alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 22,00 22,20 0 0 0,00%
J&T Global Express Ltd. 0,985 1,04 0 0 0,00%
J.M. Smucker Co. 103,95 104,15 16 2 +0,53%
Jabil Inc. 268,80 270,10 279 24 +0,89%
Jack Henry & Associates Inc. 128,60 129,10 30 1 -0,31%
Jack in the Box Inc. 11,10 11,20 0 0 0,00%
Jackson Financial Inc. Cl.A 119,40 120,00 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,695 0,75 0 0 0,00%
JACOBS SOLUTIONS INC. 123,00 125,00 0 0 0,00%
Jafco Co. Ltd. 12,22 12,58 0 0 0,00%
Jaguar Mining Inc. 4,285 4,475 3 1 +1,85%
JAKKS Pacific Inc. 24,60 24,80 0 0 0,00%
James Hardie Industries PLC 22,20 22,60 0 0 0,00%
James Hardie Industries PLC 22,60 23,00 0 0 0,00%
Japan Airlines Co. Ltd. 16,77 17,11 29 4 -0,83%
Japan Airport Terminal Co.Ltd. 30,20 30,60 160 1 +1,32%
Japan Exchange Group Inc. 12,80 13,20 0 0 0,00%
Japan Petroleum Exploration Co 9,45 9,90 12 2 +2,58%
Japan Post Bank Co.Ltd 19,20 19,80 0 0 0,00%
Japan Post Holdings Co.Ltd 13,90 14,10 0 0 0,00%
Japan Post Insurance Co.Ltd 9,65 9,90 0 0 0,00%
Japan Steel Works Ltd., The 40,36 41,58 0 0 0,00%
Japan Tobacco Inc. 38,93 39,35 66 8 -1,15%
Jardine Cycle & Carriage Ltd. 20,20 20,40 1 890 4 +8,60%
Jardine Matheson Holdings Ltd. 50,70 51,20 26 2 +0,59%
Jazz Pharmaceuticals PLC 207,40 208,60 0 0 0,00%
JB HI-FI Ltd. 43,20 44,20 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 10,745 10,81 0 0 0,00%
JBT Marel Corp. 97,00 97,50 0 0 0,00%
JCDecaux SE 24,40 24,52 103 5 +0,16%
JD Health International Inc. 3,8325 4,082 213 3 +2,59%
JD Logistics Inc. 1,10 1,13 600 2 +3,64%
JD Sports Fashion PLC 0,942 0,956 5 000 1 -0,63%
JD.com Inc.  11,588 11,79 1 237 16 -0,92%
JD.com Inc. Cl.A (sp.ADRs)  23,40 23,50 11 006 24 -0,43%
JDC Group AG 15,85 16,15 4 112 31 +3,16%
Jefferies Financial Group Inc. 40,63 40,83 0 0 0,00%
Jeld-Wen Holding Inc. 1,591 1,631 8 1 -2,94%
JENOPTIK AG  43,80 44,18 15 578 139 +3,28%
Jericho Energy Ventures Inc. 0,135 0,152 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 16,83 16,99 3 088 28 +0,65%
Jersey Mike's Subs Inc. 14,56 14,62 25 1 +1,81%
Jetblue Airways Corp. 3,629 3,674 2 025 2 +1,77%
JF SmartInvest Holdings Ltd. 3,04 3,20 0 0 0,00%
JFE Holdings Inc. 9,55 9,80 0 0 0,00%
JFrog Ltd. 87,52 88,40 144 2 +1,70%
JGC Holdings Corp. 12,40 12,70 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 5,40 5,55 40 1 -1,82%
Jiangxi Copper Co. Ltd. 3,771 3,806 1 585 5 +0,61%
Jiaxin Intl Ress Invt Ltd. 5,00 5,30 1 600 2 +2,94%
JinkoSolar Holding Co. Ltd.  8,07 8,12 12 176 42 -0,61%
Jinxin Fertility Group Ltd 0,244 0,262 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,104 0,115 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,70 1,75 102 1 +1,74%
Joby Aviation Inc. 5,15 5,20 3 351 11 -0,96%
John B. Sanfilippo & Son Inc. 60,00 61,00 0 0 0,00%
Johnson Controls Internat. PLC 139,65 140,15 443 12 +0,21%
Johnson Matthey PLC 28,50 29,04 105 1 +0,63%
Johnson&Johnson  225,70 225,75 5 271 222 +0,11%
Jones Lang Lasalle Inc. 272,00 274,00 0 0 0,00%
JOST Werke SE 62,70 62,90 593 10 +3,46%
Journey Energy Inc. 3,22 3,26 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0035 0,008 0 0 0,00%
JOYY Inc. ADRs 71,50 72,00 81 2 0,00%
JPMorgan Chase & Co.  294,45 294,50 3 843 186 -0,52%
JS Global Lifestyle Company Lt 0,182 0,204 0 0 0,00%
JST Group Corp. Ltd. 1,35 1,43 0 0 0,00%
Jtekt Corp. 12,20 12,60 307 1 +3,28%
Julius Baer Gruppe AG 77,78 78,14 13 2 -1,06%
Jumbo Interactive Ltd. 3,532 3,608 1 1 +0,59%
Jumbo S.A. 25,02 25,04 332 10 -0,63%
Jumia Technologies AG ADRs 5,98 6,12 25 2 -0,33%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 243,00 243,50 1 1 0,00%
Jungheinrich AG VZ  22,92 23,10 13 697 108 0,00%
Juno International Corp. 2,655 2,785 0 0 0,00%
Jupiter Mines Ltd. 0,1522 0,1732 310 2 +2,82%
Juventus Football Club S.p.A. 1,783 1,80 2 063 21 +0,17%
JVCKENWOOD Corp. 5,70 5,85 0 0 0,00%
JX Advanced Metals Corp. 21,40 21,80 40 5 +3,81%
Jyske Bank A/S 146,90 147,30 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)