alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 7,665 7,78 540 13 +0,99%
D'Ieteren Group S.A. 164,30 164,50 255 73 +2,68%
D-Box Technologies Inc. 0,462 0,515 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,28 2,34 0 0 0,00%
D-Wave Quantum Inc.  11,81 11,85 360 801 907 -5,16%
D.R. Horton Inc. 118,74 119,94 39 5 +0,54%
Dai Nippon Printing Co. Ltd. 15,50 15,90 93 1 0,00%
Dai-Ichi Life Holdings Inc. 8,00 8,20 5 2 +3,75%
Daifuku Co. Ltd. 31,40 32,20 1 1 +6,54%
Daiichi Sankyo Co. Ltd. 15,595 15,83 4 812 26 0,00%
Daikin Industries Ltd. 105,60 106,65 420 22 +1,76%
Daimler Truck Holding AG  42,30 42,53 54 072 404 +0,79%
Daito Trust Constr. Co. Ltd. 20,20 20,40 0 0 0,00%
Daiwa House Industry Co. Ltd. 27,00 27,80 0 0 0,00%
Daiwa Securities Group Inc. 8,25 8,45 1 024 4 +0,61%
Dakota Gold Corp. 4,50 4,66 82 2 0,00%
Daktronics Inc. 16,985 17,16 0 0 0,00%
Daldrup & Söhne AG 26,00 26,80 5 324 67 +5,53%
Damai Entertainment Hldgs Ltd. 0,0675 0,075 0 0 0,00%
Dampskibsselskabet Norden A/S 39,34 39,72 135 8 -1,60%
Dana Inc. 29,20 30,00 65 2 +0,68%
Danaher Corp.  164,22 165,10 1 854 76 +0,54%
Danaos Corp. 98,10 99,20 114 5 +1,85%
Danieli & C. -Off. Meccan. SpA 61,30 61,50 1 1 +1,01%
Danone S.A. 68,74 68,92 2 414 80 -1,77%
Danske Bank AS 42,15 42,50 2 243 52 -0,24%
Daqo New Energy Corp. 18,40 18,60 520 6 -0,54%
Darden Restaurants Inc. 166,20 167,25 15 4 -0,35%
Darling Ingredients Inc. 53,34 53,98 283 9 -0,86%
Dassault Aviation S.A. 332,00 334,00 1 062 248 +2,83%
Dassault Systemes SE 17,62 17,655 12 149 147 +2,18%
DATA MODUL AG Prod.u.V.v.e.S. 26,60 27,60 1 1 -1,46%
Data#3 Ltd. 4,00 4,14 0 0 0,00%
Datadog Inc. Class A 102,14 102,76 673 23 +0,27%
DATAGROUP SE 75,80 76,00 603 14 +1,35%
Datametrex AI Ltd. 0,0355 0,042 44 1 +18,33%
Datang Intl Power Gen. Co.Ltd. 0,27 0,284 0 0 0,00%
Dateline Resources Ltd. 0,241 0,27 3 600 3 -9,74%
DATRON AG 7,05 7,35 50 1 +2,05%
Dave & Buster's Entertain.Inc. 10,80 10,90 42 4 +21,28%
Dave Inc. 148,10 151,30 400 3 +1,33%
Davide Campari-Milano N.V. 6,118 6,178 4 940 28 -1,10%
DaVita Inc. 129,15 130,45 11 2 -0,23%
Dawson Geophysical Co. 2,34 2,46 0 0 0,00%
DBS Group Holdings Ltd. 38,70 39,20 7 532 58 -0,23%
DBV technologies 3,715 3,785 39 4 +1,65%
De' Longhi S.p.A. 31,26 31,34 3 899 11 +1,70%
De.Mem Ltd 0,0545 0,0595 40 100 3 +2,59%
Deckers Outdoor Corp. 86,76 87,46 1 105 21 +1,34%
Deep Value Driller AS 1,876 1,912 6 1 -0,52%
Deep Yellow Ltd. 1,14 1,178 44 663 39 +9,86%
Deere & Co. 490,70 493,10 367 38 +1,86%
DEFAMA Deutsche Fachmarkt AG 25,00 25,60 2 007 20 +2,42%
Defence Therapeutics Inc. Cl A 0,324 0,342 24 184 21 +5,45%
Defense Metals Corp. 0,139 0,147 11 998 6 +1,79%
