alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,40 13,90 0 0 0,00%
J&T Global Express Ltd. 1,01 1,06 0 0 0,00%
J.M. Smucker Co. 97,50 98,46 1 1 +0,49%
Jabil Inc. 263,90 266,40 43 5 +0,34%
Jack Henry & Associates Inc. 132,20 133,50 0 0 0,00%
Jack in the Box Inc. 13,00 13,20 0 0 0,00%
Jackson Financial Inc. Cl.A 108,90 110,50 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,545 0,60 0 0 0,00%
JACOBS SOLUTIONS INC. 114,00 116,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,01 12,36 0 0 0,00%
Jaguar Mining Inc. 3,015 3,165 32 1 +3,09%
JAKKS Pacific Inc. 21,00 21,40 0 0 0,00%
James Hardie Industries PLC 22,20 22,60 0 0 0,00%
James Hardie Industries PLC 22,40 22,60 0 0 0,00%
Japan Airlines Co. Ltd. 15,70 15,955 33 2 +0,79%
Japan Airport Terminal Co.Ltd. 29,20 29,40 0 0 0,00%
Japan Exchange Group Inc. 11,60 11,80 0 0 0,00%
Japan Petroleum Exploration Co 8,75 9,10 6 1 +1,68%
Japan Post Bank Co.Ltd 16,90 17,00 2 2 -1,16%
Japan Post Holdings Co.Ltd 12,50 12,60 0 0 0,00%
Japan Post Insurance Co.Ltd 8,70 8,85 0 0 0,00%
Japan Steel Works Ltd., The 38,76 39,93 2 2 +1,14%
Japan Tobacco Inc. 33,89 34,32 61 3 -0,06%
Jardine Cycle & Carriage Ltd. 18,10 18,30 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,55 55,20 100 2 -2,39%
Jazz Pharmaceuticals PLC 214,20 219,50 2 2 +1,34%
JB HI-FI Ltd. 48,20 49,20 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 10,355 10,475 0 0 0,00%
JBT Marel Corp. 115,00 119,00 0 0 0,00%
JCDecaux SE 22,10 22,20 0 0 0,00%
JD Health International Inc. 4,1615 4,3315 0 0 0,00%
JD Logistics Inc. 1,50 1,53 120 1 +0,67%
JD Sports Fashion PLC 1,025 1,035 0 0 0,00%
JD.com Inc.  13,278 13,384 1 982 9 +3,07%
JD.com Inc. Cl.A (sp.ADRs)  26,50 26,70 1 033 12 +3,09%
JDC Group AG 21,80 22,30 0 0 0,00%
Jefferies Financial Group Inc. 47,68 48,15 1 1 +0,27%
Jeld-Wen Holding Inc. 0,996 1,047 0 0 0,00%
JENOPTIK AG  38,68 38,74 2 410 29 -0,26%
Jericho Energy Ventures Inc. 0,113 0,124 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 16,81 16,84 402 5 -0,12%
Jetblue Airways Corp. 4,663 4,78 0 0 0,00%
JF SmartInvest Holdings Ltd. 3,38 3,54 0 0 0,00%
JFE Holdings Inc. 9,20 9,35 0 0 0,00%
JFrog Ltd. 77,18 77,30 0 0 0,00%
JGC Holdings Corp. 12,00 12,10 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 6,25 6,45 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,429 3,497 16 2 +0,29%
Jiaxin Intl Ress Invt Ltd. 4,90 5,20 0 0 0,00%
JinkoSolar Holding Co. Ltd.  14,62 14,64 220 3 +1,25%
Jinxin Fertility Group Ltd 0,24 0,25 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,134 0,146 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,855 1,91 0 0 0,00%
Joby Aviation Inc. 6,25 6,40 167 3 -1,57%
John B. Sanfilippo & Son Inc. 69,00 70,00 0 0 0,00%
Johnson Controls Internat. PLC 121,75 123,55 9 1 +0,61%
Johnson&Johnson  221,25 221,65 276 38 +0,02%
Johnson, Matthey PLC 22,40 22,60 4 1 0,00%
Jones Lang Lasalle Inc. 282,00 294,00 0 0 0,00%
JOST Werke SE 55,10 55,60 552 11 -0,72%
Journey Energy Inc. 2,76 2,82 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,003 0,0075 0 0 0,00%
JOYY Inc. 61,50 63,00 0 0 0,00%
JPMorgan Chase & Co.  298,00 298,60 502 40 -0,02%
JS Global Lifestyle Company Lt 0,154 0,167 0 0 0,00%
JST Group Corp. Ltd. 1,33 1,41 0 0 0,00%
Jtekt Corp. 11,00 11,30 0 0 0,00%
Julius Baer Gruppe AG 78,82 79,02 3 2 -0,40%
Jumbo Interactive Ltd. 4,151 4,241 0 0 0,00%
Jumbo S.A. 23,62 23,82 90 3 +1,19%
Jumia Technologies AG ADRs 5,66 5,76 0 0 0,00%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 279,00 281,50 0 0 0,00%
Jungheinrich AG VZ  24,66 24,70 3 407 22 +0,32%
Juno International Corp. 2,75 2,885 0 0 0,00%
Jupiter Mines Ltd. 0,1622 0,1706 0 0 0,00%
Juventus Football Club S.p.A. 2,046 2,056 154 5 +0,78%
JVCKENWOOD Corp. 6,15 6,25 0 0 0,00%
JX Advanced Metals Corp. 19,20 19,70 22 2 +1,55%
Jyske Bank A/S 133,40 133,60 4 2 -0,37%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)