alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 21,40 21,60 0 0 0,00%
J&T Global Express Ltd. 0,945 1,00 0 0 0,00%
J.M. Smucker Co. 105,85 106,60 10 1 -0,57%
Jabil Inc. 280,60 282,30 473 35 +0,36%
Jack Henry & Associates Inc. 128,65 129,20 152 2 +0,19%
Jack in the Box Inc. 11,80 12,00 0 0 0,00%
Jackson Financial Inc. Cl.A 115,05 116,75 41 3 -0,78%
Jacobio Pharmaceuticals Grp. 0,645 0,70 0 0 0,00%
JACOBS SOLUTIONS INC. 119,00 122,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,37 12,74 0 0 0,00%
Jaguar Mining Inc. 4,34 4,56 1 150 6 -1,57%
JAKKS Pacific Inc. 22,20 22,40 710 8 +1,80%
James Hardie Industries PLC 22,00 22,40 0 0 0,00%
James Hardie Industries PLC 21,80 22,40 315 1 -1,79%
Japan Airlines Co. Ltd. 16,935 17,27 10 3 -1,18%
Japan Airport Terminal Co.Ltd. 30,80 31,20 0 0 0,00%
Japan Exchange Group Inc. 12,60 12,90 2 2 -3,10%
Japan Petroleum Exploration Co 9,70 10,20 0 0 0,00%
Japan Post Bank Co.Ltd 18,80 19,30 21 2 -0,52%
Japan Post Holdings Co.Ltd 14,00 14,30 70 5 -2,74%
Japan Post Insurance Co.Ltd 9,95 10,20 0 0 0,00%
Japan Steel Works Ltd., The 39,83 41,04 1 1 +0,24%
Japan Tobacco Inc. 38,21 38,98 61 10 +1,12%
Jardine Cycle & Carriage Ltd. 18,30 18,60 21 1 -1,08%
Jardine Matheson Holdings Ltd. 48,38 49,10 1 705 28 -2,73%
Jazz Pharmaceuticals PLC 204,50 205,50 58 1 -2,58%
JB HI-FI Ltd. 41,00 42,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 9,944 10,10 643 3 -1,08%
JBT Marel Corp. 97,00 97,50 0 0 0,00%
JCDecaux SE 25,00 25,12 25 4 -0,64%
JD Health International Inc. 3,923 4,1725 1 440 2 -0,61%
JD Logistics Inc. 1,12 1,15 0 0 0,00%
JD Sports Fashion PLC 0,936 0,948 2 296 3 -0,21%
JD.com Inc.  11,484 11,684 4 983 45 -1,50%
JD.com Inc. Cl.A (sp.ADRs)  23,05 23,35 5 821 44 -1,07%
JDC Group AG 17,00 17,30 1 799 15 +0,58%
Jefferies Financial Group Inc. 40,89 41,23 5 1 -1,18%
Jeld-Wen Holding Inc. 1,738 1,781 8 973 4 +5,63%
JENOPTIK AG  41,32 41,70 6 916 78 +2,51%
Jericho Energy Ventures Inc. 0,135 0,152 7 000 2 -3,57%
Jerónimo Martins, SGPS, S.A. 17,96 18,13 3 150 25 -0,17%
Jersey Mike's Subs Inc. 14,86 15,00 17 1 +1,50%
Jetblue Airways Corp. 3,755 3,803 300 1 +2,35%
JF SmartInvest Holdings Ltd. 3,12 3,26 0 0 0,00%
JFE Holdings Inc. 9,75 10,00 0 0 0,00%
JFrog Ltd. 79,16 80,28 418 10 -0,15%
JGC Holdings Corp. 12,80 13,10 1 092 3 +0,79%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 5,10 5,35 3 610 5 +5,00%
Jiangxi Copper Co. Ltd. 3,608 3,68 207 2 +3,03%
Jiaxin Intl Ress Invt Ltd. 4,84 5,15 0 0 0,00%
JinkoSolar Holding Co. Ltd. 8,44 8,52 22 075 81 +6,64%
Jinxin Fertility Group Ltd 0,228 0,244 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,105 0,116 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,67 1,715 1 225 3 0,00%
Joby Aviation Inc. 5,25 5,35 4 235 8 -0,93%
John B. Sanfilippo & Son Inc. 59,00 60,00 0 0 0,00%
Johnson Controls Internat. PLC 131,45 132,20 119 3 +0,19%
Johnson Matthey PLC 27,56 28,10 118 2 -1,64%
Johnson&Johnson  235,40 236,60 3 575 188 -1,50%
Jones Lang Lasalle Inc. 272,00 276,00 46 2 -1,44%
JOST Werke SE 61,70 62,20 193 5 +0,98%
Journey Energy Inc. 3,06 3,10 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0035 0,008 0 0 0,00%
JOYY Inc. ADRs 71,00 71,50 0 0 0,00%
JPMorgan Chase & Co.  295,00 296,20 2 878 106 0,00%
JS Global Lifestyle Company Lt 0,173 0,195 0 0 0,00%
JST Group Corp. Ltd. 1,35 1,43 0 0 0,00%
Jtekt Corp. 11,50 11,80 200 1 0,00%
Julius Baer Gruppe AG 81,40 81,80 672 15 +6,91%
Jumbo Interactive Ltd. 3,628 3,725 0 0 0,00%
Jumbo S.A. 25,04 25,20 190 6 +0,64%
Jumia Technologies AG ADRs 5,82 6,02 1 247 5 -0,34%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 239,50 240,00 35 5 -0,83%
Jungheinrich AG VZ  23,92 24,04 12 213 88 -0,83%
Juno International Corp. 2,76 2,90 0 0 0,00%
Jupiter Mines Ltd. 0,1426 0,1626 42 569 6 -6,80%
Juventus Football Club S.p.A. 1,784 1,833 11 045 40 -4,55%
JVCKENWOOD Corp. 5,60 5,70 0 0 0,00%
JX Advanced Metals Corp. 19,50 20,00 128 9 +0,51%
Jyske Bank A/S 148,20 148,60 77 2 -1,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)