
|
19,502 | 19,846 | 1 538 | 9 | -5,61% |
| Softcat PLC | 13,70 | 13,80 | 0 | 0 | 0,00% |
| Softing AG | 2,86 | 3,06 | 0 | 0 | 0,00% |
| Sogeclair S.A. | 31,30 | 31,70 | 0 | 0 | 0,00% |
| Sogefi S.p.A. | 1,912 | 1,926 | 0 | 0 | 0,00% |
| Soho China Ltd. | 0,0435 | 0,0545 | 0 | 0 | 0,00% |
| Sohu.com Ltd. | 13,30 | 13,60 | 0 | 0 | 0,00% |
| Soitec S.A. | 51,50 | 51,84 | 2 | 1 | -2,39% |
| Sojitz Corp. | 33,80 | 34,60 | 0 | 0 | 0,00% |
| SOL Global Investments Corp. | 0,03 | 0,0325 | 0 | 0 | 0,00% |
| Sol S.p.A. | 58,70 | 59,20 | 100 | 1 | -1,00% |
| Sol Strategies Inc. | 0,78 | 0,81 | 0 | 0 | 0,00% |
| Sol-Gel Technologies Ltd. | 70,00 | 73,00 | 0 | 0 | 0,00% |
| SOLAI Ltd.ADRs | 0,605 | 0,63 | 0 | 0 | 0,00% |
| Solana Co. | 1,37 | 1,41 | 0 | 0 | 0,00% |
| Solar A/S | 26,90 | 27,05 | 0 | 0 | 0,00% |
SolarEdge Technologies Inc.
|
43,605 | 44,19 | 80 | 3 | -2,56% |
| Solaria Energia Y Medio Ambi. | 23,91 | 24,27 | 122 | 1 | -1,27% |
|
Solaris Energy Infrastruc. |
46,00 | 48,00 | 0 | 0 | 0,00% |
| SolarMax Technology Inc. | 0,605 | 0,63 | 0 | 0 | 0,00% |
| Soleno Therapeutics Inc. | 31,40 | 32,34 | 0 | 0 | 0,00% |
| Solid Power Inc. | 2,5005 | 2,596 | 0 | 0 | 0,00% |
| Solidion Technology Inc. | 5,25 | 5,35 | 0 | 0 | 0,00% |
| Solowin Holdings | 2,96 | 3,06 | 0 | 0 | 0,00% |
| Solstad Maritime Holding AS | 2,51 | 2,525 | 0 | 0 | 0,00% |
| Solstad Offshore ASA | 5,94 | 5,99 | 0 | 0 | 0,00% |
| Solstice Advanced Materials I. | 65,24 | 66,57 | 0 | 0 | 0,00% |
| SOLTEC POWER HOLDINGS, S.A. | 1,274 | 1,298 | 0 | 0 | 0,00% |
| Solutiance AG | 1,36 | 1,42 | 0 | 0 | 0,00% |
| Solutions 30 SE | 0,547 | 0,5575 | 0 | 0 | 0,00% |
| Solvay S.A. | 26,30 | 26,40 | 220 | 2 | -1,57% |
| Solventum Corp. | 54,40 | 55,80 | 0 | 0 | 0,00% |
| Soma Gold Corp. | 1,09 | 1,165 | 0 | 0 | 0,00% |
| Somnigroup International Inc. | 62,50 | 63,00 | 0 | 0 | 0,00% |
| Somnomed Ltd. | 0,338 | 0,354 | 0 | 0 | 0,00% |
| Sompo Holdings Inc. | 32,60 | 33,40 | 0 | 0 | 0,00% |
| Sonae-SGPS, S.A. | 1,924 | 1,938 | 0 | 0 | 0,00% |
| Sonic Automotive Inc. | 55,50 | 56,50 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 11,824 | 12,006 | 0 | 0 | 0,00% |
| Sonida Senior Living Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
| Sono Group N.V. | 5,15 | 5,60 | 0 | 0 | 0,00% |
| Sonoco Products Co. | 46,60 | 47,80 | 0 | 0 | 0,00% |
