alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 9,65 9,80 2 2 0,00%
J&T Global Express Ltd. 1,08 1,14 0 0 0,00%
J.M. Smucker Co. 82,18 82,76 100 9 -0,96%
Jabil Inc. 234,00 235,50 190 25 +2,61%
Jack Henry & Associates Inc. 134,10 134,60 3 3 -2,93%
Jack in the Box Inc. 8,35 8,45 487 6 -1,19%
Jackson Financial Inc. Cl.A 89,86 91,20 2 1 -0,57%
Jacobio Pharmaceuticals Grp. 0,765 0,84 0 0 0,00%
JACOBS SOLUTIONS INC. 110,00 112,00 2 2 -0,91%
JAFCO Group Co. Ltd. 12,25 12,62 84 4 -0,63%
Jaguar Mining Inc. 4,385 4,585 3 198 18 +4,20%
JAKKS Pacific Inc. 17,20 17,50 0 0 0,00%
James Hardie Industries PLC 16,40 16,80 0 0 0,00%
James Hardie Industries PLC 16,60 17,00 0 0 0,00%
Japan Airlines Co. Ltd. 14,50 14,70 162 7 -1,37%
Japan Airport Terminal Co.Ltd. 29,20 29,60 220 3 +0,68%
Japan Exchange Group Inc. 10,10 10,40 92 2 +1,96%
Japan Petroleum Exploration Co 13,90 14,50 7 4 +2,11%
Japan Post Bank Co.Ltd 14,60 15,00 20 9 +2,82%
Japan Post Holdings Co.Ltd 10,175 10,375 276 6 +1,88%
Japan Post Insurance Co.Ltd 8,75 9,00 4 3 +0,56%
Japan Steel Works Ltd., The 49,60 51,00 3 3 +7,83%
Japan Tobacco Inc. 32,68 33,00 256 10 -0,09%
Jardine Cycle & Carriage Ltd. 23,00 23,20 128 1 -1,69%
Jardine Matheson Holdings Ltd. 63,00 63,60 413 12 +3,08%
Jazz Pharmaceuticals PLC 162,20 162,95 82 5 +0,06%
JB HI-FI Ltd. 43,20 44,20 1 1 +1,84%
JBS N.V. Aandelen op naam EO -,01 15,40 15,80 505 7 +0,64%
JBT Marel Corp. 111,00 112,00 0 0 0,00%
JCDecaux SE 18,78 18,86 205 4 +0,75%
JD Health International Inc. 5,30 5,50 16 2 -0,94%
JD Logistics Inc. 1,532 1,5795 0 0 0,00%
JD Sports Fashion PLC 0,81 0,82 66 251 12 -1,22%
JD.com Inc.  12,354 12,566 5 132 30 -1,92%
JD.com Inc. Cl.A (sp.ADRs)  24,85 25,10 22 848 61 -2,73%
JDC Group AG 21,60 21,80 273 4 0,00%
JDE Peet's B.V. 31,74 31,88 491 9 -0,25%
Jefferies Financial Group Inc. 35,55 35,84 62 4 +0,36%
Jeld-Wen Holding Inc. 1,00 1,02 724 3 +0,94%
JENOPTIK AG  29,04 29,48 35 698 257 +2,16%
Jericho Energy Ventures Inc. 0,052 0,063 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 20,86 21,04 1 421 32 +0,29%
Jetblue Airways Corp. 3,8985 3,948 3 300 3 +1,60%
JF SmartInvest Holdings Ltd. 3,18 3,32 0 0 0,00%
JFE Holdings Inc. 9,85 10,10 1 1 0,00%
JFrog Ltd. 41,60 42,20 365 4 +3,94%
JGC Holdings Corp. 13,40 13,70 115 2 +3,88%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,25 7,50 30 1 +4,93%
Jiangxi Copper Co. Ltd. 3,90 3,98 2 631 12 +3,42%
Jiaxin Intl Ress Invt Ltd. 12,20 12,90 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,85 22,05 6 811 50 -0,68%
Jinxin Fertility Group Ltd 0,268 0,28 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,166 0,216 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,156 2,18 500 1 +9,49%
Joby Aviation Inc. 7,10 7,20 2 462 14 -0,70%
John B. Sanfilippo & Son Inc. 70,50 72,50 0 0 0,00%
Johnson Controls Internat. PLC 115,96 116,68 94 6 +3,05%
Johnson&Johnson  210,20 211,25 5 284 247 -0,26%
Johnson, Matthey PLC 21,88 22,32 175 4 +1,47%
Jones Lang Lasalle Inc. 262,00 266,00 1 1 +2,27%
JOST Werke SE 52,30 53,30 3 745 63 +5,17%
Journey Energy Inc. 3,014 3,08 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,007 0,012 0 0 0,00%
JOYY Inc. 50,00 51,00 600 2 -0,98%
JPMorgan Chase & Co.  254,45 255,50 3 660 141 +0,29%
JS Global Lifestyle Company Lt 0,186 0,208 0 0 0,00%
JST Group Corp. Ltd. 2,20 2,34 6 1 +2,63%
Jtekt Corp. 9,25 9,60 0 0 0,00%
Julius Baer Gruppe AG 65,32 65,64 24 8 +1,90%
Jumbo Interactive Ltd. 4,74 4,82 3 1 +2,55%
Jumbo S.A. 23,82 24,24 1 924 48 +7,14%
Jumia Technologies AG ADRs 5,92 6,12 934 7 -0,67%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 307,50 308,50 127 19 +6,02%
Jungheinrich AG VZ  27,24 27,66 29 141 220 +3,65%
Jupiter Mines Ltd. 0,15 0,17 6 1 +8,28%
Juventus Football Club S.p.A. 2,02 2,038 2 471 14 +0,10%
JVCKENWOOD Corp. 6,44 6,635 0 0 0,00%
JX Advanced Metals Corp. 19,764 20,37 289 6 +5,95%
Jyske Bank A/S 121,40 122,00 198 5 +1,25%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)