alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 428,50 431,00 178 28 +1,23%
S'pore Telecommunications Ltd. 2,926 2,99 6 646 11 +1,35%
S.A. des Ciments Vicat - VICAT 66,40 66,60 122 5 -0,15%
Sa Sa International Hldgs Ltd. 0,159 0,175 0 0 0,00%
Saab AB 56,13 56,29 5 029 83 +0,59%
Sable Offshore Corp. 0,6498 0,6596 2 110 3 +14,28%
Sabra Health Care Reit Inc. 18,445 18,635 0 0 0,00%
Sabre Corp. 1,628 1,738 3 1 -1,78%
Sacyr S.A. 4,26 4,268 3 339 13 -0,33%
SAF HOLLAND SE 22,95 23,20 1 387 13 -1,51%
Safe Bulkers Inc. 7,45 7,60 200 1 -0,68%
Safilo Group S.p.A. 2,316 2,36 6 682 9 -0,43%
SAFRAN 307,10 308,20 1 481 145 -1,13%
Saga Metals Corp. 0,238 0,255 9 000 1 -3,00%
Saga PLC 10,82 10,98 358 4 -0,18%
Saga Pure ASA 0,137 0,144 0 0 0,00%
Sage Group PLC, The 14,10 14,20 1 170 3 0,00%
Sagimet Biosciences Inc. 9,10 9,48 1 520 4 -7,89%
Saia Inc. 308,10 312,90 0 0 0,00%
SailPoint Inc. 18,70 19,05 300 2 -1,88%
Sainsbury PLC, J. 4,228 4,29 2 000 1 +0,29%
Saipem S.p.A. 4,23 4,238 3 361 10 -0,56%
Salazar Resources Ltd. 0,1905 0,233 1 500 1 +10,63%
Salesforce Inc.  197,48 197,68 3 673 166 +0,43%
Sally Beauty Holdings Inc. 17,00 17,40 0 0 0,00%
Salmar ASA 55,85 56,00 101 2 +0,63%
Salmon Evolution ASA 0,237 0,239 0 0 0,00%
SaltX Technology Holding AB 0,3345 0,348 0 0 0,00%
Salvatore Ferragamo SpA 6,415 6,475 25 1 -0,77%
Salzgitter AG  49,56 49,84 9 694 116 +0,53%
Samara Asset Group PLC 2,13 2,35 29 2 -2,23%
SAMCO Inc. 37,00 38,00 4 1 0,00%
Samhallsbyggnadsbola.I Nord AB 0,2025 0,2109 29 200 4 -0,63%
Sampo OYJ Cl A 10,195 10,20 200 3 +1,19%
Samsara Inc. 37,00 38,00 0 0 0,00%
Samsonite International SA 1,7245 1,775 22 991 61 +8,10%
Samsung Electronics Co. Ltd. GDR 2 830,00 2 860,00 1 091 130 +0,18%
Samsung Electronics Co. Ltd. GDRs144A/95 3 390,00 3 460,00 225 78 -1,71%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 78,00 79,00 2 180 33 +0,25%
Sandfire Resources Ltd. 11,872 12,154 4 1 -2,30%
SanDisk Corp. 800,00 805,00 13 327 808 -5,88%
Sandoz Group AG 91,90 92,18 5 990 61 -2,30%
SandRidge Energy Inc. 11,80 11,90 0 0 0,00%
Sands China Ltd. 1,2125 1,2535 0 0 0,00%
Sandvik AB 32,61 32,76 224 10 -1,36%
Sangoma Technologies Corp. 4,30 4,38 0 0 0,00%
Sanken Electric Co. Ltd. 31,60 32,80 1 1 -0,61%
Sankyo Co. Ltd. 12,50 12,90 0 0 0,00%
Sanlam Ltd. 4,58 4,72 0 0 0,00%
Sanlorenzo S.P.A. 38,38 38,74 534 5 +0,78%
Sanmina Corp. 142,90 144,35 107 5 -4,03%
Sanofi S.A.  87,80 87,92 15 856 281 +0,13%
Sanofi S.A. Sp. ADRs 43,80 44,00 0 0 0,00%
Sanrio Co. Ltd. 6,20 6,36 182 7 -0,03%
Santacruz Silver Mining Ltd. 6,14 6,26 26 653 40 -2,19%
Santen Pharmaceutical Co. Ltd. 11,40 11,60 0 0 0,00%
Santhera Pharmaceuticals Hold. 15,82 15,88 13 1 -2,58%
Santos Ltd. 5,338 5,436 0 0 0,00%
Sanwa Holdings Corp. 22,20 22,80 50 8 -0,89%
Sany Heavy Equipment Intl Co. 0,758 0,7865 736 3 -5,29%
Sany Heavy Industry Co. Ltd. 1,81 1,92 0 0 0,00%
SAP SE  212,70 213,70 58 406 1 350 +0,59%
Sappi Ltd. 0,56 0,58 459 2 -1,71%
Sapporo Breweries Ltd. 13,30 13,40 11 2 +8,94%
Saputo Inc. 28,83 29,00 181 3 +1,40%
Saratoga Investment Corp. 10,40 10,50 0 0 0,00%
Sarepta Therapeutics Inc. 14,52 14,72 70 1 +0,41%
Sartorius AG 225,50 228,00 276 21 +0,88%
Sartorius AG VZ  289,90 290,60 2 274 192 +1,08%
Sartorius Stedim Biotech S.A. 223,40 224,40 24 4 +0,18%
Sasol Ltd. 12,85 13,20 3 091 7 -0,77%
Sasol Ltd. (SPONS.ADRS) 12,80 13,20 0 0 0,00%
Satellogic Inc. 2,988 3,0265 715 3 -8,04%
Satellos Bioscience Inc. 5,85 6,15 0 0 0,00%
Sato Technologies Corp. 0,0355 0,044 0 0 0,00%
SATS Ltd. 2,80 2,94 185 1 -2,78%
Saturn Oil & Gas Inc. 5,44 5,55 150 1 +1,10%
Savara Inc. 4,159 4,251 445 1 -1,29%
Savaria Corp. 18,90 19,10 123 2 +2,14%
SBA Communications Corp. Class A 171,00 172,00 2 1 -1,18%
SBF AG 2,12 2,28 11 601 17 -1,39%
SBI Holdings Inc. 16,425 16,925 60 1 +0,78%
SBM Offshore N.V. 34,50 34,66 1 270 10 +2,14%
SBO AG 29,35 29,80 2 421 8 +0,17%
Scandic Hotels Group AB 9,555 9,645 475 12 +3,16%
