alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 9,55 9,80 0 0 0,00%
J&T Global Express Ltd. 1,09 1,15 0 0 0,00%
J.M. Smucker Co. 81,82 82,52 14 1 +0,24%
Jabil Inc. 231,90 234,10 0 0 0,00%
Jack Henry & Associates Inc. 131,90 133,20 0 0 0,00%
Jack in the Box Inc. 8,25 8,40 0 0 0,00%
Jackson Financial Inc. Cl.A 89,14 90,48 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,745 0,825 0 0 0,00%
JACOBS SOLUTIONS INC. 109,00 111,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,06 12,43 0 0 0,00%
Jaguar Mining Inc. 4,39 4,61 0 0 0,00%
JAKKS Pacific Inc. 17,00 17,40 0 0 0,00%
James Hardie Industries PLC 16,30 16,60 0 0 0,00%
James Hardie Industries PLC 16,10 16,40 0 0 0,00%
Japan Airlines Co. Ltd. 14,30 14,50 0 0 0,00%
Japan Airport Terminal Co.Ltd. 29,60 30,00 0 0 0,00%
Japan Exchange Group Inc. 10,00 10,30 0 0 0,00%
Japan Petroleum Exploration Co 13,50 14,10 0 0 0,00%
Japan Post Bank Co.Ltd 14,00 14,40 0 0 0,00%
Japan Post Holdings Co.Ltd 9,87 10,07 0 0 0,00%
Japan Post Insurance Co.Ltd 8,70 8,90 0 0 0,00%
Japan Steel Works Ltd., The 48,80 50,00 0 0 0,00%
Japan Tobacco Inc. 32,43 32,99 0 0 0,00%
Jardine Cycle & Carriage Ltd. 22,60 23,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 63,70 64,45 0 0 0,00%
Jazz Pharmaceuticals PLC 158,30 162,35 0 0 0,00%
JB HI-FI Ltd. 42,80 43,60 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 15,40 15,60 0 0 0,00%
JBT Marel Corp. 109,00 112,00 0 0 0,00%
JCDecaux SE 18,38 18,46 0 0 0,00%
JD Health International Inc. 5,30 5,45 0 0 0,00%
JD Logistics Inc. 1,53 1,578 0 0 0,00%
JD Sports Fashion PLC 0,80 0,805 0 0 0,00%
JD.com Inc.  12,222 12,378 322 2 -1,91%
JD.com Inc. Cl.A (sp.ADRs)  24,40 24,60 5 628 8 -1,41%
JDC Group AG 21,60 21,80 0 0 0,00%
JDE Peet's B.V. 31,70 31,82 0 0 0,00%
Jefferies Financial Group Inc. 35,26 35,61 0 0 0,00%
Jeld-Wen Holding Inc. 0,98 1,02 0 0 0,00%
JENOPTIK AG  28,50 28,88 20 1 -1,30%
Jericho Energy Ventures Inc. 0,0595 0,065 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 20,58 20,76 300 2 -1,05%
Jetblue Airways Corp. 3,70 3,80 0 0 0,00%
JF SmartInvest Holdings Ltd. 3,18 3,32 0 0 0,00%
JFE Holdings Inc. 9,80 10,00 0 0 0,00%
JFrog Ltd. 40,40 42,60 0 0 0,00%
JGC Holdings Corp. 13,20 13,50 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,30 7,50 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,792 3,868 0 0 0,00%
Jiaxin Intl Ress Invt Ltd. 11,60 12,20 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,65 21,95 21 1 -1,37%
Jinxin Fertility Group Ltd 0,268 0,282 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,166 0,216 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,066 2,13 0 0 0,00%
Joby Aviation Inc. 7,05 7,20 0 0 0,00%
John B. Sanfilippo & Son Inc. 70,00 71,00 0 0 0,00%
Johnson Controls Internat. PLC 114,70 116,28 1 1 -1,46%
Johnson&Johnson  210,60 211,40 14 3 -0,09%
Johnson, Matthey PLC 21,50 21,80 0 0 0,00%
Jones Lang Lasalle Inc. 256,00 268,00 0 0 0,00%
JOST Werke SE 51,80 52,00 368 7 -1,89%
Journey Energy Inc. 3,136 3,24 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0075 0,012 0 0 0,00%
JOYY Inc. 49,00 50,50 0 0 0,00%
JPMorgan Chase & Co.  252,65 253,90 65 2 -0,82%
JS Global Lifestyle Company Lt 0,187 0,204 0 0 0,00%
JST Group Corp. Ltd. 2,14 2,26 0 0 0,00%
Jtekt Corp. 9,15 9,45 0 0 0,00%
Julius Baer Gruppe AG 63,90 64,20 0 0 0,00%
Jumbo Interactive Ltd. 4,58 4,66 0 0 0,00%
Jumbo S.A. 23,46 23,70 0 0 0,00%
Jumia Technologies AG ADRs 5,80 5,94 0 0 0,00%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 301,00 301,50 0 0 0,00%
Jungheinrich AG VZ  26,84 26,96 1 121 15 -2,04%
Jupiter Mines Ltd. 0,155 0,17 0 0 0,00%
Juventus Football Club S.p.A. 1,978 1,995 0 0 0,00%
JVCKENWOOD Corp. 6,345 6,535 0 0 0,00%
JX Advanced Metals Corp. 18,948 19,53 0 0 0,00%
Jyske Bank A/S 118,80 119,40 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)