DeFi Development Corp. 2,93 3,04 7 431 3 +2,46%
DeFi Technologies Inc.  0,589 0,603 3 588 365 1 033 +22,25%
Defiance Silver Corp. 0,1525 0,1645 176 912 18 +2,39%
Definium Therapeutics Inc. 17,65 17,95 6 532 53 +7,95%
DEFSEC Technologies Inc. 1,70 1,77 0 0 0,00%
Delcath Systems Inc. 8,10 8,35 0 0 0,00%
Delek US Holdings Inc. 38,00 38,60 391 3 -3,08%
Delignit AG 2,42 2,58 825 6 +1,57%
Delivery Hero SE  16,59 16,78 232 004 470 +5,60%
Dell Technologies Inc. Shares C   145,84 146,58 3 997 114 +2,55%
Delta Air Lines Inc. 58,24 58,47 491 21 +1,46%
Delticom AG 2,17 2,28 2 721 14 +3,29%
Deluxe Corp. 24,00 24,20 42 1 +0,83%
Demant AS 26,12 26,26 12 2 -0,53%
DEME Group NV 190,60 191,20 24 9 +2,25%
DEMIRE Deutsche Mittelstand Real Estate AG 0,434 0,56 2 546 4 -1,68%
Dena Co. Ltd. 13,60 13,90 917 6 +1,45%
Denali Therapeutics Inc. 16,89 17,065 111 3 +2,53%
Denison Mines Corp. 3,136 3,174 9 086 28 +3,98%
Denka Co., Ltd. 20,40 20,80 22 2 +1,00%
Denso Corp. 10,655 10,81 1 242 7 -2,46%
Dentsply Sirona Inc. 10,015 10,11 2 350 3 +1,15%
Dentsu Group Inc. 15,00 15,30 2 2 -1,97%
Derichebourg S.A. 8,40 8,485 5 346 21 +0,91%
Dermapharm Holding SE 45,70 45,90 16 559 215 +8,83%
Descartes Systems Grp.Inc, The 60,90 61,45 23 3 -3,39%
Desert Control AS 0,1395 0,1425 0 0 0,00%
Desert Gold Ventures Inc. 0,0745 0,08 89 532 12 +4,61%
Desert Mountain Energy Corp. 0,2745 0,2945 66 344 13 +3,72%
Designer Brands Inc. 4,94 5,10 0 0 0,00%
Destiny Tech100 Inc. 24,90 25,36 705 12 +10,03%
Deutsche Bank AG  26,275 26,35 530 763 1 298 +2,18%
Deutsche Beteiligungs AG 24,80 25,15 4 040 25 -1,38%
Deutsche Börse AG  250,00 250,90 12 918 302 -0,64%
Deutsche Eff.-u.Wechs.-Bet. AG 2,80 3,12 0 0 0,00%
Deutsche EuroShop AG 19,72 19,88 14 684 88 +3,98%
Deutsche Lufthansa AG  7,63 7,66 1 179 227 1 275 +3,46%
Deutsche Pfandbriefbank AG  3,052 3,118 279 433 278 +1,94%
Deutsche Post AG  46,45 46,74 92 866 570 +3,36%
Deutsche Real Estate AG 10,80 11,70 98 8 +2,65%
Deutsche Rohstoff AG  88,60 89,50 18 991 516 -6,58%
Deutsche Telekom AG  32,00 32,03 548 080 1 742 -0,74%
Deutsche Wohnen SE  19,44 19,72 27 617 90 +2,49%
DEUTZ AG  9,02 9,05 390 418 933 +2,62%
Develop Global Ltd. 2,66 2,74 8 518 7 +5,47%
Devon Energy Corp. 41,52 42,365 26 741 187 -3,62%
DexCom Inc. 53,71 53,98 134 7 -0,26%
DEXUS 3,52 3,54 3 1 -1,67%
DF Deutsche Forfait AG 1,76 1,88 1 829 52 -3,28%
DFI Retail Group Holdings Ltd. 3,64 3,74 13 1 +1,63%
DHT Holdings Inc. 15,51 15,745 305 2 +1,23%
Diageo PLC 16,10 16,20 47 513 136 +0,93%
DiagnosTear Technologies Inc. 0,226 0,236 1 000 1 -2,59%
Diamondback Energy Inc. 164,14 164,96 2 443 67 -3,45%
Diamondrock Hospitality Co. 8,00 8,15 0 0 0,00%