Scandinavian Tobacco Group A/S 11,68 11,80 16 768 74 +0,34%
Scandium Canada Ltd. 0,0875 0,10 1 479 2 +6,38%
ScanSource Inc. 40,20 41,00 0 0 0,00%
Scatec ASA 8,315 8,365 774 3 -1,60%
Scentre Group Ltd. 2,16 2,18 0 0 0,00%
Schaeffler AG 5,52 5,59 168 731 243 +0,36%
Schindler Holding AG 332,90 334,50 10 1 +0,54%
Schindler Holding AG 323,50 325,00 676 15 -0,62%
Schloss Wachenheim AG 14,95 15,25 489 9 0,00%
Schneider Electric SE 244,50 244,70 6 283 375 +0,76%
Schneider National Inc. 26,40 27,00 0 0 0,00%
Scholar Rock Holding Corp. 38,77 39,62 150 1 +0,51%
Scholastic Corp. 32,60 34,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 22,05 22,45 2 708 25 -0,45%
Schouw & Co. AS 122,40 123,60 0 0 0,00%
Schrodinger Inc. 26,65 26,89 1 582 11 -5,76%
Schwab Corp., Charles 84,20 84,52 900 23 +0,05%
SCHWEIZER ELECTRONIC AG 5,50 5,78 4 546 14 -1,78%
Schweizerische Nationalbank 3 340,00 3 360,00 0 0 0,00%
Science Applic.Intl.Corp. 135,35 138,05 0 0 0,00%
Scienture Holdings Inc. ./. ./. 0 0 0,00%
Scilex Holding Co. 1,27 1,31 3 000 1 -5,67%
SCOR SE 35,84 36,00 2 601 24 +1,01%
Scorpio Gold Corp. 0,145 0,152 10 000 1 -3,97%
Scorpio Tankers Inc. 74,98 75,64 10 1 -1,88%
Scottie Resources Corp. 1,40 1,52 600 1 -5,56%
Scottish Mortgage Inv.Tr. PLC 17,60 17,875 4 786 18 -2,75%
Scotts Miracle Gro Co., The Cl. A 57,44 58,36 0 0 0,00%
Scout24 SE 90,65 91,60 8 265 169 -0,27%
SCREEN Holdings Co. Ltd. 47,64 48,24 510 11 -3,02%
SCX Ai 0,111 0,1258 0 0 0,00%
SCYNEXIS Inc. 2,805 2,985 516 2 -7,17%
Sdiptech AB 23,44 23,64 0 0 0,00%
Sea Ltd. Class A (ADRs)  68,20 68,60 2 150 48 +1,48%
Sea1 Offshore Inc. 2,415 2,45 0 0 0,00%
Seaboard Corp. (Del.) 3 380,00 3 440,00 0 0 0,00%
Seabridge Gold Inc. 22,50 22,60 0 0 0,00%
Seacoast Banking Corp. of Fla. 30,00 31,20 0 0 0,00%
SEACOR Marine Holdings Inc. 7,50 7,70 200 1 +1,89%
SeaDrill Ltd. 41,00 41,60 0 0 0,00%
Seagate Technolog.Holdings PLC 479,00 480,00 2 269 166 -3,24%
SEALSQ Corp. 1,125 1,15 4 855 8 -6,25%
Seanergy Maritime Hldgs Corp. 14,30 14,60 0 0 0,00%
Seatrium Ltd. 1,25 1,30 0 0 0,00%
SEB S.A. 57,60 58,05 40 4 +1,58%
Séché Environnement S.A. 79,30 80,40 3 1 -1,62%
Secom Co. Ltd. 39,80 40,80 0 0 0,00%
Sectra AB 29,06 29,64 70 1 +2,73%
secunet Security Networks AG  198,40 202,00 5 837 460 +3,09%
Securitas AB 14,83 14,88 14 4 +0,89%
Securitize Corp. 7,26 7,41 1 906 3 +1,71%
SED Energy Holdings PLC 0,638 0,643 5 988 3 +0,32%
Sedana Medical AB 0,819 0,831 0 0 0,00%
Seek Ltd. 8,70 8,80 98 2 0,00%
Sega Sammy Holdings Inc. 19,25 19,645 17 2 -0,42%
Segro PLC Registered Shares LS -,10 11,10 11,20 10 1 0,00%
Seibu Holdings Inc. 21,80 22,00 1 1 -0,90%
Seiko Epson Corp. 15,965 16,37 0 0 0,00%
Seiko Group Corp. 46,00 47,20 50 1 -0,42%
Sekisui Chemical Co. Ltd. 15,20 15,60 26 1 +0,65%
Sekisui House Ltd. 20,36 20,45 204 3 +1,23%
Select Water Solutions Inc. 14,60 15,20 0 0 0,00%
SelectQuote Inc. 0,392 0,408 6 924 1 -1,80%
Selkirk Copper Mines Inc. 0,58 0,61 3 000 1 +1,67%
SELLAS Life Sciences Group Inc 7,12 7,18 30 180 86 -3,02%
SEMAPA-Soc.Inv.e Gest.SGPS SA 19,88 19,96 0 0 0,00%
SembCorp Industries Ltd. 3,995 4,115 0 0 0,00%
Semco Technologies 37,40 37,55 199 4 -2,23%
SemiLEDs Corp. 1,82 2,04 0 0 0,00%
Semperit AG Holding 17,05 17,10 617 3 -1,45%
Sempra Energy 71,96 72,38 694 7 +1,01%
Sempreon Inc. 15,30 15,50 0 0 0,00%
Semtech Corp. 103,10 104,75 699 13 -6,29%
Sensata Technologies HLDG PLC 34,46 35,51 0 0 0,00%
Senseonics Holdings Inc. 9,45 9,75 0 0 0,00%
Sensient Technologies Corp. 105,00 107,00 0 0 0,00%
Sensirion Holding AG 85,70 86,10 0 0 0,00%
Sensofusion Oy 20,59 20,64 905 6 +0,83%
Sensorion S.A. 8,406 8,534 0 0 0,00%
Sensus Healthcare Inc. 2,08 2,16 0 0 0,00%
SentinelOne Inc. 20,07 20,23 2 560 24 -0,40%
Sequans Communications S.A. 2,12 2,22 0 0 0,00%
Seraphim Space Investment Trus 2,14 2,16 1 083 3 -0,93%
Serco Group PLC 3,41 3,466 0 0 0,00%
Seres Group Co. Ltd. 3,44 3,56 0 0 0,00%
Seres Therapeutics Inc. 1,234 1,288 0 0 0,00%
