alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 8,225 8,285 2 379 22 +0,67%
D'Ieteren Group S.A. 172,70 173,00 222 45 -0,75%
D-Box Technologies Inc. 0,53 0,585 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,22 2,26 0 0 0,00%
D-Wave Quantum Inc.  18,26 18,315 464 916 1 155 -4,12%
D.R. Horton Inc. 119,60 120,75 192 6 -0,66%
Dai Nippon Printing Co. Ltd. 17,40 17,90 68 4 +4,09%
Daifuku Co. Ltd. 41,40 42,40 0 0 0,00%
Daiichi Life Group Inc. 8,014 8,258 8 1 +3,01%
Daiichi Sankyo Co. Ltd. 14,654 14,876 1 121 10 -0,48%
Daikin Industries Ltd. 136,95 138,85 1 149 48 +3,11%
Daimler Truck Holding AG  40,03 40,15 59 450 475 +1,50%
Daito Trust Constr. Co. Ltd. 19,00 19,30 0 0 0,00%
Daiwa House Industry Co. Ltd. 24,80 25,60 0 0 0,00%
Daiwa Securities Group Inc. 8,00 8,20 0 0 0,00%
Dakota Gold Corp. 5,36 5,58 0 0 0,00%
Daktronics Inc. 16,80 17,40 49 1 0,00%
Daldrup & Söhne AG 21,70 22,50 8 521 66 0,00%
Damai Entertainment Hldgs Ltd. 0,0641 0,072 1 419 1 +12,54%
Dampskibsselskabet Norden A/S 42,92 43,36 25 4 +2,21%
Dana Inc. 28,85 29,74 0 0 0,00%
Danaher Corp.  141,40 142,05 6 467 192 +0,25%
Danaos Corp. 112,60 113,80 5 1 +0,35%
Danieli & C. -Off. Meccan. SpA 67,95 68,20 481 3 +2,18%
Danone S.A. 61,76 61,92 6 272 117 -2,34%
Danske Bank AS 43,62 43,96 866 12 +0,81%
Daqo New Energy Corp. 16,30 16,50 402 3 +3,13%
Darden Restaurants Inc. 164,00 165,15 21 2 -3,30%
Darling Ingredients Inc. 52,82 53,46 137 4 +0,52%
Dassault Aviation S.A. 285,60 287,20 476 103 +0,49%
Dassault Systemes SE 19,16 19,195 3 409 53 -1,19%
DATA MODUL AG Prod.u.V.v.e.S. 28,80 29,40 450 4 +1,43%
Data#3 Ltd. 4,80 4,98 0 0 0,00%
Datadog Inc. Class A 174,80 175,80 2 521 77 +2,82%
DATAGROUP SE 75,60 76,20 1 722 27 +1,34%
Datametrex AI Ltd. 0,027 0,0325 16 1 0,00%
Datang Intl Power Gen. Co.Ltd. 0,372 0,39 9 365 8 +8,33%
Dateline Resources Ltd. 0,117 0,1464 4 350 1 -11,93%
DATRON AG 9,05 9,65 9 229 86 +11,45%
Dave & Buster's Entertain.Inc. 8,50 8,55 1 364 3 +4,22%
Dave Inc. 203,00 207,80 23 2 -2,03%
Davide Campari-Milano N.V. 5,334 5,392 51 366 100 -0,48%
DaVita Inc. 168,30 170,15 272 5 -0,82%
Dawson Geophysical Co. 2,86 3,00 0 0 0,00%
DBS Group Holdings Ltd. 40,00 40,26 2 528 30 +1,37%
DBV technologies 3,366 3,432 363 3 -2,17%
De' Longhi S.p.A. 37,02 37,08 2 939 18 +0,99%
De.Mem Ltd 0,0418 0,047 179 406 8 +4,44%
Deckers Outdoor Corp. 79,88 80,52 326 7 -1,04%
Deep Sea Minerals Corp. 1,28 1,32 16 094 13 +2,33%
Deep Value Driller AS 1,86 1,88 480 1 +0,54%
Deep Yellow Ltd. 1,0685 1,115 551 3 +2,49%
Deere & Co. 494,70 497,10 245 20 -1,14%
DEFAMA Deutsche Fachmarkt AG 23,40 25,00 1 727 24 +5,04%
Defence Therapeutics Inc. Cl A 0,281 0,31 6 755 13 -1,64%
