alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 8,255 8,375 636 11 +1,21%
D'Ieteren Group S.A. 166,70 166,90 351 66 -4,02%
D-Box Technologies Inc. 0,53 0,59 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,18 2,24 0 0 0,00%
D-Wave Quantum Inc.  17,48 17,555 199 778 675 -7,29%
D.R. Horton Inc. 116,00 117,10 202 7 -3,29%
Dai Nippon Printing Co. Ltd. 15,60 16,00 637 4 +1,27%
Daifuku Co. Ltd. 38,60 39,60 180 2 -4,90%
Daiichi Life Group Inc. 8,674 8,94 50 7 +6,28%
Daiichi Sankyo Co. Ltd. 13,844 14,054 1 865 25 -0,47%
Daikin Industries Ltd. 134,00 137,00 1 196 53 -0,30%
Daimler Truck Holding AG  39,59 39,81 66 653 421 -2,04%
Daito Trust Constr. Co. Ltd. 18,70 19,00 0 0 0,00%
Daiwa House Industry Co. Ltd. 24,40 25,00 3 2 +0,81%
Daiwa Securities Group Inc. 8,00 8,15 5 2 +1,24%
Dakota Gold Corp. 4,80 5,00 389 3 -5,54%
Daktronics Inc. 16,30 16,40 0 0 0,00%
Daldrup & Söhne AG 22,50 23,10 3 723 36 -2,94%
Damai Entertainment Hldgs Ltd. 0,0673 0,0756 0 0 0,00%
Dampskibsselskabet Norden A/S 42,36 42,74 31 2 -0,05%
Dana Inc. 28,05 28,92 0 0 0,00%
Danaher Corp.  139,00 139,75 5 482 129 -1,52%
Danaos Corp. 111,60 112,80 1 1 +1,06%
Danieli & C. -Off. Meccan. SpA 66,50 66,75 127 5 -2,45%
Danone S.A. 61,08 61,22 1 878 74 -0,68%
Danske Bank AS 43,09 43,41 797 18 -0,44%
Daqo New Energy Corp. 15,60 15,70 304 6 -3,09%
Darden Restaurants Inc. 168,20 169,15 139 9 +0,24%
Darling Ingredients Inc. 53,36 53,98 143 5 -1,78%
Dassault Aviation S.A. 274,00 275,20 271 94 -2,61%
Dassault Systemes SE 19,755 19,815 2 686 49 +1,77%
DATA MODUL AG Prod.u.V.v.e.S. 29,40 30,60 186 4 0,00%
Data#3 Ltd. 4,90 5,05 0 0 0,00%
Datadog Inc. Class A 178,20 179,20 3 875 102 +3,36%
DATAGROUP SE 75,70 76,30 109 6 -1,69%
Datametrex AI Ltd. 0,027 0,0325 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,322 0,336 34 2 -2,42%
Dateline Resources Ltd. 0,1135 0,1421 13 000 3 +13,41%
DATRON AG 9,50 9,85 2 666 21 +1,03%
Dave & Buster's Entertain.Inc. 8,70 8,75 0 0 0,00%
Dave Inc. 201,00 205,20 80 3 -2,92%
Davide Campari-Milano N.V. 5,358 5,416 19 804 49 +0,30%
DaVita Inc. 171,00 172,65 176 3 +1,24%
Dawson Geophysical Co. 3,30 3,48 1 800 2 +4,82%
DBS Group Holdings Ltd. 40,155 40,58 1 649 34 +0,92%
DBV technologies 3,308 3,376 3 049 10 +0,30%
De' Longhi S.p.A. 36,60 36,68 4 3 -1,70%
De.Mem Ltd 0,0424 0,0488 116 994 4 -2,93%
Deckers Outdoor Corp. 80,18 80,82 648 13 -1,23%
Deep Sea Minerals Corp. 0,95 1,10 73 032 40 -12,70%
Deep Value Driller AS 1,828 1,864 0 0 0,00%
Deep Yellow Ltd. 1,024 1,067 33 822 22 -2,33%
Deere & Co. 482,20 484,90 408 45 -2,28%
DEFAMA Deutsche Fachmarkt AG 24,00 24,90 1 393 18 +4,62%
Defence Therapeutics Inc. Cl A 0,289 0,31 12 848 13 +3,34%