Serica Energy PLC 2,714 2,748 2 500 2 +0,96%
Serina Therapeutics Inc. Registered Shares o.N. 1,24 1,34 0 0 0,00%
Seritage Growth Properties Shares A 1,35 1,39 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0628 0,0716 8 684 1 -1,79%
Service Corp. International 67,74 68,30 245 2 +0,47%
Service Properties Trust 5,12 5,23 120 1 +2,59%
ServiceNow Inc. 92,58 92,96 37 978 509 +2,00%
Serviceware SE 14,05 14,25 678 7 +1,76%
SES AI Corporation 0,476 0,49 15 112 8 0,00%
SES S.A. 4,558 4,594 12 932 42 +0,04%
Sesa S.p.A. 92,60 93,20 2 2 -0,96%
Seven & I Holdings Co. Ltd. 12,40 12,585 1 763 7 +0,24%
Seven Media Group Ltd. 0,274 0,2947 0 0 0,00%
SEVEN PRINCIPLES AG 4,56 4,80 0 0 0,00%
Severn Trent PLC 40,42 41,04 0 0 0,00%
Sezzle Inc. 138,85 141,75 5 1 +1,18%
SF REIT Registered Units o.N. 0,3487 0,3824 0 0 0,00%
SFC Energy AG  17,46 17,74 12 729 82 +0,45%
SFL Corp. Ltd. 10,10 10,25 0 0 0,00%
SGH Ltd. 25,80 26,00 0 0 0,00%
SGL CARBON SE  4,80 4,885 39 526 63 -2,54%
SGS S.A. 111,50 112,00 41 2 +0,81%
Shake Shack Inc. 67,76 68,34 30 1 +0,30%
Shandong Gold Mining Co.Ltd. 1,97 2,032 127 2 -3,92%
Shandong Weigao Grp Med. Pol. 0,3605 0,3834 4 750 2 -4,40%
Shanghai Electric Group Co.Ltd 0,2521 0,2623 431 1 -4,04%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,8835 1,944 0 0 0,00%
Shanghai Henlius Biotech Inc. 5,45 5,65 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,22 1,29 221 2 +1,59%
Shangri-la Asia Ltd. 0,454 0,494 0 0 0,00%
Sharc International Sys Inc. 0,0405 0,049 0 0 0,00%
Shareholder Value Beteilig.AG 87,00 89,00 130 3 -1,69%
Sharonai Holdings Inc. 20,40 20,55 1 529 6 -7,29%
Sharp Corp. 2,938 3,018 1 190 4 +1,91%
SharpLink Inc. 5,03 5,14 12 991 17 -3,38%
Shattuck Labs Inc. 4,13 4,30 0 0 0,00%
SHEIN Global Holdings Ltd. Class B 4,651 4,733 8 3 +1,40%
Shell PLC  44,85 44,935 76 545 318 +1,16%
Shell PLC ADRs 89,50 90,00 12 1 -1,12%
Shelly Group PLC 64,00 64,80 2 154 36 -0,16%
Shenandoah Telecommuni. Co. 9,20 9,30 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,745 0,77 0 0 0,00%
Shenzhen Investment Ltd. 0,0325 0,054 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 4,76 5,05 3 1 +2,88%
Sherritt International Corp. 0,105 0,1145 0 0 0,00%
Sherwin-Williams Co. 317,30 317,50 122 5 +0,85%
Shift Inc. 6,25 6,40 148 1 +0,79%
Shimadzu Corp. 25,40 26,00 0 0 0,00%
Shimano Inc. 121,10 122,20 938 19 +1,34%
Shimao Group Holdings Ltd. 0,002 0,0065 0 0 0,00%
Shimao Services Holdings Ltd. 0,031 0,038 0 0 0,00%
Shimizu Corp. 12,50 12,80 735 5 -2,34%
Shin Nippon Biomedical Lab.Ltd 6,95 7,15 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 32,07 32,555 1 189 21 -0,72%
Shinhan Financial Group Co.Ltd 60,00 61,00 0 0 0,00%
Shionogi & Co. Ltd. 18,055 18,60 1 741 10 +0,56%
Shiseido Co. Ltd. 23,66 24,02 755 5 +3,19%
Shizuoka Financial Group Inc. 18,20 18,50 17 1 +0,55%
Shopify Inc.  133,30 133,50 3 144 65 +0,57%
Shoprite Holdings Ltd. 18,00 18,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,302 0,326 10 3 -3,82%
Shoulder Innovations Inc. 18,60 19,00 0 0 0,00%
Showcase Minerals Inc. 0,0335 0,0465 0 0 0,00%
Shui on Land Ltd. 0,0425 0,047 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 25,70 25,75 0 0 0,00%
Shutterstock Inc. 2,596 2,674 2 000 4 +8,13%
Si-Bone Inc. 21,00 21,60 0 0 0,00%
SIA Engineering Co. Ltd. 2,02 2,08 0 0 0,00%
Sibanye Stillwater Ltd. 1,995 2,04 107 919 40 +1,99%
Sibanye Stillwater Ltd.ADRs 7,85 8,05 1 850 4 +0,63%
Sidetrade 210,50 211,00 2 1 +0,47%
Siegfried Holding 76,05 76,35 25 4 -1,24%
Siemens AG  279,55 280,40 61 019 1 261 -0,32%
Siemens Energy AG  131,20 132,00 229 000 3 701 +0,27%
Siemens Healthineers AG  43,76 44,25 59 294 335 +0,51%
Sienna Resources Inc. 0,0425 0,05 5 000 1 +6,25%
Sierra Madre Gold and Silver L 0,773 0,81 74 248 42 -1,14%
Sif Holding N.V. 2,075 2,09 8 836 16 +1,47%
Sifco Industries 13,80 14,30 0 0 0,00%
Sify Technologies Ltd. 11,20 11,60 0 0 0,00%
SIG Group AG 16,77 16,85 878 4 +0,36%
