alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 20,00 20,40 0 0 0,00%
J&T Global Express Ltd. 1,03 1,08 62 1 +6,93%
J.M. Smucker Co. 119,95 120,80 132 5 +0,80%
Jabil Inc. 230,00 231,30 438 23 -1,66%
Jack Henry & Associates Inc. 160,85 161,50 112 3 +2,04%
Jack in the Box Inc. 13,30 13,50 0 0 0,00%
Jackson Financial Inc. Cl.A 125,15 127,00 12 1 +0,20%
Jacobio Pharmaceuticals Grp. 0,50 0,54 0 0 0,00%
JACOBS SOLUTIONS INC. 142,00 145,00 0 0 0,00%
Jafco Co. Ltd. 11,80 12,00 948 4 -2,91%
Jaguar Mining Inc. 2,865 3,00 3 550 13 -7,29%
JAKKS Pacific Inc. 32,40 32,80 60 1 -0,61%
James Hardie Industries PLC 25,00 25,60 0 0 0,00%
James Hardie Industries PLC 24,40 25,20 0 0 0,00%
Japan Airlines Co. Ltd. 19,88 20,28 126 6 +0,53%
Japan Airport Terminal Co.Ltd. 36,40 37,00 0 0 0,00%
Japan Exchange Group Inc. 12,40 12,70 0 0 0,00%
Japan Petroleum Exploration Co 8,95 9,35 8 5 +3,89%
Japan Post Bank Co.Ltd 17,90 18,40 207 4 +1,12%
Japan Post Holdings Co.Ltd 13,30 13,60 0 0 0,00%
Japan Post Insurance Co.Ltd 9,80 10,00 300 1 -0,98%
Japan Steel Works Ltd., The 30,22 31,14 0 0 0,00%
Japan Tobacco Inc. 33,72 34,09 2 311 48 -0,76%
Jardine Matheson Holdings Ltd. 55,15 56,00 131 3 -0,99%
Jardine Matheson S.Eas.As.Ltd. 17,10 17,40 0 0 0,00%
Jazz Pharmaceuticals PLC 218,50 219,60 13 2 +1,01%
JB HI-FI Ltd. 46,40 47,40 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 10,94 11,11 95 1 -0,56%
JBT Marel Corp. 113,00 114,00 0 0 0,00%
JCDecaux SE 28,18 28,30 379 3 +1,07%
JD Health International Inc. 4,596 4,692 282 2 -2,97%
JD Logistics Inc. 1,17 1,20 0 0 0,00%
JD Sports Fashion PLC 1,145 1,16 0 0 0,00%
JD.com Inc.  12,38 12,582 16 294 41 +2,36%
JD.com Inc. Cl.A (sp.ADRs)  25,15 25,40 10 511 42 +1,81%
JDC Group AG 17,80 18,10 1 215 5 +0,56%
Jefferies Financial Group Inc. 41,28 41,62 0 0 0,00%
Jeld-Wen Holding Inc. 0,8535 0,8785 2 000 2 -2,63%
JENOPTIK AG  35,90 36,28 33 055 286 -3,77%
Jericho Energy Ventures Inc. 0,122 0,136 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,91 20,10 1 586 23 +1,64%
Jersey Mike's Subs Inc. 17,54 17,72 55 1 -0,33%
Jetblue Airways Corp. 3,385 3,428 4 328 4 +0,55%
JF SmartInvest Holdings Ltd. 2,42 2,52 0 0 0,00%
JFE Holdings Inc. 10,30 10,50 0 0 0,00%
JFrog Ltd. 102,40 103,85 101 5 +0,55%
JGC Holdings Corp. 11,80 12,10 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 5,65 5,80 4 1 -2,59%
Jiangxi Copper Co. Ltd. 2,572 2,744 24 054 24 +1,93%
Jiaxin Intl Ress Invt Ltd. 3,96 4,02 0 0 0,00%
Jinko Holdings Ltd.  8,51 8,59 12 679 48 -2,16%
Jinxin Fertility Group Ltd 0,256 0,276 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,0895 0,10 235 1 -9,55%
JL Mag Rare-Earth Co. Ltd. 1,65 1,70 3 710 3 +1,80%
Joby Aviation Inc. 4,58 4,68 6 468 12 -3,31%
John B. Sanfilippo & Son Inc. 53,00 54,50 290 2 +1,96%
Johnson Controls Internat. PLC 126,05 126,80 244 8 -2,91%
Johnson Matthey PLC 28,74 29,16 24 1 -1,58%
Johnson&Johnson  258,95 260,20 9 030 467 +1,17%
Jones Lang Lasalle Inc. 330,00 336,00 0 0 0,00%
JOST Werke SE 57,70 58,20 2 316 53 -4,00%
Journey Energy Inc. 2,98 3,02 17 830 8 -1,32%
Joy Spreader Intera. Tech. Ltd 0,005 0,0055 0 0 0,00%
JOYY Inc. ADRs 73,00 73,50 7 1 +0,70%
JPMorgan Chase & Co.  313,40 314,70 1 707 102 +1,27%
JS Global Lifestyle Company Lt 0,189 0,21 0 0 0,00%
JST Group Corp. Ltd. 1,32 1,40 0 0 0,00%
Jtekt Corp. 11,60 12,00 42 1 0,00%
Julius Baer Gruppe AG 77,00 77,38 131 5 -0,16%
Jumbo Interactive Ltd. 3,801 3,89 5 2 -1,11%
Jumbo S.A. 27,96 28,02 4 217 35 +0,07%
Jumia Technologies AG ADRs 4,76 4,90 472 4 -1,96%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 288,00 289,00 52 8 +1,05%
Jungheinrich AG VZ  22,40 22,56 8 841 83 -1,23%
Juno Industries Ltd. 0,549 0,596 50 1 +1,24%
Juno International Corp. 2,445 2,58 1 990 5 +1,83%
Jupiter Mines Ltd. 0,1386 0,1596 1 803 1 +0,27%
Juventus Football Club S.p.A. 1,36 1,402 32 082 59 -8,20%
JVCKENWOOD Corp. 4,58 4,70 0 0 0,00%
JX Advanced Metals Corp. 13,90 14,20 205 6 -2,74%
Jyske Bank A/S 153,80 154,60 164 3 +0,33%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)