Defense Metals Corp. 0,118 0,125 86 068 16 -5,88%
DeFi Development Corp. 4,069 4,201 196 4 -5,33%
DeFi Technologies Inc.  0,606 0,6175 510 419 116 -10,38%
Defiance Silver Corp. 0,1288 0,1404 130 026 20 -0,54%
Definium Therapeutics Inc. 17,90 18,20 661 15 -0,81%
DEFSEC Technologies Inc. 3,43 3,54 12 966 25 -17,03%
Delcath Systems Inc. 9,376 9,668 0 0 0,00%
Delek US Holdings Inc. 38,17 38,94 0 0 0,00%
Delignit AG 2,54 2,66 1 004 3 +0,77%
Delivery Hero SE  28,98 29,14 322 653 1 098 +3,98%
Dell Technologies Inc. Shares C   207,85 208,90 3 051 182 -0,14%
Delta Air Lines Inc. 60,33 60,57 578 10 -1,11%
Delticom AG 2,38 2,54 4 670 9 -1,63%
Deluxe Corp. 19,80 20,00 250 1 -1,52%
Demant AS 31,28 31,42 51 3 -0,19%
DEME Group NV 197,00 197,60 54 9 -1,79%
DEMIRE Deutsche Mittelstand Real Estate AG 0,33 0,414 15 129 6 +1,67%
Dena Co. Ltd. 14,548 14,99 679 6 +1,22%
Denali Therapeutics Inc. 15,945 16,115 889 4 -1,92%
Denison Mines Corp. 2,809 2,845 18 567 35 -5,06%
Denka Co., Ltd. 20,80 21,20 879 3 -8,62%
Denso Corp. 10,40 10,56 984 5 +3,18%
Dentsply Sirona Inc. 8,626 8,712 6 700 16 -4,86%
Dentsu Group Inc. 17,20 18,00 273 5 +6,17%
Deoleo S.A. 0,272 0,282 10 263 1 +2,21%
Derichebourg S.A. 10,13 10,22 1 922 13 -2,11%
Dermapharm Holding SE 50,80 51,20 5 441 87 +1,39%
Descartes Systems Grp.Inc, The 57,95 58,55 35 3 +1,04%
Desert Control AS 0,0978 0,1008 5 500 2 +10,19%
Desert Gold Ventures Inc. 0,0845 0,094 68 060 20 -2,87%
Desert Mountain Energy Corp. 0,176 0,19 21 705 7 +19,82%
Designer Brands Inc. 5,45 5,60 2 1 -3,54%
Destiny Tech100 Inc. 40,54 41,075 1 098 26 +2,80%
Deutsche Bank AG  26,61 26,63 421 950 1 012 -2,20%
Deutsche Beteiligungs AG 25,05 25,30 2 562 29 -0,59%
Deutsche Börse AG  243,70 244,60 5 437 174 +0,49%
Deutsche Eff.-u.Wechs.-Bet. AG 2,86 3,18 0 0 0,00%
Deutsche EuroShop AG 19,64 19,96 8 353 44 +2,46%
Deutsche Lufthansa AG  7,65 7,722 1 002 407 1 033 -2,57%
Deutsche Pfandbriefbank AG  3,43 3,508 138 084 150 -4,75%
Deutsche Post AG  46,55 46,84 38 286 348 -2,35%
Deutsche Real Estate AG 11,90 12,30 91 3 -2,46%
Deutsche Rohstoff AG  97,30 97,50 5 024 163 +4,95%
Deutsche Telekom AG  27,63 27,77 342 754 1 530 -0,58%
Deutsche Wohnen SE  19,48 19,58 10 406 54 -2,31%
DEUTZ AG  9,90 9,945 368 838 715 -6,11%
Develop Global Ltd. 3,44 3,58 0 0 0,00%
Devon Energy Corp. 42,17 43,02 4 037 42 +5,25%
DexCom Inc. 52,60 53,40 2 987 37 +6,83%
DEXUS 3,68 3,70 3 1 0,00%
DF Deutsche Forfait AG 1,54 1,605 5 588 40 +1,26%
DFDS A/S 18,64 18,70 50 1 -1,42%
DFI Retail Group Holdings Ltd. 3,56 3,66 7 1 +3,39%
DHT Holdings Inc. 15,06 15,29 2 971 14 -2,61%
Diageo PLC 17,605 17,69 28 181 90 +0,28%
DiagnosTear Technologies Inc. 0,246 0,286 17 896 9 +4,24%