Sigma Healthcare Ltd. 1,75 1,81 212 3 -2,79%
Sigma Lithium Corp. 4,649 4,704 9 073 18 +4,24%
Signet Jewelers Ltd. 102,90 103,80 0 0 0,00%
Signify N.V. 15,61 15,68 348 4 -0,77%
Sihuan Pharmaceut. Hldgs Ltd. 0,0825 0,0985 0 0 0,00%
SIIC Environment Holdings Ltd 0,113 0,12 0 0 0,00%
Sika AG 207,90 208,40 176 13 -0,57%
Silence Therapeutics PLC 17,70 18,30 300 2 0,00%
Silex Microsystems AB 12,03 12,145 180 3 -2,14%
Silex Systems Ltd. 1,90 1,93 2 510 3 -4,52%
Silgan Holdings Inc. 36,40 37,80 0 0 0,00%
Silicom Ltd. 25,60 26,60 0 0 0,00%
Silicon Laboratories Inc. 198,00 202,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 152,00 156,00 635 15 -4,94%
Siltronic AG  54,75 55,50 5 768 103 -0,81%
Silvaco Group Inc. 6,35 6,55 1 1 -1,48%
Silver Dollar Resources Inc. 0,1155 0,13 3 000 1 -7,97%
Silver Mines Ltd. 0,071 0,0859 4 722 2 +1,65%
Silver Mountain Resources Inc. 1,724 1,794 600 2 +2,03%
Silver North Resources Ltd. Registered Shares o.N. 0,0982 0,1275 20 380 2 -9,33%
Silver One Resources Inc. 0,307 0,326 32 822 10 +3,04%
Silver Storm Mining Ltd. 0,2325 0,247 23 192 14 +2,92%
Silver Tiger Metals Inc. 0,4135 0,4325 74 477 32 +0,82%
Silver Viper Minerals Corp. 0,1435 0,1585 8 200 2 -7,21%
Silver X Mining Corp. 0,41 0,4195 23 051 12 -1,18%
Silvercorp Metals Inc. 7,79 7,876 3 156 11 -3,83%
Simcere Pharmaceutical Grp Ltd 1,18 1,27 0 0 0,00%
SimilarWeb Ltd. 7,165 7,305 0 0 0,00%
Simon Property Group Inc. 211,10 212,00 14 3 -0,28%
Simply Good Foods Co. 11,355 11,46 0 0 0,00%
Simpson Manufacturing Co. Inc. 178,80 180,50 0 0 0,00%
Sims Ltd. 12,525 12,78 0 0 0,00%
Sinch AB 3,894 3,934 3 714 3 +1,95%
Sinclair Inc. 13,50 14,00 0 0 0,00%
Singapore Airlines Ltd. 4,972 5,078 949 4 +0,76%
Singapore Exchange Ltd. 14,50 14,70 280 2 0,00%
Singapore Post Ltd. 0,20 0,216 300 1 -1,96%
Singapore Techn.Engineer. Ltd. 6,698 6,878 30 1 +0,59%
Singulus Technologies AG 22,30 22,80 139 603 1 287 0,00%
sino AG 112,00 115,00 921 20 -1,72%
Sino Biopharmaceutical Ltd. 0,6204 0,6456 15 503 6 -0,16%
Sino Land Co. Ltd. 1,18 1,22 0 0 0,00%
Sinomab Bioscience 0,105 0,117 0 0 0,00%
Sinopec Engineering (Group)Co. 0,6472 0,6886 990 2 +7,21%
Sinopec Shanghai Petrochemical 0,1291 0,1366 16 380 2 -5,77%
Sinopharm Group Co. Ltd. 1,9095 1,95 2 328 4 -0,93%
Sinotruk Hong Kong Ltd. 3,90 3,98 0 0 0,00%
Sintana Energy Inc. 0,208 0,218 2 000 1 +1,87%
Sirius Real Estate Ltd. 1,19 1,22 0 0 0,00%
Sirius XM Holdings Inc. New 28,70 29,00 1 050 3 +1,74%
SITC International Hldg.Co.Ltd 4,823 4,931 126 2 +1,21%
SITE Centers Corp. 0,59 0,61 0 0 0,00%
Siteone Landscape Supply Inc. 101,00 103,00 0 0 0,00%
SiTime Corp. 400,00 406,00 221 9 -7,04%
Sitka Gold Corp. 0,4865 0,525 4 950 2 -3,57%
Sivers Semiconductors AB 1,302 1,34 215 844 161 -5,88%
Six Flags Entertainment Corp. 10,40 10,60 0 0 0,00%
Sixt SE  73,10 73,25 15 197 278 -3,17%
Sixt SE VZ  57,70 58,20 13 569 237 -3,67%
Sixth Street Speciality Lend. 15,90 16,10 0 0 0,00%
SJM Holdings Ltd. 0,122 0,128 0 0 0,00%
SK Hynix Inc. ADRs 119,00 121,00 4 923 62 -4,80%
SK Hynix Inc. GDRs 806,00 810,00 23 560 1 228 -4,03%
SK Telecom Co. Ltd. ADRs 31,00 31,60 1 450 4 0,00%
Skandinaviska Enskilda Banken 20,09 20,13 7 025 10 +0,45%
Skandinaviska Enskilda Banken 20,65 20,85 0 0 0,00%
Skanska AB 27,57 27,67 1 025 4 +0,80%
Skeena Resources Ltd. 25,92 26,23 0 0 0,00%
SKF AB 25,45 25,65 29 1 -0,59%
SKF, AB 25,25 25,34 2 319 14 -0,12%
Skillsoft Corp. 2,58 2,76 0 0 0,00%
SkinHealth Systems Inc. 14,542 15,21 0 0 0,00%
Sky Perfect JSAT Corp. 9,70 10,00 112 3 -2,00%
Skycap Investment Holdings Inc ./. ./. 0 0 0,00%
Skye Bioscience Inc. 0,952 1,13 0 0 0,00%
Skyharbour Resources Ltd. 0,1838 0,1946 9 835 3 +4,54%
Skylark Holdings Co. 20,40 20,80 0 0 0,00%
Skywest Inc. 73,92 75,44 0 0 0,00%
Skyworks Solutions Inc. 81,28 81,95 163 5 -2,32%
SL Green Realty Corp. 44,36 44,55 0 0 0,00%
SLB Ltd. 46,775 47,015 1 042 17 +0,98%
Slide Insurance Hldgs Inc. 23,20 23,60 0 0 0,00%