| Sonoro Gold Corp. | 0,14 | 0,15 | 8 499 | 1 | +7,28% |
| Sonos Inc. | 11,64 | 11,87 | 0 | 0 | 0,00% |
| Sonova Holding AG | 190,25 | 190,95 | 10 | 1 | -1,44% |
| Sony Corp. ADRs | 17,80 | 18,40 | 0 | 0 | 0,00% |
| Sony Financial Holding Inc. | 0,78 | 0,815 | 0 | 0 | 0,00% |
| Sony Group Corp. | 18,005 | 18,14 | 15 | 1 | -0,19% |
| Sophia Genetics S.A. | 4,30 | 4,42 | 0 | 0 | 0,00% |
| Sopra Steria Group S.A. | 120,20 | 120,50 | 0 | 0 | 0,00% |
| Sotera Health Company | 12,60 | 12,90 | 0 | 0 | 0,00% |
| Sotkamo Silver AB | 0,3725 | 0,389 | 1 200 | 1 | -4,24% |
| Sound Group Inc. | 13,00 | 13,40 | 0 | 0 | 0,00% |
| SoundThinking Inc. | 5,45 | 5,70 | 0 | 0 | 0,00% |
| Soup Holdings Ltd. | 0,0395 | 0,049 | 0 | 0 | 0,00% |
| South Bow Corp. | 27,60 | 28,00 | 0 | 0 | 0,00% |
| South32 Ltd. | 2,603 | 2,642 | 960 | 2 | +0,38% |
| Southern Co., The | 83,14 | 83,72 | 0 | 0 | 0,00% |
| Southern Copper Corp. | 152,70 | 155,75 | 53 | 2 | -0,62% |
| Southern Cross Gold Consolid. | 5,616 | 5,814 | 0 | 0 | 0,00% |
| Southern Cross Media Group | 0,316 | 0,33 | 0 | 0 | 0,00% |
| Southern Silver Expl Corp. | 0,342 | 0,37 | 6 000 | 4 | -1,60% |
| Southwest Airlines Co. | 32,44 | 32,685 | 60 | 1 | -0,58% |
| Southwest Gas Holdings Inc. | 74,50 | 75,50 | 0 | 0 | 0,00% |
| Sovereign Metals Ltd. | 0,392 | 0,413 | 84 000 | 8 | -1,91% |
| Sow Good Inc. | 0,286 | 0,316 | 0 | 0 | 0,00% |
| Spanish Mountain Gold Ltd. | 0,154 | 0,17 | 0 | 0 | 0,00% |
| Sparc AI Inc. Registered Shares o.N. | 1,39 | 1,41 | 6 020 | 4 | +2,22% |
| SpareBank 1 SMN | 17,98 | 18,04 | 0 | 0 | 0,00% |
| SpareBank 1 Sor-Norge ASA | 18,42 | 18,48 | 0 | 0 | 0,00% |
| Spark Energy Minerals Inc. | 0,0288 | 0,0314 | 0 | 0 | 0,00% |
| Spartan Delta Corp. | 7,70 | 7,85 | 0 | 0 | 0,00% |
| Spectrum Brands Holdings Inc. | 63,00 | 64,50 | 0 | 0 | 0,00% |
| Spero Therapeutics Inc. | 2,05 | 2,15 | 0 | 0 | 0,00% |
| Sphere Entertainment Co. | 102,00 | 103,00 | 69 | 1 | -1,92% |
| Spie S.A. | 43,04 | 43,34 | 0 | 0 | 0,00% |
| SpielVGG Unterhaching KGaA | 1,03 | 1,05 | 0 | 0 | 0,00% |
| Spin Master Corp. | 11,00 | 11,10 | 0 | 0 | 0,00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 78,50 | 79,00 | 0 | 0 | 0,00% |
| Spire Global Inc. | 11,30 | 11,60 | 0 | 0 | 0,00% |
| Spirit Blockchain Capital Inc. | 0,0055 | 0,01 | 0 | 0 | 0,00% |
