alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,495 6,58 354 11 +1,56%
D'Ieteren Group S.A. 195,20 195,60 495 168 -0,66%
D-Box Technologies Inc. 0,466 0,515 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,20 2,24 0 0 0,00%
D-Wave Quantum Inc.  16,54 16,615 180 539 493 +4,29%
D.R. Horton Inc. 140,58 142,02 166 6 +1,67%
Dai Nippon Printing Co. Ltd. 17,60 18,30 230 2 +1,70%
Dai-Ichi Life Holdings Inc. 8,20 8,40 0 0 0,00%
Daifuku Co. Ltd. 34,80 35,60 0 0 0,00%
Daiichi Sankyo Co. Ltd. 16,27 16,51 1 837 19 +3,62%
Daikin Industries Ltd. 105,20 106,45 1 017 24 +0,86%
Daimler Truck Holding AG  42,82 43,02 54 347 429 -0,23%
Daito Trust Constr. Co. Ltd. 19,30 19,60 267 4 +2,08%
Daiwa House Industry Co. Ltd. 30,80 31,60 20 1 +1,29%
Daiwa Securities Group Inc. 9,10 9,35 0 0 0,00%
Dakota Gold Corp. 4,82 5,00 0 0 0,00%
Daktronics Inc. 23,03 23,29 0 0 0,00%
Daldrup & Söhne AG 25,80 26,30 6 092 67 -0,75%
Damai Entertainment Hldgs Ltd. 0,0985 0,109 0 0 0,00%
Dampskibsselskabet Norden A/S 36,14 36,50 58 3 +2,82%
Dana Inc. 27,80 28,40 170 1 +0,71%
Danaher Corp.  178,52 179,46 1 730 61 -1,25%
Danaos Corp. 90,35 91,50 99 2 -1,02%
Danieli & C. -Off. Meccan. SpA 65,60 65,80 224 6 +1,07%
Danone S.A. 71,78 71,90 3 133 66 -0,25%
Danske Bank AS 43,50 43,80 4 116 72 -2,80%
Daqo New Energy Corp. 20,80 21,00 0 0 0,00%
Darden Restaurants Inc. 177,55 178,60 0 0 0,00%
Darling Ingredients Inc. 42,65 43,18 320 4 +3,82%
Dassault Aviation S.A. 328,00 329,40 489 141 +1,79%
Dassault Systemes SE 17,86 17,89 26 439 215 -1,19%
DATA MODUL AG Prod.u.V.v.e.S. 28,80 29,60 82 2 -0,68%
Data#3 Ltd. 5,15 5,30 0 0 0,00%
Datadog Inc. Class A 105,20 105,84 1 902 39 -0,83%
DATAGROUP SE 71,10 71,30 781 15 +0,14%
Datametrex AI Ltd. 0,059 0,071 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,248 0,26 40 1 -3,13%
Dateline Resources Ltd. 0,157 0,1855 0 0 0,00%
DATRON AG 7,55 7,80 1 422 9 +1,31%
Dave & Buster's Entertain.Inc. 12,50 12,60 0 0 0,00%
Davide Campari-Milano N.V. 6,566 6,624 13 673 44 -0,63%
DaVita Inc. 124,80 126,10 165 4 -1,70%
Dawson Geophysical Co. 2,04 2,16 0 0 0,00%
DBS Group Holdings Ltd. 37,87 38,24 4 473 62 -0,60%
DBV technologies 3,665 3,735 18 563 20 -1,71%
De' Longhi S.p.A. 38,46 38,54 85 6 +2,83%
De.Mem Ltd 0,0515 0,058 68 091 4 -2,65%
Deckers Outdoor Corp. 97,04 97,82 312 9 -0,59%
Deep Value Driller AS 1,784 1,82 8 593 7 -1,86%
Deep Yellow Ltd. 1,428 1,49 17 353 9 +0,96%
Deere & Co. 506,50 509,10 580 46 +0,54%
DEFAMA Deutsche Fachmarkt AG 27,00 27,80 951 20 -1,45%
Defence Therapeutics Inc. Cl A 0,387 0,395 46 739 26 +6,89%
Defense Metals Corp. 0,145 0,159 46 395 7 -3,64%