Diamondback Energy Inc. 174,74 175,72 1 172 26 +2,69%
Diamondrock Hospitality Co. 8,80 8,95 0 0 0,00%
Diana Shipping Inc. 2,255 2,33 151 5 -1,90%
Dianthus Therapeutics Inc. 73,50 74,50 0 0 0,00%
Diasorin S.p.A. 70,24 70,30 258 5 +1,13%
DIC Corp. 22,60 23,20 363 12 +12,62%
Dick's Sporting Goods Inc. 185,15 187,40 1 1 +0,26%
Diebold Nixdorf Inc. 59,35 60,55 0 0 0,00%
Dierig Holding AG 8,40 8,70 100 1 +0,58%
Digi International Inc. 53,00 53,50 0 0 0,00%
Digi Power X Inc. 6,406 6,542 48 843 131 +3,81%
Digimarc Corp. 8,35 8,53 0 0 0,00%
Diginex Ltd. ./. ./. 0 0 0,00%
Digital Brands Group Inc. 0,945 0,99 1 559 4 +11,60%
Digital China Holdings Ltd. 0,284 0,304 490 2 +5,93%
Digital Commodities Inc. 0,013 0,0215 0 0 0,00%
Digital Realty Trust Inc. 161,70 162,60 108 10 -1,03%
Digital Turbine Inc. 3,59 3,66 2 496 10 +1,68%
DigitalBridge Group Inc. 13,26 13,665 0 0 0,00%
DigitalOcean Holdings Inc. 131,90 134,60 1 532 42 +0,95%
DigitalX Ltd. 0,0181 0,0207 0 0 0,00%
Dillards Inc.Cl.A 462,00 466,00 8 1 +0,44%
Dine Brands Global Inc. 25,26 26,04 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,12 2,18 0 0 0,00%
Diodes Inc. 85,00 87,00 4 1 -0,57%
Diploma PLC 76,45 77,65 1 1 +0,38%
Disco Corp. 356,00 364,00 55 8 -8,21%
Discovery Energy Metals Corp. 0,0895 0,123 15 000 1 +11,50%
Discovery Ltd. 13,50 13,80 0 0 0,00%
Discovery Silver Corp. 5,742 5,87 22 392 60 -6,42%
Distribuidora Intl de Alim.SA 37,75 38,00 0 0 0,00%
District Metals Corp. 0,491 0,528 7 445 6 -3,16%
Diversified Healthcare Trust 7,157 7,222 0 0 0,00%
Diversified Royalty Corp. 2,68 2,72 2 437 6 +0,37%
DKSH Holding AG 66,50 66,70 0 0 0,00%
DLH Holdings Corp. 4,66 4,90 0 0 0,00%
dLocal Ltd. 9,38 9,56 5 094 20 -5,63%
DMC Global Inc. 5,85 6,05 0 0 0,00%
DMG Blockchain Solutions Inc. 0,184 0,1978 6 343 3 -4,69%
DMG MORI AG 46,90 47,10 82 4 +0,64%
DN Group AG 5,10 5,80 940 2 +1,90%
DNB Bank ASA 25,67 25,86 3 510 29 +1,05%
DNO ASA 1,776 1,789 4 631 4 -0,50%
Dnow Inc 11,30 11,40 0 0 0,00%
DO & CO AG 180,60 182,20 172 12 -1,74%
DocCheck AG 14,80 15,30 1 619 16 +2,01%
Docebo Inc. 14,70 14,90 531 2 +4,23%
DocMorris AG 7,805 7,83 4 962 22 -2,85%
DocuSign Inc. 40,95 41,15 1 740 17 +5,26%
DOF Group ASA 13,06 13,18 656 4 +1,85%
Dolby Laboratories Inc. Class A 46,18 47,14 111 3 +1,25%
DOLE PLC 12,10 12,20 45 1 -4,72%
Dollar General Corp. 87,80 88,42 293 10 -0,36%
Dollar Tree Inc. 76,83 77,32 14 3 +0,83%
Dollarama Inc. 106,05 106,70 11 3 -0,60%
Domestic Metals Corp. 0,16 0,172 2 567 2 -7,51%
Dometic Group AB 2,994 3,022 75 3 -2,61%
Dominari Holdings Inc. 2,772 2,976 0 0 0,00%
Dominion Energy Inc. 53,02 53,24 607 12 -0,71%
Domino s Pizza Inc. 259,00 261,00 269 36 +0,38%
DOMO Inc. Class B 2,967 3,065 0 0 0,00%