| Spok Holdings Inc. | 9,30 | 9,585 | 0 | 0 | 0,00% |
| Sportradar Group | 14,10 | 14,40 | 0 | 0 | 0,00% |
| Sportsman's Wareh. Hldgs Inc. | 1,13 | 1,16 | 0 | 0 | 0,00% |
| SPORTTOTAL AG | 0,0045 | 0,008 | 0 | 0 | 0,00% |
| SPOTIFY TECHNOLOGY S.A. | 402,00 | 406,00 | 32 | 20 | -0,84% |
| Springer Nature AG & Co. KGaA | 17,52 | 17,86 | 0 | 0 | 0,00% |
| Sprinklr Inc. | 5,058 | 5,186 | 0 | 0 | 0,00% |
| Sprott Inc. | 126,00 | 128,00 | 0 | 0 | 0,00% |
| Sprott Physical Gold & Silver | 41,00 | 41,80 | 0 | 0 | 0,00% |
| Sprout Social Inc. | 4,726 | 4,87 | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 64,76 | 65,22 | 0 | 0 | 0,00% |
| SPS Commerce Inc. | 47,40 | 48,20 | 0 | 0 | 0,00% |
| SPX Technologies Inc. | 173,00 | 175,00 | 0 | 0 | 0,00% |
| Spyre Therapeutics Inc. | 41,20 | 42,60 | 0 | 0 | 0,00% |
| Square Enix Hldgs Co. Ltd. | 13,66 | 13,93 | 0 | 0 | 0,00% |
| Sranan Gold Corp. | 0,10 | 0,105 | 0 | 0 | 0,00% |
| SRG Global Ltd. | 1,49 | 1,55 | 0 | 0 | 0,00% |
| SS&C Technologies Holdings | 57,50 | 58,00 | 0 | 0 | 0,00% |
| SSAB AB | 6,80 | 6,814 | 0 | 0 | 0,00% |
| SSAB AB | 6,778 | 6,788 | 0 | 0 | 0,00% |
| SSE PLC | 30,20 | 30,40 | 0 | 0 | 0,00% |
| SSR Mining Inc. | 25,81 | 26,59 | 0 | 0 | 0,00% |
| St. Barbara Ltd. | 0,3678 | 0,3918 | 0 | 0 | 0,00% |
| St. Galler Kantonalbank AG | 715,00 | 719,00 | 0 | 0 | 0,00% |
| St. George Mining Ltd. | 0,0695 | 0,074 | 0 | 0 | 0,00% |
| St. Georges Eco Mining Corp. | 0,0215 | 0,041 | 0 | 0 | 0,00% |
| St. James Gold Corp. | 0,055 | 0,083 | 0 | 0 | 0,00% |
| St. James's Place PLC | 13,87 | 14,11 | 0 | 0 | 0,00% |
| St. Joe Co. | 55,00 | 55,50 | 0 | 0 | 0,00% |
| STAAR Surgical Co. | 16,48 | 16,64 | 0 | 0 | 0,00% |
| Stabilis Solutions Inc. | 4,02 | 4,16 | 0 | 0 | 0,00% |
| Stabilus SE | 15,84 | 15,98 | 130 | 1 | -0,99% |
| Stadler Rail AG | 22,28 | 22,36 | 100 | 1 | -1,24% |
| STAG Industrial Inc. | 30,72 | 31,34 | 0 | 0 | 0,00% |
| Stagwell Inc. | 5,25 | 5,40 | 0 | 0 | 0,00% |
| Stallion Uranium Corp. | 0,228 | 0,246 | 0 | 0 | 0,00% |
| Standard Bank Group Ltd. | 15,70 | 15,80 | 0 | 0 | 0,00% |
| Standard BioTools Inc. | 0,77 | 0,795 | 0 | 0 | 0,00% |
| Standard Chartered PLC | 18,20 | 18,30 | 0 | 0 | 0,00% |
| Standard Life PLC | 8,145 | 8,26 | 0 | 0 | 0,00% |
Standard Lithium Ltd.