DeFi Development Corp. 3,23 3,33 3 080 2 +6,11%
DeFi Technologies Inc.  0,637 0,649 223 195 82 +3,50%
Defiance Silver Corp. 0,185 0,1955 110 780 19 +1,03%
Definium Therapeutics Inc. 13,132 13,404 2 651 20 -4,11%
DEFSEC Technologies Inc. 1,56 1,66 0 0 0,00%
Delcath Systems Inc. 7,75 7,95 4 1 -1,30%
Delek US Holdings Inc. 28,80 29,20 0 0 0,00%
Delignit AG 2,64 2,70 5 034 10 0,00%
Delivery Hero SE  19,90 20,19 295 379 883 -5,28%
Dell Technologies Inc. Shares C   98,68 99,18 1 787 60 +3,78%
Delta Air Lines Inc. 57,98 58,21 573 7 -0,67%
Delticom AG 2,44 2,60 10 536 32 -4,33%
Deluxe Corp. 22,00 22,20 0 0 0,00%
Demant AS 23,62 23,74 609 8 +0,68%
DEME Group NV 188,00 189,80 102 10 +2,59%
DEMIRE Deutsche Mittelstand Real Estate AG 0,498 0,585 5 518 5 +11,43%
Dena Co. Ltd. 15,00 15,30 29 031 163 -4,37%
Denali Therapeutics Inc. 15,73 15,89 2 901 3 +3,80%
Denison Mines Corp. 3,168 3,206 6 462 14 -0,99%
Denka Co., Ltd. 16,50 16,90 233 1 -1,20%
Denso Corp. 12,375 12,555 134 3 +5,43%
Dentsply Sirona Inc. 10,86 10,96 1 742 3 +1,71%
Dentsu Group Inc. 16,30 16,70 0 0 0,00%
Derichebourg S.A. 8,575 8,66 8 875 39 +1,70%
Dermapharm Holding SE 36,50 36,95 3 601 25 -0,81%
Descartes Systems Grp.Inc, The 55,10 55,65 9 1 +1,74%
Desert Control AS 0,1295 0,1635 3 000 1 +11,22%
Desert Gold Ventures Inc. 0,0535 0,063 365 600 24 -8,53%
Desert Mountain Energy Corp. 0,15 0,1688 0 0 0,00%
Designer Brands Inc. 5,95 6,15 70 1 +0,90%
Destiny Tech100 Inc. 24,94 25,465 320 2 -0,85%
Deutsche Bank AG  29,675 29,75 748 637 2 354 -4,05%
Deutsche Beteiligungs AG 25,15 25,40 2 930 20 -0,20%
Deutsche Börse AG  218,50 219,40 25 546 647 +4,98%
Deutsche Eff.-u.Wechs.-Bet. AG 2,537 2,88 0 0 0,00%
Deutsche EuroShop AG 20,30 20,60 5 999 64 +1,23%
Deutsche Lufthansa AG  9,052 9,142 334 136 575 +0,09%
Deutsche Pfandbriefbank AG  3,65 3,684 1 778 964 1 875 -10,51%
Deutsche Post AG  49,03 49,32 55 513 459 +0,08%
Deutsche Real Estate AG 12,20 12,50 189 6 +0,81%
Deutsche Rohstoff AG  59,80 60,00 4 647 103 +0,34%
Deutsche Telekom AG  32,14 32,30 734 308 2 473 +0,22%
Deutsche Wohnen SE  21,75 22,05 5 141 42 -2,68%
DEUTZ AG  11,22 11,32 96 558 321 +0,53%
Devon Energy Corp. 37,41 37,785 1 694 14 +1,78%
DexCom Inc. 58,74 59,04 2 455 24 +7,13%
DEXUS 3,70 3,80 1 040 2 -1,07%
DF Deutsche Forfait AG 5,55 6,00 2 534 718 23 493 +26,12%
DFI Retail Group Holdings Ltd. 3,38 3,40 0 0 0,00%
DHT Holdings Inc. 13,29 13,495 2 193 6 +2,31%
Diageo PLC 20,80 20,90 20 495 99 -1,89%
DiagnosTear Technologies Inc. 0,244 0,284 4 500 2 +5,17%
Diamondback Energy Inc. 142,08 142,86 296 11 +1,30%
Diamondrock Hospitality Co. 8,25 8,40 0 0 0,00%
Diana Shipping Inc. 1,983 2,05 158 2 +0,40%