Sligro Food Group N.V. 9,33 9,41 4 3 -0,21%
SLM Corp. 15,50 15,80 110 2 +3,33%
SLR Investment Corp. 10,49 10,57 0 0 0,00%
SM Energy Co. 29,60 29,80 0 0 0,00%
SMA Solar Technology AG  45,34 45,82 54 737 551 -7,08%
SMAG Mobile Antenna Masts AG 18,56 19,24 2 706 29 -3,32%
Smart Eye AB 4,178 4,196 6 2 +0,88%
Smart Parking Ltd. 0,402 0,418 6 100 2 -12,18%
Smart Sand Inc. 4,26 4,42 2 300 3 -1,92%
Smartbird Inc. Cl.A 1,26 1,29 8 043 3 +27,00%
Smartbroker Holding AG 7,80 8,14 4 667 11 0,00%
Smartgroup Corp. Ltd. 6,50 6,65 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,535 0,55 0 0 0,00%
Smartoptics Group AS 5,24 5,28 8 314 20 +3,95%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 36,00 36,20 0 0 0,00%
SMC Corp. 354,40 363,20 186 9 +3,05%
SMCP S.A.S. 4,042 4,08 439 16 -1,76%
SMG European Recovery SPAC SE 4,00 4,72 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 34,20 34,40 511 5 -1,73%
Smith & Nephew PLC 14,00 14,30 7 566 16 0,00%
Smith & Wesson Brands Inc. 14,11 14,33 45 4 -0,53%
Smith Corp., A.O. 58,00 58,58 0 0 0,00%
Smithfield Foods Inc. 17,20 17,60 0 0 0,00%
Smiths Group PLC 32,40 32,80 0 0 0,00%
SMT Scharf AG 4,22 4,40 3 543 8 +1,90%
Smurfit WestRock PLC 38,00 39,00 240 3 -2,05%
Snam S.p.A. 6,304 6,328 3 641 8 +1,28%
Snap Inc.  4,76 4,775 9 662 22 +1,06%
Snap-on Inc. 333,00 335,80 25 3 +0,36%
SNDL Inc. 1,231 1,264 8 310 4 -0,55%
Snowflake Inc.Cl.A  263,00 265,00 311 28 -2,59%
Snowline Gold Corp. 8,37 8,555 180 2 +0,35%
SNP Schnei.Neureith.&Partn.SE 92,40 95,20 0 0 0,00%
So-Young International Inc. ADRs) 1,78 1,87 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 48,30 49,00 837 13 -0,62%
Societa Sportiva Lazio S.p.A. 1,81 1,845 59 4 0,00%
Société Générale S.A. 67,23 67,39 4 893 45 +0,42%
Societe LDC S.A. 108,20 108,60 23 5 -0,19%
SOCIONEXT INC 10,60 10,90 21 1 +5,83%
Socket Mobile Inc. 0,402 0,424 7 783 3 +6,73%
Sodexo S.A. 61,90 62,20 15 2 +1,23%
SoFi Technologies Inc. 13,924 14,062 24 606 122 -0,41%
Sofina S.A. 270,80 271,00 552 12 -0,30%
SoftBank Corp. 1,3545 1,382 3 724 9 +1,46%
SoftBank Group Corp.  19,80 20,20 121 687 635 -6,64%
Softcat PLC 20,00 20,20 49 2 -0,98%
Softing AG 1,825 2,00 47 390 81 -9,32%
Sogeclair S.A. 26,30 26,70 103 2 -0,38%
Sogefi S.p.A. 2,235 2,255 87 1 0,00%
Soho China Ltd. 0,023 0,0325 0 0 0,00%
Sohu.com Ltd. 10,50 10,80 0 0 0,00%
Soitec S.A. 103,00 103,25 1 061 32 -1,29%
Sojitz Corp. 29,58 30,48 6 1 -0,87%
SOL Global Investments Corp. ./. ./. 0 0 0,00%
Sol S.p.A. 66,00 66,50 733 19 +3,94%
Sol Strategies Inc. 0,9685 1,018 5 095 4 -3,18%
Sol-Gel Technologies Ltd. 48,60 53,00 0 0 0,00%
Solana Co. 1,54 1,61 338 3 0,00%
Solar A/S 27,25 27,50 11 2 +0,92%
SolarEdge Technologies Inc.  21,55 21,75 10 694 98 -1,14%
Solaria Energia Y Medio Ambi. 15,925 16,11 5 969 55 -1,13%
Solaris Energy Infrastruc.Inc. 57,42 58,30 143 4 -1,03%
SolarMax Technology Inc. 3,55 3,91 0 0 0,00%
Solid Power Inc. 1,57 1,62 15 566 15 -4,73%
Solidion Technology Inc. 3,28 3,42 0 0 0,00%
Solmate Infrastructure PLC 2,80 3,08 0 0 0,00%
Solowin Holdings ./. ./. 0 0 0,00%
Solstad Maritime Holding AS 2,595 2,615 0 0 0,00%
Solstad Offshore ASA 6,53 6,59 0 0 0,00%
Solstice Advanced Materials I. 59,76 60,22 39 4 +0,10%
SOLTEC POWER HOLDINGS, S.A. 0,46 0,462 0 0 0,00%
Solutiance AG 1,21 1,31 0 0 0,00%
Solutions 30 SE 0,54 0,55 18 350 2 +0,55%
Solvay S.A. 24,76 24,86 12 233 28 +0,90%
Solventum Corp. 80,40 81,00 275 24 +0,50%
Soma Gold Corp. 0,30 0,316 35 1 -7,55%
Somnigroup International Inc. 54,92 55,34 61 4 +0,66%
Somnomed Ltd. 0,192 0,20 5 025 1 +1,52%
Sompo Holdings Inc. 40,72 41,75 0 0 0,00%
Sonae-SGPS, S.A. 2,32 2,345 4 507 21 +1,75%
Sonic Automotive Inc. 53,50 54,50 0 0 0,00%
Sonic Healthcare Ltd. 11,942 12,13 324 7 +0,03%
Sonida Senior Living Inc. 29,80 30,20 0 0 0,00%
Sono Group N.V. 0,751 0,814 1 503 3 +0,38%
Sonoco Products Co. 44,18 44,62 2 2 +1,20%
Sonoro Gold Corp. 0,0966 0,11 6 501 3 +4,93%
Sonos Inc. 16,215 16,38 60 1 -0,67%