Dongfang Electric Corp. Ltd. 3,923 4,056 4 855 10 -0,91%
Dongguan Rural Commercial Bank 0,386 0,406 0 0 0,00%
Dongyue Group Ltd. 1,35 1,40 0 0 0,00%
Donnelley Fin. Solutions Inc. 32,80 33,60 0 0 0,00%
DoorDash Inc. Cl.A 135,34 138,64 192 7 +2,79%
Dorel Industries Inc. Class B 0,895 1,01 0 0 0,00%
Dorian LPG Ltd. 34,64 35,68 112 6 -1,54%
dormakaba Holding AG 56,50 57,00 414 4 -2,56%
Dorman Products Inc. 99,00 100,00 266 2 -1,96%
Dottikon ES Holding AG Namens-Aktien SF 0,01 389,00 390,00 0 0 0,00%
Dotz Nano Ltd. ./. ./. 0 0 0,00%
Doubleview Gold Corp. 1,626 1,716 686 2 -5,66%
Douglas AG 8,55 8,72 32 094 94 0,00%
Douglas Dynamics Inc. 37,60 38,60 0 0 0,00%
Douglas Emmett Inc. 9,95 10,10 0 0 0,00%
DouYu International Holdings L Sp.ADRs 3,84 3,98 70 2 0,00%
Dover Corp. 180,45 182,15 10 4 -1,25%
Dow Inc. 33,17 33,50 7 037 47 +0,24%
Dowa Holdings Inc. 62,50 64,00 81 4 -2,29%
DPM Metals Inc. 27,80 28,20 2 075 11 -6,04%
DPM Metals Inc. 27,80 28,40 747 4 -4,73%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,97 46,46 42 752 387 -1,56%
Dr. Martens PLC 0,71 0,725 8 316 5 -2,04%
DraftKings Inc. Cl.A 21,50 21,60 481 8 +1,40%
Draganfly Inc. 4,53 4,67 609 10 -6,04%
Dragon Mining Ltd. 0,795 0,85 900 1 -8,05%
Drax Group PLC 9,135 9,305 367 3 -4,04%
DRC Gold Corp. 0,114 0,15 0 0 0,00%
DRDGold Ltd. 2,20 2,24 1 560 5 -9,76%
DRDGold Ltd. ADRs 22,40 22,80 510 4 -6,50%
Driven Brands Holdings Inc. 11,00 11,40 3 1 +1,85%
Drone Volt Saca Actions au Port. EO 1 0,4546 0,4614 144 2 -0,51%
DroneShield Limited 1,956 1,98 1 015 201 732 -1,01%
Dropbox Inc. Cl.A 23,01 23,155 1 708 9 +2,63%
Dryden Gold Corp 0,214 0,234 500 1 +1,83%
Drägerwerk AG & Co. KGaA 65,00 65,60 2 063 47 -0,61%
Drägerwerk AG & Co. KGaA VZ 80,50 81,40 3 361 60 -1,81%
DSM-Firmenich AG 65,66 65,98 440 21 -2,73%
DSV A/S 214,20 216,10 278 25 -1,01%
DT.KONSUM REAL EST.AG 1,51 1,64 4 082 7 -0,95%
DTE Energy Co. 119,75 120,90 43 7 -1,59%
Ducommun Inc. 120,00 127,40 7 3 -1,69%
Duke Energy Corp. 103,75 104,45 502 19 -1,98%
Duluth Holdings Inc. 2,54 2,62 0 0 0,00%
DuPont de Nemours Inc 42,32 42,58 18 4 -2,35%
DWS Group GmbH & Co. KGaA  59,50 59,85 18 148 234 -1,65%
DXC Technology Co. 7,64 7,705 1 304 4 +8,04%
DXP Enterprises Inc. 124,40 128,20 1 1 +1,61%
Dycom Industries Inc. 370,80 382,20 17 4 -1,71%
Dynacert Inc. 0,088 0,0968 662 582 36 -1,89%
Dynacor Group Inc. 3,855 3,935 3 1 +3,05%
Dynamite Blockchain Corp. 0,0212 0,0258 131 646 6 +10,26%
Dynatrace Inc. 32,60 33,40 994 14 +6,45%
Dynavox Group AB 7,07 7,10 1 207 6 -7,33%
Dynex Capital Inc. 11,00 11,33 14 583 44 -1,24%
Dyno Nobel Ltd. 2,24 2,28 0 0 0,00%
Dürr AG  20,55 20,80 28 576 175 -1,19%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)