Diana Shipping Inc. 2,11 2,18 0 0 0,00%
Dianthus Therapeutics Inc. 72,50 73,50 384 10 0,00%
Diasorin S.p.A. 61,08 61,12 233 6 +0,85%
DIC Corp. 20,20 20,60 5 1 0,00%
Dick's Sporting Goods Inc. 164,80 166,84 66 3 -0,22%
Diebold Nixdorf Inc. 66,50 67,50 0 0 0,00%
Dierig Holding AG 8,15 8,50 511 3 +0,60%
Digi International Inc. 42,20 42,40 0 0 0,00%
Digi Power X Inc. 1,84 1,88 4 657 5 +10,17%
Digimarc Corp. 4,32 4,42 0 0 0,00%
Diginex Ltd. 0,4185 0,4355 247 135 77 +2,24%
Digital Brands Group Inc. 1,55 1,63 1 000 1 +2,58%
Digital China Holdings Ltd. 0,226 0,24 13 426 1 +0,84%
Digital Commodities Inc. 0,0095 0,0185 1 000 1 -28,57%
Digital Realty Trust Inc. 155,22 156,24 57 9 -0,19%
Digital Turbine Inc. 2,547 2,598 1 462 10 +4,64%
DigitalBridge Group Inc. 13,20 13,50 0 0 0,00%
DigitalOcean Holdings Inc. 74,92 76,44 1 364 23 +1,05%
DigitalX Ltd. 0,017 0,0182 25 676 3 +7,50%
Dillards Inc.Cl.A 496,00 500,00 2 2 +0,81%
Dine Brands Global Inc. 23,20 23,60 16 1 -0,88%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,24 2,30 0 0 0,00%
Diodes Inc. 59,00 60,00 0 0 0,00%
Diploma PLC 71,00 71,50 85 3 0,00%
Disco Corp. 344,00 352,00 0 0 0,00%
Discovery Energy Metals Corp. 0,083 0,091 0 0 0,00%
Discovery Ltd. 12,50 12,80 0 0 0,00%
Discovery Silver Corp. 6,06 6,14 72 112 118 +9,17%
Distribuidora Intl de Alim.SA 41,05 41,40 288 4 -0,24%
District Metals Corp. 0,345 0,376 377 4 -4,95%
Diversified Healthcare Trust 5,83 5,884 2 1 +2,05%
Diversified Royalty Corp. 2,57 2,615 1 206 5 +2,77%
DKSH Holding AG 63,00 63,20 0 0 0,00%
DLH Holdings Corp. 4,76 5,15 0 0 0,00%
dLocal Ltd. 10,65 10,80 657 7 -5,33%
DMC Global Inc. 4,48 4,64 857 2 +1,77%
DMG Blockchain Solutions Inc. 0,136 0,149 159 510 10 -0,99%
DMG MORI AG 47,90 48,10 16 5 +0,42%
DN Group AG 5,15 5,85 188 1 +1,85%
DNB Bank ASA 27,00 27,30 7 938 28 +0,18%
DNO ASA 1,821 1,835 50 187 35 -4,70%
Dnow Inc 10,20 10,30 50 1 0,00%
DO & CO AG 171,60 173,00 335 31 +4,50%
DocCheck AG 11,00 11,50 1 062 8 0,00%
Docebo Inc. 14,96 15,14 0 0 0,00%
DocMorris AG 5,395 5,41 8 538 33 +1,50%
DocuSign Inc. 41,46 41,715 1 737 25 +1,04%
DOF Group ASA 12,34 12,40 1 353 5 -1,84%
Dolby Laboratories Inc. Class A 52,00 52,50 6 3 0,00%
DOLE PLC 12,24 12,37 88 2 -2,59%
Dollar General Corp. 100,80 101,52 454 10 +0,80%
Dollar Tree Inc. 93,57 94,13 1 1 +0,80%
Dollarama Inc. 106,20 106,80 39 4 +0,24%
Domestic Metals Corp. 0,183 0,206 1 000 1 0,00%
Dometic Group AB 2,452 2,476 978 5 +2,77%
Dominari Holdings Inc. 2,44 2,60 0 0 0,00%
Dominion Energy Inc. 53,45 53,69 272 5 -0,24%
Domino s Pizza Inc. 310,60 313,70 271 15 -0,14%
DOMO Inc. Class B 2,441 2,523 0 0 0,00%
Dongfang Electric Corp. Ltd. 3,98 4,10 1 546 18 +9,68%