Dianthus Therapeutics Inc. 39,80 40,20 1 1 -1,49%
Diasorin S.p.A. 73,92 73,98 3 3 -0,32%
DIC Corp. 23,40 24,00 0 0 0,00%
Dick's Sporting Goods Inc. 168,30 170,54 0 0 0,00%
Diebold Nixdorf Inc. 67,00 68,00 1 1 +4,69%
Dierig Holding AG 8,10 8,35 0 0 0,00%
Digi International Inc. 40,40 40,80 26 1 -1,03%
Digi Power X Inc. 1,90 1,93 6 005 3 +2,13%
Digimarc Corp. 4,06 4,14 65 2 -5,16%
Diginex Ltd. 0,4985 0,508 402 971 129 -0,20%
Digital Brands Group Inc. 3,925 4,11 21 268 61 +39,86%
Digital China Holdings Ltd. 0,272 0,29 0 0 0,00%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 151,94 152,86 209 10 +0,12%
Digital Turbine Inc. 3,494 3,572 10 892 13 +0,63%
DigitalBridge Group Inc. 12,80 13,10 1 283 1 -0,77%
DigitalOcean Holdings Inc. 56,82 58,00 4 280 40 +7,26%
DigitalX Ltd. 0,0194 0,023 175 500 3 +5,50%
Dillards Inc.Cl.A 540,00 545,00 40 1 -3,64%
Dine Brands Global Inc. 26,40 27,00 204 1 -3,57%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,40 2,46 202 1 +1,64%
Diodes Inc. 59,50 60,50 475 9 -0,82%
Diploma PLC 62,50 63,00 7 1 0,00%
Disco Corp. 398,00 406,00 15 3 -1,47%
Discovery Energy Metals Corp. 0,095 0,103 0 0 0,00%
Discovery Ltd. 12,20 12,50 0 0 0,00%
Discovery Silver Corp. 6,26 6,34 18 519 40 +2,44%
Distribuidora Intl de Alim.SA 39,55 39,90 4 2 -0,63%
District Metals Corp. 0,266 0,288 0 0 0,00%
Diversified Healthcare Trust 5,486 5,537 1 000 1 +3,56%
Diversified Royalty Corp. 2,50 2,55 2 041 3 -1,59%
DKSH Holding AG 66,40 66,70 346 7 0,00%
DLH Holdings Corp. 4,60 4,80 0 0 0,00%
DMC Global Inc. 7,05 7,20 830 2 0,00%
DMG Blockchain Solutions Inc. 0,1454 0,1544 600 1 +8,38%
DMG MORI AG 47,70 48,10 503 7 +0,21%
DN Group AG 5,35 6,05 3 476 8 +11,01%
DNB Bank ASA 25,85 26,06 1 083 8 -0,50%
DNO ASA 1,363 1,373 14 293 10 -3,45%
Dnow Inc 13,80 13,90 110 2 -1,46%
DO & CO AG 209,50 211,50 1 202 41 +4,44%
DocCheck AG 13,10 13,60 450 3 0,00%
Docebo Inc. 15,84 16,04 99 1 +0,13%
DocMorris AG 6,12 6,245 4 180 14 -2,16%
DocuSign Inc. 37,64 37,875 1 418 22 +2,64%
DOF Group ASA 10,07 10,12 1 595 3 -2,26%
Dolby Laboratories Inc. Class A 55,50 56,00 0 0 0,00%
DOLE PLC 13,34 13,47 0 0 0,00%
Dollar General Corp. 129,08 129,98 821 13 +3,26%
Dollar Tree Inc. 105,88 106,52 100 1 -1,15%
Dollarama Inc. 117,05 117,85 37 2 +0,98%
Dolly Varden Silver Corp. 3,7685 3,8615 9 504 19 +3,12%
Dometic Group AB 3,79 3,826 12 2 -1,39%
Dominari Holdings Inc. 2,80 2,98 0 0 0,00%
Dominion Energy Inc. 55,86 56,12 551 14 +1,97%
Domino s Pizza Inc. 314,65 317,90 44 7 -1,59%
DOMO Inc. Class B 3,393 3,504 300 1 -7,12%
Dongfang Electric Corp. Ltd. 3,48 3,68 2 034 14 -4,92%
Dongfeng Motor Group Co. Ltd. 0,9945 1,027 48 502 14 +1,41%