|
2,955 | 2,995 | 3 000 | 3 | -1,01% |
| Standard Motor Products | 30,40 | 30,60 | 0 | 0 | 0,00% |
| Standard Uranium Ltd. | 0,0655 | 0,0745 | 0 | 0 | 0,00% |
| Standex International Corp. | 222,00 | 224,00 | 0 | 0 | 0,00% |
| Stanley Black & Decker Inc. | 60,68 | 60,98 | 1 | 1 | -1,24% |
| Stantec Inc. | 74,00 | 75,50 | 0 | 0 | 0,00% |
| Star Bulk Carries Corp. | 20,11 | 20,41 | 0 | 0 | 0,00% |
| Star Copper Corp. Registered Shares o.N. | 0,655 | 0,66 | 0 | 0 | 0,00% |
| Star Plus Legend Holdings Ltd | 0,645 | 0,735 | 0 | 0 | 0,00% |
Starbucks Corp.
|
77,06 | 77,89 | 0 | 0 | 0,00% |
| Starcore Intl Mines Ltd. | 0,484 | 0,51 | 0 | 0 | 0,00% |
| StarHub Ltd. | 0,675 | 0,705 | 0 | 0 | 0,00% |
| Starwood Property Trust Inc. | 14,655 | 14,79 | 0 | 0 | 0,00% |
| Starz Entertainment Corp. | 10,10 | 10,30 | 0 | 0 | 0,00% |
| State Bank of India | 92,50 | 93,00 | 0 | 0 | 0,00% |
| State Street Corp. | 109,34 | 109,88 | 0 | 0 | 0,00% |
|
Sté Bains Mer Cer. Étr. |
123,00 | 126,00 | 0 | 0 | 0,00% |
| Steadfast Group Ltd | 2,48 | 2,52 | 0 | 0 | 0,00% |
| Stealthgas Inc. | 7,80 | 8,25 | 0 | 0 | 0,00% |
| Steel Dynamics Inc. | 155,08 | 156,64 | 0 | 0 | 0,00% |
| STEICO SE | 21,25 | 21,45 | 0 | 0 | 0,00% |
| Stella-Jones Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Stellantis N.V.
|
6,167 | 6,21 | 8 991 | 15 | -3,04% |
| Stellar Bancorp Inc. | 31,40 | 31,60 | 0 | 0 | 0,00% |
|
Stellus Capital Investm.Corp. |
7,686 | 7,803 | 0 | 0 | 0,00% |
| Stem Inc. | 7,50 | 7,60 | 0 | 0 | 0,00% |
| Stepan Co. | 42,60 | 43,20 | 0 | 0 | 0,00% |
| Steppe Gold Ltd. | 0,878 | 0,904 | 0 | 0 | 0,00% |
| Stereotaxis Inc. | 1,55 | 1,62 | 0 | 0 | 0,00% |
| Steris PLC | 184,00 | 191,00 | 0 | 0 | 0,00% |
| Sterling Infrastructure Inc. | 357,10 | 362,40 | 1 | 1 | -1,62% |
| Sterling Metals Corp. | 0,85 | 0,88 | 0 | 0 | 0,00% |
| Stevanato Group S.p.A. | 11,60 | 11,90 | 0 | 0 | 0,00% |
| Steven Madden Ltd. | 29,00 | 29,40 | 0 | 0 | 0,00% |
Steyr Motors AG
|
38,20 | 38,80 | 180 | 2 | -0,77% |
| Sthree PLC | 1,658 | 1,714 | 0 | 0 | 0,00% |
| STIF | 42,45 | 43,00 | 0 | 0 | 0,00% |
| Stifel Financial Corp. | 62,50 | 64,50 | 0 | 0 | 0,00% |
| Stillfront Group AB | 0,3486 | 0,352 | 0 | 0 | 0,00% |
| Stillwater Critical Minerals | 0,202 | 0,216 | 1 800 | 1 | -2,88% |
| STINAG Stuttgart Invest AG | 14,70 | 14,80 | 0 | 0 | 0,00% |
| Stitch Fix Inc. Class A | 2,945 | 3,035 | 0 | 0 | 0,00% |
| STLLR Gold Inc. | 0,955 | 1,00 | 0 | 0 | 0,00% |
