alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,70 13,90 0 0 0,00%
J&T Global Express Ltd. 1,12 1,18 0 0 0,00%
J.M. Smucker Co. 92,72 93,36 107 3 -1,99%
Jabil Inc. 213,70 215,10 96 13 +1,09%
Jack Henry & Associates Inc. 131,70 132,25 0 0 0,00%
Jack in the Box Inc. 17,40 17,50 0 0 0,00%
Jackson Financial Inc. Cl.A 95,12 96,54 191 3 +1,76%
Jacobio Pharmaceuticals Grp. 0,61 0,675 0 0 0,00%
JACOBS SOLUTIONS INC. 111,00 113,00 26 5 +2,70%
JAFCO Group Co. Ltd. 13,33 13,72 0 0 0,00%
Jaguar Mining Inc. 4,94 5,16 2 340 13 +5,70%
JAKKS Pacific Inc. 14,50 14,80 20 1 0,00%
James Hardie Industries PLC 21,60 22,00 0 0 0,00%
James Hardie Industries PLC 21,60 21,80 20 1 0,00%
Japan Airlines Co. Ltd. 17,20 17,50 1 1 +2,38%
Japan Airport Terminal Co.Ltd. 30,80 31,20 0 0 0,00%
Japan Exchange Group Inc. 9,90 10,20 585 3 +1,02%
Japan Petroleum Exploration Co 12,10 12,60 57 3 +0,80%
Japan Post Bank Co.Ltd 16,80 17,30 23 3 0,00%
Japan Post Holdings Co.Ltd 11,205 11,43 267 1 -1,36%
Japan Post Insurance Co.Ltd 28,20 29,00 0 0 0,00%
Japan Steel Works Ltd., The 51,00 52,00 30 6 -1,89%
Japan Tobacco Inc. 33,12 33,50 447 6 -0,81%
Jardine Cycle & Carriage Ltd. 22,40 22,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 63,80 64,60 94 2 +0,39%
Jazz Pharmaceuticals PLC 139,70 140,35 0 0 0,00%
JB HI-FI Ltd. 45,20 46,20 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 13,40 13,50 2 029 4 0,00%
JBT Marel Corp. 137,00 138,00 0 0 0,00%
JCDecaux SE 16,58 16,65 0 0 0,00%
JD Health International Inc. 6,45 6,65 150 1 +2,38%
JD Logistics Inc. 1,2055 1,225 92 783 12 +4,74%
JD Sports Fashion PLC 0,905 0,915 10 645 6 -2,15%
JD.com Inc.  11,234 11,804 12 390 58 -1,38%
JD.com Inc. Cl.A (sp.ADRs)  22,75 23,00 25 240 103 -1,08%
JDC Group AG 23,70 23,90 540 7 -3,29%
JDE Peet's B.V. 31,58 31,70 407 3 0,00%
Jefferies Financial Group Inc. 45,04 45,41 236 4 +0,88%
Jeld-Wen Holding Inc. 1,86 1,90 1 250 1 -4,00%
JENOPTIK AG  27,40 27,60 159 954 937 +1,63%
Jericho Energy Ventures Inc. 0,0515 0,0595 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,14 21,34 2 117 28 +0,38%
Jetblue Airways Corp. 4,943 5,003 0 0 0,00%
JF SmartInvest Holdings Ltd. 4,22 4,42 0 0 0,00%
JFE Holdings Inc. 12,60 12,90 90 1 -0,78%
JFrog Ltd. 43,20 43,60 50 4 -1,78%
JGC Holdings Corp. 13,10 13,40 378 1 +2,33%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,45 7,70 1 000 2 +0,65%
Jiangxi Copper Co. Ltd. 4,548 4,64 923 8 -2,71%
Jiaxin Intl Ress Invt Ltd. 9,05 9,60 0 0 0,00%
JinkoSolar Holding Co. Ltd.  22,25 22,45 20 216 73 -3,26%
Jinxin Fertility Group Ltd 0,26 0,274 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,22 0,27 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,376 2,45 0 0 0,00%
Joby Aviation Inc. 8,25 8,40 950 3 +1,80%
John B. Sanfilippo & Son Inc. 66,50 68,00 0 0 0,00%
Johnson Controls Internat. PLC 116,88 117,60 11 3 +0,75%
Johnson&Johnson  204,70 205,30 7 148 251 -0,68%
Johnson, Matthey PLC 26,40 26,92 303 6 +1,20%
Jones Lang Lasalle Inc. 242,00 246,00 156 4 +0,84%
JOST Werke SE 64,70 65,30 732 16 -0,91%
Journey Energy Inc. 2,358 2,422 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0075 0,012 3 000 1 -25,00%
JOYY Inc. 51,00 51,50 10 1 -1,92%
JPMorgan Chase & Co.  254,25 255,25 6 360 159 -0,18%
JS Global Lifestyle Company Lt 0,184 0,198 0 0 0,00%
JST Group Corp. Ltd. 2,30 2,46 0 0 0,00%
Jtekt Corp. 11,30 11,40 0 0 0,00%
Julius Baer Gruppe AG 69,98 70,56 359 9 +1,15%
Jumbo Interactive Ltd. 5,60 5,80 878 1 -0,88%
Jumbo S.A. 24,82 25,10 732 9 -0,79%
Jumia Technologies AG ADRs 7,72 7,98 4 775 24 -2,03%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 325,00 325,50 48 6 +0,46%
Jungheinrich AG VZ  36,16 36,40 13 152 120 -2,27%
Jupiter Mines Ltd. 0,167 0,187 147 3 -4,57%
Juventus Football Club S.p.A. 2,302 2,324 285 7 +1,22%
JVCKENWOOD Corp. 6,85 7,05 0 0 0,00%
JX Advanced Metals Corp. 18,106 18,668 510 7 -4,42%
Jyske Bank A/S 124,50 125,20 107 5 -2,20%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)