alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 10,30 10,50 0 0 0,00%
J&T Global Express Ltd. 0,985 1,04 600 1 -3,92%
J.M. Smucker Co. 86,16 86,80 435 10 -0,28%
Jabil Inc. 291,60 293,30 3 803 80 -2,00%
Jack Henry & Associates Inc. 117,55 118,05 267 8 +3,90%
Jack in the Box Inc. 9,30 9,40 18 1 -5,21%
Jackson Financial Inc. Cl.A 93,78 95,18 1 1 +0,63%
Jacobio Pharmaceuticals Grp. 0,60 0,66 0 0 0,00%
JACOBS SOLUTIONS INC. 94,00 96,50 83 4 +2,11%
JAFCO Group Co. Ltd. 11,97 12,33 30 1 -0,33%
Jaguar Mining Inc. 4,11 4,29 2 386 11 -4,67%
JAKKS Pacific Inc. 18,20 18,50 0 0 0,00%
James Hardie Industries PLC 16,40 16,80 1 1 -1,18%
James Hardie Industries PLC 16,30 16,70 0 0 0,00%
Japan Airlines Co. Ltd. 13,755 14,03 1 240 7 +0,32%
Japan Airport Terminal Co.Ltd. 27,20 27,60 0 0 0,00%
Japan Exchange Group Inc. 9,50 9,80 2 083 12 -1,02%
Japan Petroleum Exploration Co 10,40 10,90 23 13 0,00%
Japan Post Bank Co.Ltd 15,30 15,70 69 5 0,00%
Japan Post Holdings Co.Ltd 10,30 10,70 1 1 +0,95%
Japan Post Insurance Co.Ltd 8,40 8,70 3 3 -1,73%
Japan Steel Works Ltd., The 41,48 42,74 170 8 -2,33%
Japan Tobacco Inc. 33,42 34,10 1 410 26 +0,74%
Jardine Cycle & Carriage Ltd. 22,00 22,20 5 1 0,00%
Jardine Matheson Holdings Ltd. 63,30 64,05 671 17 +3,55%
Jazz Pharmaceuticals PLC 196,30 197,30 33 3 -0,71%
JB HI-FI Ltd. 43,40 44,40 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,43 11,78 110 2 -2,31%
JBT Marel Corp. 107,00 108,00 0 0 0,00%
JCDecaux SE 18,56 18,64 261 4 +0,59%
JD Health International Inc. 4,807 5,055 1 128 3 -4,56%
JD Logistics Inc. 1,55 1,59 20 1 -4,24%
JD Sports Fashion PLC 0,814 0,826 315 3 -0,50%
JD.com Inc.  13,544 13,756 6 331 70 -1,67%
JD.com Inc. Cl.A (sp.ADRs)  27,40 27,65 21 316 89 -2,13%
JDC Group AG 21,60 21,80 200 2 0,00%
Jefferies Financial Group Inc. 44,77 45,13 3 1 -1,68%
Jeld-Wen Holding Inc. 1,244 1,277 0 0 0,00%
JENOPTIK AG  44,50 44,62 79 504 595 -1,64%
Jericho Energy Ventures Inc. 0,0585 0,0635 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 18,27 18,44 1 391 24 +0,54%
Jetblue Airways Corp. 3,93 3,979 0 0 0,00%
JF SmartInvest Holdings Ltd. 3,38 3,54 0 0 0,00%
JFE Holdings Inc. 9,00 9,25 2 2 -2,17%
JFrog Ltd. 56,36 57,52 643 14 +5,48%
JGC Holdings Corp. 14,40 14,70 347 2 +13,08%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,20 7,40 1 020 2 -2,67%
Jiangxi Copper Co. Ltd. 4,005 4,086 2 860 14 -6,34%
Jiaxin Intl Ress Invt Ltd. 7,75 8,25 1 1 -5,17%
JinkoSolar Holding Co. Ltd.  21,10 21,25 15 106 72 -0,24%
Jinxin Fertility Group Ltd 0,252 0,264 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,153 0,202 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,27 2,31 20 459 7 +4,05%
Joby Aviation Inc. 8,85 9,05 2 035 20 -2,17%
John B. Sanfilippo & Son Inc. 63,50 65,00 0 0 0,00%
Johnson Controls Internat. PLC 122,75 123,45 652 13 -1,69%
Johnson&Johnson  194,60 195,62 6 234 230 -0,66%
Johnson, Matthey PLC 24,20 24,60 1 637 6 -2,42%
Jones Lang Lasalle Inc. 246,00 250,00 4 1 -2,36%
JOST Werke SE 56,30 56,80 819 25 -1,22%
Journey Energy Inc. 4,06 4,10 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0095 0,0145 0 0 0,00%
JOYY Inc. 48,20 48,60 1 1 -0,40%
JPMorgan Chase & Co.  255,80 256,85 3 736 155 -0,56%
JS Global Lifestyle Company Lt 0,162 0,184 0 0 0,00%
JST Group Corp. Ltd. 1,70 1,79 0 0 0,00%
Jtekt Corp. 10,90 11,20 0 0 0,00%
Julius Baer Gruppe AG 73,66 74,04 149 8 -0,56%
Jumbo Interactive Ltd. 4,37 4,47 0 0 0,00%
Jumbo S.A. 21,70 21,86 6 423 88 -1,09%
Jumia Technologies AG ADRs 5,92 6,12 1 810 19 -5,05%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 273,50 274,50 80 17 -2,31%
Jungheinrich AG VZ  25,00 25,38 36 975 252 -2,50%
Jupiter Mines Ltd. 0,1604 0,1812 8 2 -8,24%
Juventus Football Club S.p.A. 1,997 2,016 4 937 12 +0,70%
JVCKENWOOD Corp. 6,25 6,40 19 5 +3,23%
JX Advanced Metals Corp. 22,80 23,40 397 6 -3,31%
Jyske Bank A/S 118,90 119,30 51 4 -1,32%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)