| STMicroelectronics N.V. | 28,955 | 29,18 | 200 | 1 | -1,70% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
29,60 | 30,00 | 0 | 0 | 0,00% |
| Sto SE & Co. KGaA | 107,40 | 109,80 | 0 | 0 | 0,00% |
| Stockland Stapled Secs | 2,42 | 2,48 | 0 | 0 | 0,00% |
| Stoke Therapeutics Inc. | 27,00 | 27,80 | 0 | 0 | 0,00% |
| Stolt-Nielsen Ltd. | 29,05 | 29,25 | 0 | 0 | 0,00% |
| Stoneco Ltd. | 12,105 | 12,35 | 0 | 0 | 0,00% |
| StoneX Group Inc. | 68,50 | 70,00 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.R (re-reg.) | 9,90 | 9,945 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.A | 9,84 | 9,88 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.R | 9,944 | 9,978 | 0 | 0 | 0,00% |
| Storebrand ASA | 15,32 | 15,43 | 0 | 0 | 0,00% |
| Storskogen Group AB | 0,8134 | 0,815 | 0 | 0 | 0,00% |
| Storytel AB | 7,84 | 7,90 | 0 | 0 | 0,00% |
| Strabag SE | 87,00 | 87,30 | 130 | 5 | -1,13% |
| Stran + Company Inc. | 1,41 | 1,45 | 0 | 0 | 0,00% |
| Stratasys Ltd. | 6,696 | 6,796 | 0 | 0 | 0,00% |
| STRATEC SE | 17,36 | 17,74 | 174 | 2 | +1,03% |
| Strategic Education Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 82,00 | 84,00 | 10 | 1 | +1,20% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
63,00 | 64,00 | 0 | 0 | 0,00% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
60,00 | 61,50 | 0 | 0 | 0,00% |
| Strategy Inc. 9% Perp.Stretch Pfd. A | 85,50 | 87,00 | 12 | 2 | +0,58% |
Strategy Inc. Class A
|
102,50 | 103,30 | 1 740 | 32 | -2,55% |
| Strathmore Plus Uranium Corp. | 0,1066 | 0,1178 | 0 | 0 | 0,00% |
| Strattec Security Corp. | 68,00 | 68,50 | 0 | 0 | 0,00% |
| Straumann Holding AG | 88,40 | 88,82 | 0 | 0 | 0,00% |
| Stride Inc. | 75,00 | 77,00 | 0 | 0 | 0,00% |
| Strike Energy Ltd. | 0,064 | 0,0705 | 0 | 0 | 0,00% |
| Strikepoint Gold Inc. | 0,117 | 0,13 | 0 | 0 | 0,00% |
| Stryker Corp. | 281,10 | 282,60 | 14 | 3 | -0,49% |
| Ströer SE & Co. KGaA | 30,05 | 30,15 | 140 | 4 | -1,64% |
| STS Group AG | 2,82 | 2,96 | 0 | 0 | 0,00% |
| Sturm Ruger Co. Inc. | 34,80 | 35,20 | 0 | 0 | 0,00% |
| Subaru Corp. | 13,40 | 13,80 | 0 | 0 | 0,00% |
| Subsea 7 S.A. | 25,94 | 26,30 | 0 | 0 | 0,00% |
| Sugi Holdings Co. Ltd. | 19,40 | 19,90 | 0 | 0 | 0,00% |
| Sulzer AG | 180,00 | 180,60 | 0 | 0 | 0,00% |
| Sumco Corp. | 9,252 | 9,402 | 0 | 0 | 0,00% |
| Sumitomo Chemical Co. Ltd. | 2,82 | 2,88 | 0 | 0 | 0,00% |
| Sumitomo Corp. | 32,47 | 32,93 | 115 | 2 | -3,31% |
| Sumitomo Electric Ind. Ltd. | 48,80 | 49,60 | 12 | 1 | -6,04% |
| Sumitomo Forestry Co. Ltd. | 7,65 | 7,80 | 0 | 0 | 0,00% |