Sonova Holding AG 309,80 310,90 112 7 +3,00%
Sony Corp. ADRs 24,40 24,60 546 5 +1,65%
Sony Financial Holding Inc. 0,8003 0,8421 5 604 23 +2,14%
Sony Group Corp. 24,50 24,80 23 297 251 +0,86%
Sophia Genetics S.A. 7,25 7,70 0 0 0,00%
Sopra Steria Group S.A. 199,80 200,20 1 393 65 +0,81%
Sotera Health Company 14,90 15,30 0 0 0,00%
Sotkamo Silver AB 0,2525 0,264 10 057 2 -0,58%
Sound Group Inc. 8,90 9,90 0 0 0,00%
Soundhound AI Inc. 3,105 3,235 11 715 36 -3,07%
SoundThinking Inc. 7,35 7,65 200 1 +1,34%
Soup Holdings Ltd. 0,015 0,0205 0 0 0,00%
South Bow Corp. 30,04 30,42 0 0 0,00%
South32 Ltd. 2,691 2,733 50 1 +0,66%
Southern Co., The 84,66 85,16 612 8 +1,41%
Southern Copper Corp. 147,95 149,70 259 20 -2,70%
Southern Cross Gold Consolid. 5,06 5,22 800 2 -2,59%
Southern Silver Expl Corp. 0,21 0,2205 73 800 16 +0,68%
Southwest Airlines Co. 40,58 40,95 20 1 +0,68%
Southwest Gas Holdings Inc. 84,50 85,50 0 0 0,00%
Sovereign Metals Ltd. 0,242 0,253 90 809 19 -0,40%
Space Exploration Techs. Corp. Cl.A  126,20 126,28 115 662 1 901 -0,38%
Spanish Mountain Gold Ltd. 0,1365 0,159 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 1,28 1,35 6 595 4 -7,91%
SpareBank 1 SMN 21,30 21,35 0 0 0,00%
SpareBank 1 Sor-Norge ASA 22,75 22,80 271 3 +1,11%
Sparebanken Norge 19,64 19,90 7 1 +1,33%
Spark Energy Minerals Inc. 0,018 0,02 66 971 5 -5,26%
Spartan Delta Corp. 7,20 7,25 0 0 0,00%
Spectrum Brands Holdings Inc. 78,50 80,50 0 0 0,00%
Spero Therapeutics Inc. 0,887 0,925 6 282 5 +1,21%
Sphere Entertainment Co. 113,35 114,55 0 0 0,00%
Spie S.A. 45,68 46,04 906 20 +0,70%
SpielVGG Unterhaching KGaA 0,771 0,829 5 058 7 -1,36%
Spin Master Corp. 13,90 14,00 200 1 +0,72%
Spirax Group PLC Reg. Shares LS -,26923076 91,00 91,50 20 1 +0,56%
Spire Global Inc. 8,20 8,50 36 1 +1,19%
Spire Inc. 80,50 81,00 0 0 0,00%
Spok Holdings Inc. 10,50 10,70 0 0 0,00%
Sportradar Group 11,42 11,795 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,05 1,09 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 554,00 558,00 806 88 +2,58%
Springer Nature AG & Co. KGaA 22,50 22,75 3 284 39 0,00%
Sprinklr Inc. 6,10 6,25 12 1 -0,83%
Sprott Inc. 96,00 98,10 0 0 0,00%
Sprott Physical Gold & Silver 33,20 33,40 1 1 +1,19%
Sprout Social Inc. 10,45 10,65 0 0 0,00%
Sprouts Farmers Market Inc. 47,005 47,49 211 7 +1,41%
Spruce Power Holding Corp. 1,27 1,32 1 300 1 +6,30%
SPS Commerce Inc. 72,62 74,92 0 0 0,00%
SPX Technologies Inc. 139,80 141,20 0 0 0,00%
Spyre Therapeutics Inc. 93,00 95,50 16 3 +1,60%
Square Enix Hldgs Co. Ltd. 19,60 20,00 137 6 +2,60%
Sranan Gold Corp. 0,0374 0,0454 0 0 0,00%
SRG Global Ltd. 2,08 2,16 0 0 0,00%
SS&C Technologies Holdings 71,90 72,32 0 0 0,00%
SSAB AB 8,346 8,362 1 448 9 -1,02%
SSAB AB 8,452 8,46 707 4 -1,45%
SSE PLC 33,00 33,40 130 4 +2,17%
SSR Mining Inc. 24,51 24,76 1 314 8 +0,57%
St. Barbara Ltd. 0,43 0,4502 35 490 13 -0,09%
St. Galler Kantonalbank AG 789,00 794,00 5 3 +0,64%
St. George Mining Ltd. 0,0379 0,0399 117 848 7 +7,86%
St. Georges Eco Mining Corp. 0,0115 0,0175 0 0 0,00%
St. James Gold Corp. ./. ./. 0 0 0,00%
St. James's Place PLC 14,10 14,30 150 1 +0,71%
St. Joe Co. 63,60 64,10 0 0 0,00%
STAAR Surgical Co. 23,83 24,06 0 0 0,00%
Stabilis Solutions Inc. 3,40 3,56 0 0 0,00%
Stabilus SE 14,58 14,86 6 426 49 -3,95%
Stadler Rail AG 33,42 33,56 280 10 -1,41%
STAG Industrial Inc. 33,50 33,60 470 4 0,00%
Stagwell Inc. 10,10 10,30 733 3 0,00%
Stallion Uranium Corp. 0,0605 0,0865 0 0 0,00%
Standard Bank Group Ltd. 16,20 16,30 272 2 -2,40%
Standard BioTools Inc. 0,615 0,65 0 0 0,00%
Standard Chartered PLC 26,67 27,07 440 4 +0,45%
Standard Life PLC 11,43 11,60 951 6 +3,12%
Standard Lithium Ltd.  1,234 1,261 61 629 44 +1,35%
Standard Motor Products 39,80 40,00 4 2 0,00%
Standard Uranium Ltd. 0,0302 0,0368 1 000 1 +0,55%
StandardAero Inc. 25,00 25,40 0 0 0,00%
Standex International Corp. 214,00 222,00 50 2 +0,91%