Defense Metals Corp. 0,129 0,1345 66 625 9 +1,54%
DeFi Development Corp. 3,92 4,047 100 1 +2,90%
DeFi Technologies Inc.  0,5885 0,599 224 526 54 -2,25%
Defiance Silver Corp. 0,15 0,1568 227 835 25 -1,30%
Definium Therapeutics Inc. 18,60 18,95 876 20 +6,37%
DEFSEC Technologies Inc. 4,084 4,268 2 500 9 -2,83%
Delcath Systems Inc. 9,784 10,085 226 2 -0,08%
Delek US Holdings Inc. 37,10 37,86 0 0 0,00%
Delignit AG 2,52 2,64 6 109 7 0,00%
Delivery Hero SE  25,96 26,25 361 765 1 077 +7,60%
Dell Technologies Inc. Shares C   207,80 208,80 3 869 156 +3,14%
Delta Air Lines Inc. 60,56 60,81 153 5 +0,61%
Delticom AG 2,46 2,58 7 837 23 -2,38%
Deluxe Corp. 19,40 19,70 44 1 -3,70%
Demant AS 31,70 31,88 449 6 +0,44%
DEME Group NV 200,00 200,50 30 9 +2,82%
DEMIRE Deutsche Mittelstand Real Estate AG 0,272 0,38 15 400 6 -2,20%
Dena Co. Ltd. 13,552 13,80 2 005 22 +10,77%
Denali Therapeutics Inc. 16,81 16,99 0 0 0,00%
Denison Mines Corp. 3,042 3,081 19 911 29 -3,30%
Denka Co., Ltd. 22,80 23,60 485 10 -1,69%
Denso Corp. 10,515 10,67 950 4 +5,70%
Dentsply Sirona Inc. 8,876 8,964 4 848 7 -3,99%
Dentsu Group Inc. 16,40 16,80 306 2 0,00%
Deoleo S.A. 0,273 0,284 0 0 0,00%
Derichebourg S.A. 9,95 10,04 3 612 13 +4,99%
Dermapharm Holding SE 46,35 46,85 831 16 +1,19%
Descartes Systems Grp.Inc, The 56,30 56,90 93 2 -1,13%
Desert Control AS 0,0886 0,0904 4 847 1 +5,72%
Desert Gold Ventures Inc. 0,084 0,094 327 156 29 +3,45%
Desert Mountain Energy Corp. 0,1755 0,1955 8 042 3 +4,12%
Designer Brands Inc. 5,40 5,55 0 0 0,00%
Destiny Tech100 Inc. 44,355 44,865 7 136 85 -2,13%
Deutsche Bank AG  27,195 27,215 288 661 849 +0,67%
Deutsche Beteiligungs AG 25,20 25,45 4 339 35 +0,20%
Deutsche Börse AG  245,40 246,30 6 235 193 -1,96%
Deutsche Eff.-u.Wechs.-Bet. AG 2,84 3,18 1 1 +2,60%
Deutsche EuroShop AG 19,44 19,72 3 436 26 +0,72%
Deutsche Lufthansa AG  8,134 8,166 1 218 415 1 013 -3,52%
Deutsche Pfandbriefbank AG  3,568 3,61 509 255 408 +11,73%
Deutsche Post AG  47,52 47,60 60 339 387 +0,25%
Deutsche Real Estate AG 12,00 12,40 40 5 -3,23%
Deutsche Rohstoff AG  96,10 96,70 3 054 143 -2,23%
Deutsche Telekom AG  28,05 28,24 818 265 3 059 +2,06%
Deutsche Wohnen SE  19,72 19,92 8 609 42 -0,50%
DEUTZ AG  10,67 10,76 127 954 374 +0,09%
Develop Global Ltd. 3,78 3,88 0 0 0,00%
Devon Energy Corp. 39,67 40,47 2 174 24 -0,20%
DexCom Inc. 49,90 50,20 1 322 10 -4,21%
DEXUS 3,70 3,72 0 0 0,00%
DF Deutsche Forfait AG 1,65 1,72 4 374 54 -1,49%
DFDS A/S 18,97 19,05 0 0 0,00%
DFI Retail Group Holdings Ltd. 3,50 3,60 370 1 +1,13%
DHT Holdings Inc. 15,09 15,32 2 053 11 -4,89%
Diageo PLC 17,19 17,23 12 774 76 -0,92%
DiagnosTear Technologies Inc. 0,24 0,282 417 210 100 +43,17%
Diamondback Energy Inc. 171,22 172,16 318 9 +1,07%