| Sumitomo Heavy Industries Ltd. | 26,80 | 27,40 | 0 | 0 | 0,00% |
| Sumitomo Metal Mining Co. Ltd. | 49,60 | 51,00 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Financ. Group | 29,085 | 29,375 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Financ. Group ADRs | 17,50 | 18,00 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Trust Grp.Inc. | 27,40 | 27,80 | 0 | 0 | 0,00% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20,40 | 20,80 | 0 | 0 | 0,00% |
| Sumitomo Pharma Co. Ltd. | 10,80 | 11,00 | 0 | 0 | 0,00% |
| Sumitomo Realty & Dev. Co.Ltd. | 24,40 | 25,00 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,168 | 0,179 | 0 | 0 | 0,00% |
| Sun Communities Inc. | 108,00 | 110,00 | 0 | 0 | 0,00% |
| Sun Country Airlines Holdings | 14,30 | 14,60 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 14,30 | 14,50 | 70 | 1 | -2,03% |
| Sun Life Financial Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
| Sun Silver Ltd. | 0,755 | 0,79 | 0 | 0 | 0,00% |
| Sunac China Holdings Ltd. | 0,111 | 0,12 | 0 | 0 | 0,00% |
| Sunac Services Holdings Ltd. | 0,077 | 0,117 | 0 | 0 | 0,00% |
| Suncoke Energy Inc. | 5,35 | 5,60 | 0 | 0 | 0,00% |
| Suncor Energy Inc. | 57,00 | 58,00 | 0 | 0 | 0,00% |
| Suncorp-Metway Ltd. | 9,35 | 9,50 | 0 | 0 | 0,00% |
| Sunny Optical Tech.Grp Co.Ltd. | 6,56 | 6,697 | 35 | 1 | +2,08% |
| SunOpta Inc. | 5,51 | 5,61 | 0 | 0 | 0,00% |
| Sunrise Communications AG | 51,05 | 51,20 | 0 | 0 | 0,00% |
| Sunrise Energy Metals Ltd. | 5,12 | 5,22 | 0 | 0 | 0,00% |
| Sunrun Inc. | 12,06 | 12,18 | 0 | 0 | 0,00% |
|
Sunstone Hotel Invest.Inc. |
7,60 | 7,80 | 0 | 0 | 0,00% |
| Suntory Beverage & Food Ltd. | 24,48 | 24,98 | 0 | 0 | 0,00% |
| Super Copper Corp. | 0,322 | 0,342 | 0 | 0 | 0,00% |
Super Micro Computer Inc.
|
18,635 | 18,945 | 1 050 | 4 | -2,55% |
| SuperBuzz Inc. | 0,033 | 0,0356 | 0 | 0 | 0,00% |
| SuperCom Ltd. | 6,55 | 6,78 | 0 | 0 | 0,00% |
| Superior Plus Corp. | 4,10 | 4,16 | 0 | 0 | 0,00% |
| Supernus Pharmaceuticals Inc. | 43,80 | 44,40 | 0 | 0 | 0,00% |
| SuperQ Quantum Computing Inc. | 0,505 | 0,54 | 0 | 0 | 0,00% |
| Surge Battery Metals Inc. | 0,377 | 0,396 | 0 | 0 | 0,00% |
| Surge Copper Corp. | 0,367 | 0,393 | 0 | 0 | 0,00% |
| Surge Energy Inc. | 5,55 | 5,75 | 0 | 0 | 0,00% |
| SurgePays Inc. | 0,609 | 0,627 | 0 | 0 | 0,00% |
| Surgery Partners Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
| Surgical Science Sweden AB | 2,902 | 2,96 | 0 | 0 | 0,00% |
| SuRo Capital Corp. | 9,70 | 9,85 | 0 | 0 | 0,00% |