Stanley Black & Decker Inc. 102,50 102,95 424 12 +0,88%
Star Bulk Carries Corp. 25,17 25,68 290 3 -0,89%
Star Copper Corp. Registered Shares o.N. 0,2635 0,27 32 452 14 -4,42%
Star Plus Legend Holdings Ltd 0,376 0,464 0 0 0,00%
Starbucks Corp.   96,54 96,61 2 680 55 -0,37%
Starcore Intl Mines Ltd. 0,1695 0,1805 406 1 +0,58%
StarHub Ltd. 0,71 0,75 0 0 0,00%
Starwood Property Trust Inc. 10,235 10,365 4 031 9 -0,77%
Starz Entertainment Corp. 23,20 23,60 0 0 0,00%
State Bank of India 104,00 105,00 0 0 0,00%
State Street Corp. 156,95 157,70 5 3 +1,08%
Sté Bains Mer Cer. Étr. Mon.SA 147,50 148,50 0 0 0,00%
Steadfast Group Ltd 3,54 3,60 280 1 +0,56%
Stealthgas Inc. 7,25 7,40 0 0 0,00%
Steel Dynamics Inc. 207,10 209,20 28 2 -1,40%
STEICO SE 16,24 16,54 16 677 31 +0,12%
Stella-Jones Inc. 42,40 42,80 0 0 0,00%
Stellantis N.V.  3,49 3,497 651 323 632 -0,27%
Stellus Capital Investm.Corp. 6,032 6,233 0 0 0,00%
Stem Inc. 2,022 2,07 1 157 6 -1,54%
Stepan Co. 59,00 61,00 0 0 0,00%
Steppe Gold Ltd. 0,837 0,912 350 1 -2,12%
StepStone Group Inc. Cl.A 43,20 43,60 0 0 0,00%
Stereotaxis Inc. 0,722 0,793 1 1 -2,48%
Steris PLC 238,40 241,20 75 5 +3,49%
Sterling Infrastructure Inc. 263,10 267,30 639 38 -1,91%
Sterling Metals Corp. 0,376 0,492 5 000 1 -8,68%
Stevanato Group S.p.A. 14,20 14,50 1 416 13 +7,75%
Steven Madden Ltd. 37,73 38,49 0 0 0,00%
Steyr Motors AG  35,40 35,76 3 898 53 -0,23%
Sthree PLC 3,685 3,755 1 395 1 +2,05%
STIF 19,32 19,60 0 0 0,00%
Stifel Financial Corp. 65,50 66,50 0 0 0,00%
Stillfront Group AB 0,5785 0,584 84 1 +1,48%
Stillwater Critical Minerals 0,161 0,176 16 346 3 -7,34%
Stitch Fix Inc. Class A 2,56 2,60 0 0 0,00%
STLLR Gold Inc. 0,70 0,735 550 1 -2,07%
STMicroelectronics N.V. 42,285 42,44 19 700 163 +0,51%
STMicroelectronics N.V. (N.Y.Reg.) ADR 42,40 42,60 0 0 0,00%
Sto SE & Co. KGaA 104,00 107,80 120 3 +1,72%
Stockland Stapled Secs 2,72 2,78 0 0 0,00%
Stoke Therapeutics Inc. 23,87 24,86 0 0 0,00%
Stolt-Nielsen Ltd. 31,60 31,80 135 3 +1,12%
Stoneco Ltd. 7,196 7,254 8 962 19 +2,92%
StoneX Group Inc. 51,66 52,22 27 2 -0,54%
Stora Enso Oyj Cl.R (re-reg.) 9,64 9,695 0 0 0,00%
Stora Enso Oyj Cl.A 9,64 9,78 400 2 +0,42%
Stora Enso Oyj Cl.R 9,646 9,684 229 1 +0,38%
Storebrand ASA 19,65 19,80 5 775 29 +0,82%
Storskogen Group AB 1,0525 1,054 191 1 -0,05%
Storytel AB 11,49 11,57 53 2 +0,26%
Strabag SE 107,20 107,40 1 892 77 +1,32%
Stran + Company Inc. 1,05 1,11 1 000 1 0,00%
Stratasys Ltd. 5,254 5,298 5 179 7 -3,19%
STRATEC SE 27,65 28,20 3 789 43 +1,48%
Strategic Education Inc. 49,40 49,80 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 90,00 92,50 29 3 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 60,00 61,00 371 7 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 60,00 60,50 165 4 -1,64%
Strategy Inc. 9% Perp.Stretch Pfd. A 90,50 91,00 5 371 60 0,00%
Strategy Inc. Class A  101,08 101,34 77 593 1 426 -2,49%
Strathmore Plus Uranium Corp. 0,0372 0,049 0 0 0,00%
Strattec Security Corp. 55,50 57,50 0 0 0,00%
Straumann Holding AG 116,35 116,85 674 11 +0,43%
Stride Inc. 68,00 69,50 1 1 0,00%
Strike Energy Ltd. 0,058 0,062 0 0 0,00%
Strive Inc. 19,28 19,54 28 029 61 -3,82%
Strive Inc. 88,30 88,90 1 475 15 -0,11%
Stryker Corp. 280,10 281,70 3 531 130 -0,96%
Ströer SE & Co. KGaA 38,62 39,20 3 902 48 -1,48%
STS Group AG 3,74 4,06 5 1 -2,32%
Sturm Ruger Co. Inc. 45,06 46,46 0 0 0,00%
Subaru Corp. 15,45 16,00 154 4 +0,66%
Subsea 7 S.A. 29,42 29,52 1 814 17 -1,08%
Sugi Holdings Co. Ltd. 7,90 8,10 0 0 0,00%
Sulzer AG 198,40 199,30 0 0 0,00%
Sumco Corp. 11,824 12,064 330 12 -1,79%
Sumitomo Chemical Co. Ltd. 2,862 2,949 0 0 0,00%
Sumitomo Corp. 9,726 9,876 3 287 15 +1,15%
Sumitomo Electric Ind. Ltd. 8,373 8,512 28 283 93 -5,89%
Sumitomo Forestry Co. Ltd. 7,15 7,25 125 1 0,00%
Sumitomo Heavy Industries Ltd. 28,68 28,97 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 40,72 40,92 232 9 -3,10%
Sumitomo Mitsui Financ. Group 18,538 19,008 3 996 36 +2,86%