Diamondrock Hospitality Co. 8,90 9,00 0 0 0,00%
Diana Shipping Inc. 2,315 2,39 2 399 4 -1,62%
Dianthus Therapeutics Inc. 73,00 73,50 0 0 0,00%
Diasorin S.p.A. 70,72 70,76 833 10 +2,42%
DIC Corp. 19,80 20,20 255 2 +1,00%
Dick's Sporting Goods Inc. 182,10 184,55 0 0 0,00%
Diebold Nixdorf Inc. 60,90 62,15 395 3 -3,35%
Dierig Holding AG 8,40 8,75 0 0 0,00%
Digi International Inc. 55,50 56,50 400 2 +2,86%
Digi Power X Inc. 7,154 7,304 46 077 129 +0,84%
Digimarc Corp. 8,955 9,14 930 2 +1,84%
Diginex Ltd. ./. ./. 0 0 0,00%
Digital Brands Group Inc. 0,95 0,99 1 500 1 -1,52%
Digital China Holdings Ltd. 0,276 0,292 100 1 -4,17%
Digital Commodities Inc. 0,013 0,0215 0 0 0,00%
Digital Realty Trust Inc. 164,55 165,60 890 16 -0,21%
Digital Turbine Inc. 3,49 3,56 5 514 12 +8,48%
DigitalBridge Group Inc. 13,165 13,57 100 1 +1,35%
DigitalOcean Holdings Inc. 134,55 137,35 1 850 52 +2,37%
DigitalX Ltd. 0,0194 0,022 1 800 1 +6,76%
Dillards Inc.Cl.A 454,00 458,00 0 0 0,00%
Dine Brands Global Inc. 24,12 24,86 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,16 2,22 0 0 0,00%
Diodes Inc. 86,00 88,00 192 3 0,00%
Diploma PLC 76,40 77,15 512 12 -2,55%
Disco Corp. 398,00 406,00 250 17 +3,09%
Discovery Energy Metals Corp. 0,102 0,132 0 0 0,00%
Discovery Ltd. 13,60 13,90 0 0 0,00%
Discovery Silver Corp. 6,392 6,484 23 917 66 +0,40%
Distribuidora Intl de Alim.SA 39,10 39,40 0 0 0,00%
District Metals Corp. 0,514 0,552 2 000 1 +1,96%
Diversified Healthcare Trust 7,426 7,493 0 0 0,00%
Diversified Royalty Corp. 2,61 2,69 292 2 0,00%
DKSH Holding AG 66,60 66,80 0 0 0,00%
DLH Holdings Corp. 4,62 4,92 0 0 0,00%
dLocal Ltd. 10,30 10,45 3 545 16 -4,63%
DMC Global Inc. 6,20 6,40 150 1 +3,91%
DMG Blockchain Solutions Inc. 0,1924 0,203 9 784 2 +1,32%
DMG MORI AG 48,00 48,20 962 9 +0,21%
DN Group AG 5,00 5,35 560 1 -1,83%
DNB Bank ASA 25,84 26,06 451 4 -0,47%
DNO ASA 1,785 1,798 6 140 7 +0,11%
Dnow Inc 11,20 11,30 0 0 0,00%
DO & CO AG 183,00 184,60 49 9 +0,66%
DocCheck AG 14,90 15,10 694 8 0,00%
Docebo Inc. 14,20 14,30 2 118 3 -4,03%
DocMorris AG 7,955 7,98 20 593 34 +1,08%
DocuSign Inc. 38,40 38,60 977 14 -1,04%
DOF Group ASA 13,11 13,17 250 2 0,00%
Dolby Laboratories Inc. Class A 45,90 46,80 119 6 -2,50%
DOLE PLC 12,40 12,50 92 1 +2,44%
Dollar General Corp. 86,60 87,20 539 13 -0,50%
Dollar Tree Inc. 73,88 74,33 149 2 -2,29%
Dollarama Inc. 106,25 106,85 0 0 0,00%
Domestic Metals Corp. 0,171 0,181 1 1 -3,45%
Dometic Group AB 3,046 3,074 142 4 +2,61%
Dominari Holdings Inc. 3,264 3,492 1 080 4 -1,87%
Dominion Energy Inc. 53,46 53,68 175 7 -1,53%
Domino s Pizza Inc. 263,00 264,00 529 36 -0,38%
DOMO Inc. Class B 2,886 2,981 105 2 -5,70%