| SURTECO GROUP SE | 9,82 | 10,40 | 0 | 0 | 0,00% |
SUSS MicroTec SE
|
48,72 | 49,60 | 586 | 10 | -2,55% |
| Sutro Biopharma Inc. | 21,00 | 21,60 | 0 | 0 | 0,00% |
| Suzano S.A. | 8,55 | 8,75 | 0 | 0 | 0,00% |
| Suzuki Motor Corp. | 10,025 | 10,225 | 0 | 0 | 0,00% |
| Svenska Cellulosa AB | 9,828 | 9,85 | 70 | 1 | -1,90% |
| Svenska Cellulosa AB | 9,80 | 9,87 | 0 | 0 | 0,00% |
| Svenska Handelsbanken AB | 11,355 | 11,38 | 60 | 2 | -1,43% |
| Svenska Handelsbanken AB | 19,72 | 19,89 | 0 | 0 | 0,00% |
| Swatch Group AG, The | 38,02 | 38,10 | 3 | 1 | -1,29% |
| Swatch Group AG, The | 187,70 | 188,55 | 0 | 0 | 0,00% |
| Sweco AB | 12,01 | 12,10 | 0 | 0 | 0,00% |
| Swedbank AB | 28,98 | 29,22 | 0 | 0 | 0,00% |
| Swedencare AB | 2,265 | 2,28 | 0 | 0 | 0,00% |
| Swedish Orphan Biovitrum AB | 36,48 | 36,84 | 0 | 0 | 0,00% |
| Swire Pacific Ltd. | 9,55 | 9,655 | 0 | 0 | 0,00% |
| Swire Pacific Ltd. Cl.B | 1,42 | 1,46 | 0 | 0 | 0,00% |
| Swire Properties Ltd. | 2,48 | 2,54 | 0 | 0 | 0,00% |
| Swiss Life Holding AG | 935,40 | 938,00 | 1 | 1 | -2,11% |
| Swiss Prime Site AG | 145,50 | 146,00 | 0 | 0 | 0,00% |
| Swiss Re AG | 140,80 | 141,15 | 15 | 1 | -1,91% |
| Swisscom AG | 711,00 | 713,50 | 2 | 1 | -1,65% |
| swissnet AG | 4,14 | 4,50 | 0 | 0 | 0,00% |
| Swissquote Grp Holding S.A. | 422,20 | 424,00 | 0 | 0 | 0,00% |
| Sword Group SE | 30,65 | 30,85 | 100 | 1 | -0,16% |
Südzucker AG
|
12,37 | 12,43 | 1 447 | 11 | -0,64% |
| Syensqo N.V. | 48,15 | 48,33 | 0 | 0 | 0,00% |
| Sylvamo Corp. | 36,34 | 36,86 | 0 | 0 | 0,00% |
| Symbotic Inc. | 46,00 | 46,50 | 213 | 1 | -1,69% |
Symrise AG
|
73,18 | 73,90 | 675 | 4 | -0,86% |
| SynAct Pharma AB | 1,632 | 1,68 | 0 | 0 | 0,00% |
| Synaptics Inc. | 61,34 | 62,28 | 0 | 0 | 0,00% |
| SYNBIOTIC SE | 1,932 | 2,045 | 200 | 1 | -3,11% |
| Synchrony Financial | 58,10 | 58,68 | 2 | 1 | -0,47% |
| Syndax Pharmaceuticals Inc. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Synopsys Inc. | 336,45 | 339,15 | 40 | 3 | -0,77% |
| Syntheia Corp. | 0,0375 | 0,0435 | 0 | 0 | 0,00% |
| Syntholene Energy Corp. | 0,375 | 0,398 | 0 | 0 | 0,00% |
| Synthomer PLC | 0,4465 | 0,463 | 0 | 0 | 0,00% |
| Syrah Resources Ltd. | 0,0672 | 0,0729 | 5 333 | 1 | -6,77% |
| Sysco Corp. | 60,91 | 61,53 | 0 | 0 | 0,00% |
| Sysmex Corp. | 7,60 | 7,85 | 0 | 0 | 0,00% |
| Systemair AB | 6,45 | 6,46 | 0 | 0 | 0,00% |
| Syzygy AG | 1,275 | 1,38 | 0 | 0 | 0,00% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 07:44:41
Letzte Aktualisierung:
02.04.2026 @ 07:44:41