Dongguan Rural Commercial Bank 0,372 0,40 0 0 0,00%
Dongyue Group Ltd. 1,24 1,29 6 1 +4,92%
Donnelley Fin. Solutions Inc. 39,40 40,20 0 0 0,00%
DoorDash Inc. Cl.A 128,36 131,48 44 4 -0,14%
Dorel Industries Inc. Class B 1,09 1,21 0 0 0,00%
Dorian LPG Ltd. 28,58 29,45 721 5 -1,39%
dormakaba Holding AG 56,57 56,79 75 1 +0,57%
Dorman Products Inc. 90,00 91,50 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 376,50 377,50 0 0 0,00%
Dotz Nano Ltd. 0,0195 0,0215 5 500 1 -2,27%
Doubleview Gold Corp. 1,33 1,38 90 1 +2,21%
Douglas AG 10,14 10,32 29 519 38 +0,59%
Douglas Dynamics Inc. 36,60 37,40 1 1 +0,55%
Douglas Emmett Inc. 7,90 8,05 0 0 0,00%
DouYu International Holdings L Sp.ADRs 4,04 4,20 0 0 0,00%
Dover Corp. 178,20 179,80 5 3 +0,75%
Dow Inc. 35,00 35,30 12 200 92 -2,22%
Dowa Holdings Inc. 50,50 51,00 199 6 +3,48%
DPM Metals Inc. 32,20 32,40 2 079 22 +5,23%
DPM Metals Inc. 31,20 32,80 2 068 9 +5,33%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  39,39 39,88 49 402 502 +0,69%
Dr. Martens PLC 0,70 0,745 1 524 10 -4,76%
DraftKings Inc. Cl.A 19,078 19,192 2 869 9 +2,79%
Draganfly Inc. 4,16 4,28 6 799 20 +0,47%
Dragon Mining Ltd. 1,06 1,11 2 750 1 +7,61%
Drax Group PLC 10,19 10,36 0 0 0,00%
DRC Gold Corp. 0,0985 0,129 5 000 1 +5,00%
DRDGold Ltd. 2,62 2,70 0 0 0,00%
DRDGold Ltd. ADRs 26,40 26,80 105 1 +1,57%
Driven Brands Holdings Inc. 10,40 10,80 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,498 0,516 15 859 11 +5,01%
DroneShield Limited 2,405 2,415 3 057 792 1 569 0,00%
Dropbox Inc. Cl.A 19,85 19,975 1 1 +1,30%
Dryden Gold Corp 0,187 0,204 0 0 0,00%
Drägerwerk AG & Co. KGaA 69,40 70,20 2 725 46 +2,33%
Drägerwerk AG & Co. KGaA VZ 90,60 91,50 3 451 76 +0,44%
DSM-Firmenich AG 60,58 60,80 2 128 23 -2,17%
DSV A/S 210,60 211,60 134 16 +0,82%
DT.KONSUM REAL EST.AG 1,58 1,735 886 5 -3,23%
DTE Energy Co. 127,00 128,00 3 3 -0,79%
Ducommun Inc. 106,00 112,00 8 4 +0,94%
Duke Energy Corp. 112,64 113,44 132 7 -0,53%
Duluth Holdings Inc. 2,62 2,72 360 1 +2,21%
DuPont de Nemours Inc 39,76 40,00 308 9 +0,83%
DWS Group GmbH & Co. KGaA  56,35 56,80 32 058 265 +2,71%
DXC Technology Co. 10,785 10,875 355 3 -0,51%
DXP Enterprises Inc. 122,00 125,00 0 0 0,00%
Dycom Industries Inc. 296,00 304,00 41 3 +2,72%
Dynacert Inc. 0,0634 0,0704 48 111 17 +0,59%
Dynacor Group Inc. 3,64 3,72 610 3 +3,28%
Dynamite Blockchain Corp. 0,0212 0,0256 400 1 -10,26%
Dynatrace Inc. 31,40 32,00 3 1 +0,62%
Dynavox Group AB 8,375 8,415 232 3 +3,51%
Dynex Capital Inc. 10,835 11,17 6 168 25 +0,05%
Dyno Nobel Ltd. 1,8908 1,9346 0 0 0,00%
Dürr AG  19,68 19,80 38 898 142 +4,11%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)