Dongguan Rural Commercial Bank 0,364 0,384 0 0 0,00%
Dongyue Group Ltd. 1,30 1,34 0 0 0,00%
Donnelley Fin. Solutions Inc. 32,60 33,40 0 0 0,00%
DoorDash Inc. Cl.A 133,42 136,72 345 19 -0,59%
Dorel Industries Inc. Class B 0,98 1,03 0 0 0,00%
Dorian LPG Ltd. 28,09 28,23 798 6 +4,17%
dormakaba Holding AG 68,14 68,42 100 1 +0,32%
Dorman Products Inc. 110,00 111,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 366,50 367,50 0 0 0,00%
Dotz Nano Ltd. 0,02 0,022 5 000 1 0,00%
Doubleview Gold Corp. 0,71 0,755 2 1 -0,71%
Douglas AG 10,94 11,12 9 171 26 +0,91%
Douglas Dynamics Inc. 35,20 36,00 0 0 0,00%
Douglas Emmett Inc. 8,45 8,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 4,82 4,98 175 1 +2,09%
Dover Corp. 194,10 195,95 42 4 +0,69%
Dow Inc. 27,30 27,50 11 210 54 -1,09%
Dowa Holdings Inc. 52,50 53,50 64 4 -4,50%
DPM Metals Inc. 32,00 32,20 4 278 27 +6,00%
DPM Metals Inc. 30,60 31,20 200 1 -5,59%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  41,54 41,86 47 443 345 +1,19%
Dr. Martens PLC 0,775 0,79 5 253 2 +1,29%
DraftKings Inc. Cl.A 18,206 18,314 3 835 43 -12,54%
Draganfly Inc. 5,75 5,85 836 3 +2,61%
Dragon Mining Ltd. 1,05 1,07 3 420 3 -1,87%
Drax Group PLC 9,85 10,02 0 0 0,00%
DRC Gold Corp. 0,1604 0,189 0 0 0,00%
DRDGold Ltd. 2,90 2,96 6 200 3 +2,10%
DRDGold Ltd. ADRs 29,80 30,20 395 2 +3,52%
Driven Brands Holdings Inc. 13,90 14,50 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,598 0,607 5 850 6 -4,59%
DroneShield Limited 1,884 1,898 2 153 928 1 359 +4,17%
Dropbox Inc. Cl.A 20,60 20,72 318 3 +0,39%
Dryden Gold Corp 0,226 0,244 6 250 2 -0,85%
Drägerwerk AG & Co. KGaA 69,00 70,40 4 643 44 -0,29%
Drägerwerk AG & Co. KGaA VZ 89,10 89,50 6 032 59 +3,59%
DSM-Firmenich AG 62,98 63,50 3 175 36 -0,06%
DSV A/S 226,80 227,90 1 041 71 +0,09%
DT.KONSUM REAL EST.AG 1,75 1,83 10 603 12 +6,53%
DTE Energy Co. 122,00 123,00 130 4 -0,84%
Ducommun Inc. 102,00 107,00 7 1 -0,99%
Duke Energy Corp. 107,38 108,16 831 18 +1,43%
DuPont de Nemours Inc 42,16 42,415 304 3 +0,95%
DWS Group GmbH & Co. KGaA  57,45 57,50 42 611 473 -2,05%
DXC Technology Co. 11,24 11,335 175 1 +0,41%
DXP Enterprises Inc. 123,00 126,00 0 0 0,00%
Dycom Industries Inc. 356,00 364,00 197 42 +1,70%
Dynacert Inc. 0,0436 0,0498 441 499 23 -5,04%
Dynacor Group Inc. 3,78 3,86 0 0 0,00%
Dynamite Blockchain Corp. 0,0272 0,0318 0 0 0,00%
Dynatrace Inc. 31,00 31,60 0 0 0,00%
Dynavox Group AB 7,455 7,485 863 5 +1,70%
Dynex Capital Inc. 11,665 12,025 3 850 8 0,00%
Dyno Nobel Ltd. 1,9118 1,9562 30 1 -0,94%
Dürr AG  23,35 23,60 12 724 66 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)