alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 14,30 14,50 0 0 0,00%
J&T Global Express Ltd. 0,91 0,96 0 0 0,00%
J.M. Smucker Co. 100,60 101,30 387 12 +2,71%
Jabil Inc. 328,80 330,80 313 33 -2,16%
Jack Henry & Associates Inc. 124,95 125,40 13 4 +4,02%
Jack in the Box Inc. 15,20 15,50 11 077 21 +8,63%
Jackson Financial Inc. Cl.A 91,20 92,56 3 2 +2,43%
Jacobio Pharmaceuticals Grp. 0,51 0,56 3 2 -4,67%
JACOBS SOLUTIONS INC. 108,00 111,00 2 2 -1,80%
JAFCO Group Co. Ltd. 12,40 12,78 4 1 +0,23%
Jaguar Mining Inc. 3,18 3,335 2 965 9 +3,89%
JAKKS Pacific Inc. 20,40 20,60 0 0 0,00%
James Hardie Industries PLC 22,40 22,80 0 0 0,00%
James Hardie Industries PLC 22,40 22,80 0 0 0,00%
Japan Airlines Co. Ltd. 15,375 15,68 1 113 6 +1,92%
Japan Airport Terminal Co.Ltd. 26,60 27,20 544 3 -0,74%
Japan Exchange Group Inc. 10,90 11,20 160 4 0,00%
Japan Petroleum Exploration Co 8,30 8,70 4 2 +1,16%
Japan Post Bank Co.Ltd 16,20 16,70 12 5 +1,20%
Japan Post Holdings Co.Ltd 11,50 11,70 15 2 0,00%
Japan Post Insurance Co.Ltd 8,00 8,20 0 0 0,00%
Japan Steel Works Ltd., The 41,53 42,79 21 5 +3,76%
Japan Tobacco Inc. 31,97 32,62 205 18 -0,34%
Jardine Cycle & Carriage Ltd. 17,90 18,20 150 1 -0,55%
Jardine Matheson Holdings Ltd. 54,10 54,55 257 17 +0,65%
Jazz Pharmaceuticals PLC 208,30 209,20 26 6 -0,95%
JB HI-FI Ltd. 47,40 48,20 2 2 -3,25%
JBS N.V. Aandelen op naam EO -,01 10,52 10,685 1 479 6 +1,21%
JBT Marel Corp. 127,00 128,00 101 1 0,00%
JCDecaux SE 19,25 19,34 21 1 -0,52%
JD Health International Inc. 3,556 3,805 49 3 -3,47%
JD Logistics Inc. 1,34 1,36 5 250 2 +2,31%
JD Sports Fashion PLC 0,978 0,992 15 742 3 -1,42%
JD.com Inc.  11,422 11,632 10 384 57 +4,88%
JD.com Inc. Cl.A (sp.ADRs)  23,00 23,25 10 765 80 +3,81%
JDC Group AG 22,20 22,40 60 5 +0,44%
Jefferies Financial Group Inc. 44,88 45,27 11 2 +3,82%
Jeld-Wen Holding Inc. 1,305 1,34 250 1 -4,04%
JENOPTIK AG  44,82 45,20 34 014 265 -3,05%
Jericho Energy Ventures Inc. 0,16 0,175 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 16,63 16,79 2 579 29 -0,24%
Jetblue Airways Corp. 5,168 5,228 466 2 +1,36%
JF SmartInvest Holdings Ltd. 3,38 3,52 0 0 0,00%
JFE Holdings Inc. 8,20 8,40 18 2 -0,59%
JFrog Ltd. 78,88 79,98 211 4 +0,65%
JGC Holdings Corp. 13,10 13,40 17 2 -0,73%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 6,50 6,65 1 397 3 0,00%
Jiangxi Copper Co. Ltd. 3,446 3,495 257 5 +0,72%
Jiaxin Intl Ress Invt Ltd. 6,25 6,55 0 0 0,00%
JinkoSolar Holding Co. Ltd.  14,10 14,28 6 890 66 -3,12%
Jinxin Fertility Group Ltd 0,214 0,226 100 1 +2,73%
Jiumaojiu Interna.Holdings Ltd 0,111 0,162 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,845 1,895 4 403 6 +2,15%
Joby Aviation Inc. 7,70 7,85 1 387 10 +1,28%
John B. Sanfilippo & Son Inc. 76,50 78,50 65 2 +1,99%
Johnson Controls Internat. PLC 126,90 127,65 47 10 +2,50%
Johnson&Johnson  222,65 223,75 7 531 326 +0,49%
Johnson, Matthey PLC 22,40 22,60 305 5 -1,79%
Jones Lang Lasalle Inc. 278,00 282,00 8 2 +3,68%
JOST Werke SE 51,80 52,40 1 032 13 +0,19%
Journey Energy Inc. 2,44 2,50 125 1 -1,57%
Joy Spreader Intera. Tech. Ltd 0,005 0,0095 0 0 0,00%
JOYY Inc. 58,50 59,00 90 1 +0,86%
JPMorgan Chase & Co.  292,90 294,10 5 035 208 +2,34%
JS Global Lifestyle Company Lt 0,139 0,155 65 2 +6,12%
JST Group Corp. Ltd. 1,51 1,60 0 0 0,00%
Jtekt Corp. 10,60 10,90 0 0 0,00%
Julius Baer Gruppe AG 75,54 75,68 2 549 11 -0,58%
Jumbo Interactive Ltd. 3,867 3,95 3 1 -1,28%
Jumbo S.A. 22,60 22,80 1 031 16 -0,35%
Jumia Technologies AG ADRs 6,26 6,48 8 231 9 +0,97%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 283,00 284,00 190 13 -0,18%
Jungheinrich AG VZ  23,24 23,42 24 345 177 0,00%
Juno International Corp. 2,775 2,91 0 0 0,00%
Jupiter Mines Ltd. 0,1582 0,1782 12 1 +7,74%
Juventus Football Club S.p.A. 2,02 2,04 2 074 9 -0,39%
JVCKENWOOD Corp. 5,80 5,95 0 0 0,00%
JX Advanced Metals Corp. 22,00 22,60 741 14 -7,50%
Jyske Bank A/S 126,40 127,10 1 264 8 +0,24%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)