Sumitomo Mitsui Financ. Group ADRs 22,20 22,60 15 1 +0,90%
Sumitomo Mitsui Trust Grp.Inc. 9,902 10,105 501 2 +3,79%
SUMITOMO OSAKA CEMENT CO. LTD. 9,90 10,10 4 1 0,00%
Sumitomo Pharma Co. Ltd. 11,062 11,524 1 908 4 +1,09%
Sumitomo Realty & Dev. Co.Ltd. 20,20 20,60 0 0 0,00%
Sun Art Retail Group Ltd 0,1283 0,1395 0 0 0,00%
Sun Communities Inc. 107,00 108,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,70 12,90 230 1 0,00%
Sun Life Financial Inc. 65,96 66,36 50 1 +0,49%
Sun Silver Ltd. 0,461 0,4855 1 750 2 -4,36%
Sunac China Holdings Ltd. 0,0385 0,048 0 0 0,00%
Sunac Services Holdings Ltd. 0,07 0,082 0 0 0,00%
Sunbelt Rentals Holdings Inc. 74,20 74,80 0 0 0,00%
Suncoke Energy Inc. 9,40 9,75 0 0 0,00%
Suncor Energy Inc. 63,10 63,74 588 10 +0,61%
Suncorp-Metway Ltd. 12,50 12,70 0 0 0,00%
Sunday Lake Gold Corp. 0,839 0,8995 62 923 10 -3,15%
Sunlands Technology Group 1,70 1,95 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,514 7,677 0 0 0,00%
Sunrise Communications AG 45,36 45,56 80 4 +0,22%
Sunrise Energy Metals Ltd. 7,76 7,92 6 159 49 -5,13%
Sunrun Inc. 7,79 7,86 54 320 22 +0,65%
Sunshine Silver Mng & Ref. Co. 11,66 11,90 25 1 -3,77%
Sunstone Hotel Invest.Inc. 11,60 11,70 0 0 0,00%
Suntory Beverage & Food Ltd. 29,62 30,22 6 1 +3,51%
Super Copper Corp. 0,297 0,314 86 949 25 -0,99%
Super Micro Computer Inc.  24,30 24,42 116 774 437 -0,25%
SuperBuzz Inc. ./. ./. 0 0 0,00%
SuperCom Ltd. 5,56 5,66 9 910 11 -6,98%
Superior Plus Corp. 3,56 3,68 1 415 1 +2,33%
Supernus Inc. 26,60 27,20 138 4 +2,26%
SuperQ Quantum Computing Inc. 0,155 0,189 500 1 -1,73%
Surge Copper Corp. 0,217 0,242 105 940 4 -3,66%
Surge Digital Inc. 0,1128 0,1324 5 139 5 -5,65%
Surge Energy Inc. 6,76 6,90 1 000 1 -1,17%
SurgePays Inc. 0,124 0,134 4 000 1 0,00%
Surgery Partners Inc. 24,00 24,80 0 0 0,00%
Surgical Science Sweden AB 5,03 5,16 11 851 32 +4,90%
SURTECO GROUP SE 5,85 6,45 4 1 +1,61%
SUSS MicroTec SE  48,30 48,90 22 798 310 -2,44%
Sutro Biopharma Inc. 8,75 9,05 0 0 0,00%
Suzano S.A. 8,65 8,85 0 0 0,00%
Suzhou Dongshan Prec.Manuf.Co. 9,76 10,41 0 0 0,00%
Suzuki Motor Corp. 12,29 12,535 887 8 +0,16%
Svenska Cellulosa AB 10,915 10,945 1 265 4 +0,97%
Svenska Cellulosa AB 10,90 10,95 0 0 0,00%
Svenska Handelsbanken AB 14,88 14,935 2 156 16 +0,58%
Svenska Handelsbanken AB 23,28 23,52 13 1 +0,78%
Swarmer Inc. 7,86 8,099 10 033 13 +1,37%
Swatch Group AG, The 40,45 40,60 464 8 +2,54%
Swatch Group AG, The 210,90 211,80 70 9 +3,22%
Sweco AB 12,81 12,91 103 2 +1,35%
Swedbank AB 38,12 38,42 484 12 +1,53%
Swedencare AB 1,79 1,806 925 6 +2,05%
Swedish Orphan Biovitrum AB 42,20 42,62 462 7 -3,66%
Swire Pacific Ltd. 12,90 13,04 220 1 -0,38%
Swire Pacific Ltd. Cl.B 1,82 1,87 21 244 3 +1,68%
Swire Properties Ltd. 2,94 3,00 0 0 0,00%
Swiss Life Holding AG 1 076,50 1 079,50 71 11 +1,32%
Swiss Prime Site AG 145,80 146,40 93 3 +0,55%
Swiss Re AG  165,75 166,20 2 369 46 +0,70%
Swisscom AG 784,50 786,50 20 8 +1,16%
swissnet AG 1,03 1,41 0 0 0,00%
Swissquote Grp Holding S.A. 38,06 38,24 11 5 -0,84%
Sword Group SE 35,55 35,65 611 4 +1,87%
Südzucker AG  10,94 11,10 20 423 57 +1,28%
Syensqo N.V. 79,30 79,60 0 0 0,00%
Sylvamo Corp. 34,80 35,20 175 2 -0,57%
Symbotic Inc. 31,45 31,76 949 9 -0,62%
Symrise AG  97,24 97,72 6 291 108 +0,95%
SynAct Pharma AB 1,192 1,194 0 0 0,00%
Synaptics Inc. 106,00 108,00 0 0 0,00%
SYNBIOTIC SE 0,093 0,1548 29 527 30 -24,70%
Synchrony Financial 65,16 65,94 14 1 -0,59%
Syndax Pharmaceuticals Inc. 8,326 8,848 160 2 -0,05%
Synopsys Inc. 412,50 413,00 316 33 -1,55%
Syntheia Corp. 0,005 0,0074 69 741 6 -19,35%
Syntholene Energy Corp. 0,172 0,196 44 150 6 -12,56%
Synthomer PLC 1,41 1,44 197 1 +0,72%
Syrah Resources Ltd. 0,0373 0,0419 20 514 3 -4,85%
Sysco Corp. 69,72 70,14 496 5 +1,10%
Sysmex Corp. 11,59 12,005 50 1 +1,82%
Systemair AB 8,07 8,10 478 9 +1,51%
Syzygy AG 0,938 1,05 10 076 8 -3,65%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)