alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 16,20 16,50 0 0 0,00%
J&T Global Express Ltd. 1,06 1,11 0 0 0,00%
J.M. Smucker Co. 104,60 105,25 54 4 -0,62%
Jabil Inc. 313,00 315,00 931 25 -3,11%
Jack Henry & Associates Inc. 132,25 132,90 1 1 -0,70%
Jack in the Box Inc. 14,60 14,90 464 3 -6,13%
Jackson Financial Inc. Cl.A 116,10 117,85 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,555 0,61 0 0 0,00%
JACOBS SOLUTIONS INC. 124,00 126,00 63 2 0,00%
JAFCO Group Co. Ltd. 12,20 12,57 39 2 -2,23%
Jaguar Mining Inc. 4,27 4,465 4 396 15 +3,82%
JAKKS Pacific Inc. 22,00 22,40 0 0 0,00%
James Hardie Industries PLC 26,60 27,00 0 0 0,00%
James Hardie Industries PLC 26,60 27,20 14 1 0,00%
Japan Airlines Co. Ltd. 16,38 16,71 200 2 -1,84%
Japan Airport Terminal Co.Ltd. 30,40 30,80 0 0 0,00%
Japan Exchange Group Inc. 12,00 12,30 106 4 -3,15%
Japan Petroleum Exploration Co 9,65 10,10 2 2 +3,59%
Japan Post Bank Co.Ltd 17,50 18,00 152 7 +1,69%
Japan Post Holdings Co.Ltd 12,70 13,00 0 0 0,00%
Japan Post Insurance Co.Ltd 9,10 9,35 0 0 0,00%
Japan Steel Works Ltd., The 42,11 43,37 1 106 13 +0,07%
Japan Tobacco Inc. 38,30 39,07 98 7 +0,62%
Jardine Cycle & Carriage Ltd. 18,50 18,80 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,95 55,55 855 15 +3,83%
Jazz Pharmaceuticals PLC 211,20 212,10 132 4 -1,27%
JB HI-FI Ltd. 49,40 50,00 10 1 0,00%
JBS N.V. Aandelen op naam EO -,01 11,715 11,895 252 3 +1,69%
JBT Marel Corp. 103,00 104,00 0 0 0,00%
JCDecaux SE 24,00 24,10 6 2 +1,08%
JD Health International Inc. 4,225 4,4745 605 1 -0,03%
JD Logistics Inc. 1,37 1,40 3 025 12 -10,26%
JD Sports Fashion PLC 1,08 1,09 9 899 5 +0,45%
JD.com Inc.  12,542 12,63 15 527 91 +0,21%
JD.com Inc. Cl.A (sp.ADRs)  25,00 25,25 36 264 169 -1,38%
JDC Group AG 22,90 23,70 837 9 -6,43%
Jefferies Financial Group Inc. 47,50 47,88 309 3 -1,57%
Jeld-Wen Holding Inc. 1,635 1,676 1 900 1 -5,16%
JENOPTIK AG  41,64 42,02 13 616 142 -0,81%
Jericho Energy Ventures Inc. 0,144 0,152 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 17,16 17,32 603 18 -0,17%
Jersey Mike's Subs Inc. 19,06 19,24 5 2 -0,92%
Jetblue Airways Corp. 4,85 4,909 0 0 0,00%
JF SmartInvest Holdings Ltd. 3,08 3,22 0 0 0,00%
JFE Holdings Inc. 9,55 9,80 0 0 0,00%
JFrog Ltd. 82,52 83,72 1 151 25 +1,09%
JGC Holdings Corp. 12,60 12,90 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 5,75 5,90 566 2 -3,31%
Jiangxi Copper Co. Ltd. 3,93 4,009 250 3 -0,95%
Jiaxin Intl Ress Invt Ltd. 6,30 6,65 0 0 0,00%
JinkoSolar Holding Co. Ltd.  14,44 14,58 2 090 24 +0,71%
Jinxin Fertility Group Ltd 0,224 0,234 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,128 0,138 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,87 1,925 266 1 +1,85%
Joby Aviation Inc. 6,80 6,90 890 8 -4,86%
John B. Sanfilippo & Son Inc. 74,00 76,00 0 0 0,00%
Johnson Controls Internat. PLC 132,45 133,20 76 5 +0,72%
Johnson&Johnson  224,50 225,65 3 684 198 -0,90%
Johnson, Matthey PLC 26,00 26,20 1 283 7 +0,78%
Jones Lang Lasalle Inc. 320,00 330,00 76 2 -1,24%
JOST Werke SE 55,60 56,00 1 460 24 -0,53%
Journey Energy Inc. 3,36 3,42 852 1 +1,73%
Joy Spreader Intera. Tech. Ltd 0,003 0,0075 0 0 0,00%
JOYY Inc. 63,00 63,50 109 4 0,00%
JPMorgan Chase & Co.  313,00 314,25 2 149 152 -0,32%
JS Global Lifestyle Company Lt 0,143 0,165 7 2 +10,00%
JST Group Corp. Ltd. 1,49 1,59 0 0 0,00%
Jtekt Corp. 11,40 11,80 0 0 0,00%
Julius Baer Gruppe AG 80,56 80,96 7 3 +0,35%
Jumbo Interactive Ltd. 4,60 4,698 300 1 +0,63%
Jumbo S.A. 26,26 26,50 4 408 90 +0,38%
Jumia Technologies AG ADRs 5,28 5,46 5 319 9 -2,96%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 262,50 263,50 128 10 +0,19%
Jungheinrich AG VZ  24,78 24,96 8 634 81 -0,24%
Juno International Corp. 2,70 2,845 0 0 0,00%
Jupiter Mines Ltd. 0,1534 0,1742 60 275 5 +4,94%
Juventus Football Club S.p.A. 2,05 2,07 4 130 24 -0,29%
JVCKENWOOD Corp. 5,60 5,70 21 3 -0,88%
JX Advanced Metals Corp. 20,40 21,00 420 6 -1,89%
Jyske Bank A/S 139,10 139,80 3 2 +0,14%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)