Dongfang Electric Corp. Ltd. 4,282 4,348 5 662 17 +6,67%
Dongguan Rural Commercial Bank 0,386 0,406 0 0 0,00%
Dongyue Group Ltd. 1,30 1,35 0 0 0,00%
Donnelley Fin. Solutions Inc. 32,60 33,40 0 0 0,00%
DoorDash Inc. Cl.A 125,68 128,80 403 16 -1,24%
Dorel Industries Inc. Class B 0,88 0,995 0 0 0,00%
Dorian LPG Ltd. 34,18 35,24 50 1 +1,69%
dormakaba Holding AG 58,00 58,50 6 1 -0,85%
Dorman Products Inc. 98,50 100,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 403,00 404,00 0 0 0,00%
Dotz Nano Ltd. 0,0228 0,0274 37 500 5 +3,18%
Doubleview Gold Corp. 1,71 1,81 550 1 -1,46%
Douglas AG 8,91 9,00 44 112 122 -1,64%
Douglas Dynamics Inc. 37,80 38,80 0 0 0,00%
Douglas Emmett Inc. 9,95 10,10 0 0 0,00%
DouYu International Holdings L Sp.ADRs 3,92 4,16 1 031 1 -2,44%
Dover Corp. 182,50 184,20 44 3 -0,38%
Dow Inc. 32,99 33,32 1 862 24 +0,06%
Dowa Holdings Inc. 56,00 57,00 330 4 +1,80%
DPM Metals Inc. 29,80 30,00 1 936 17 +1,34%
DPM Metals Inc. 29,60 30,00 100 1 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,92 46,41 57 519 501 +2,70%
Dr. Martens PLC 0,705 0,72 104 2 -1,38%
DraftKings Inc. Cl.A 21,30 21,40 1 865 14 +2,86%
Draganfly Inc. 4,47 4,62 11 933 8 -1,09%
Dragon Mining Ltd. 0,855 0,91 0 0 0,00%
Drax Group PLC 10,05 10,23 0 0 0,00%
DRC Gold Corp. 0,118 0,15 0 0 0,00%
DRDGold Ltd. 2,46 2,54 4 500 3 -4,62%
DRDGold Ltd. ADRs 25,00 25,40 90 1 -0,78%
Driven Brands Holdings Inc. 10,60 11,00 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,468 0,4898 1 514 3 +1,41%
DroneShield Limited 2,023 2,041 2 072 639 1 388 +3,29%
Dropbox Inc. Cl.A 22,31 22,45 27 3 -0,09%
Dryden Gold Corp 0,218 0,234 12 544 3 0,00%
Drägerwerk AG & Co. KGaA 65,40 66,00 1 452 44 -2,37%
Drägerwerk AG & Co. KGaA VZ 83,40 84,20 2 949 64 -2,22%
DSM-Firmenich AG 66,56 66,70 532 28 +1,87%
DSV A/S 214,10 215,00 131 20 -0,88%
DT.KONSUM REAL EST.AG 1,51 1,61 10 914 11 +1,95%
DTE Energy Co. 120,65 121,85 39 1 +1,03%
Ducommun Inc. 125,40 133,20 8 5 +3,72%
Duke Energy Corp. 105,45 106,15 355 5 -0,70%
Duluth Holdings Inc. 2,56 2,66 0 0 0,00%
DuPont de Nemours Inc 43,57 43,83 1 557 5 +2,09%
DWS Group GmbH & Co. KGaA  60,05 60,35 18 172 217 +0,84%
DXC Technology Co. 6,985 7,045 4 802 13 -7,91%
DXP Enterprises Inc. 123,00 126,90 0 0 0,00%
Dycom Industries Inc. 374,20 385,60 29 7 +5,41%
Dynacert Inc. 0,0938 0,1025 498 680 37 -3,80%
Dynacor Group Inc. 3,705 3,785 0 0 0,00%
Dynamite Blockchain Corp. 0,0212 0,0256 6 000 2 +8,27%
Dynatrace Inc. 29,40 30,00 38 445 162 -11,90%
Dynavox Group AB 7,60 7,635 500 1 +0,40%
Dynex Capital Inc. 11,09 11,43 4 460 17 +0,09%
Dyno Nobel Ltd. 2,22 2,26 879 1 +1,85%
Dürr AG  21,50 21,75 18 547 71 -1,14%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)