alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,966 4,972 113 7 +0,24%
D'Ieteren Group S.A. 152,30 152,60 224 78 +0,13%
D-Box Technologies Inc. 0,496 0,52 2 000 1 +1,96%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,06 2,16 801 1 -2,83%
D-Wave Quantum Inc.  22,65 22,72 164 978 506 +2,03%
D.R. Horton Inc. 123,40 124,62 13 1 -0,50%
Dai Nippon Printing Co. Ltd. 14,50 14,90 1 1 -1,36%
Dai-Ichi Life Holdings Inc. 7,05 7,20 6 1 +0,70%
Daifuku Co. Ltd. 26,80 27,40 0 0 0,00%
Daiichi Sankyo Co. Ltd. 18,365 18,64 806 12 +0,71%
Daikin Industries Ltd. 107,70 108,80 573 26 +0,33%
Daimler Truck Holding AG  37,25 37,27 36 020 269 +0,24%
Daito Trust Constr. Co. Ltd. 16,20 16,40 2 1 -0,61%
Daiwa House Industry Co. Ltd. 28,00 28,80 153 2 -0,71%
Daiwa Securities Group Inc. 7,40 7,60 300 1 -1,33%
Dakota Gold Corp. 4,90 5,05 600 2 -0,41%
Daktronics Inc. 16,15 16,55 655 4 +2,25%
Daldrup & Söhne AG 19,00 19,55 2 226 24 -1,03%
Damai Entertainment Hldgs Ltd. 0,0925 0,103 0 0 0,00%
Dampskibsselskabet Norden A/S 33,48 33,68 104 3 +0,48%
Dana Inc. 20,20 20,60 69 1 -0,98%
Danaher Corp.  195,26 196,62 929 47 -0,33%
Danaos Corp. 80,05 80,95 143 2 -1,11%
Danone S.A. 76,94 76,94 500 18 +0,26%
Danske Bank AS 42,50 42,64 925 17 +0,88%
Daqo New Energy Corp. 25,60 26,00 753 10 +0,78%
Darden Restaurants Inc. 158,05 159,55 1 1 +0,44%
Darling Ingredients Inc. 30,19 30,49 75 3 -0,53%
Dassault Aviation S.A. 270,60 270,80 190 48 +0,15%
Dassault Systemes SE 23,86 23,86 5 353 54 +1,06%
DATA MODUL AG Prod.u.V.v.e.S. 29,00 29,80 390 6 +0,69%
Data#3 Ltd. 5,05 5,25 0 0 0,00%
Datadog Inc. Class A 116,60 117,76 1 335 31 -0,53%
DATAGROUP SE 70,00 70,00 1 014 17 +0,29%
Datametrex AI Ltd. 0,056 0,0615 499 2 -2,61%
Datang Intl Power Gen. Co.Ltd. 0,226 0,236 180 1 -7,38%
Dateline Resources Ltd. 0,0978 0,1255 55 125 5 -18,92%
DATRON AG 6,75 7,05 340 2 -2,10%
Dave & Buster's Entertain.Inc. 13,40 13,70 126 1 +0,74%
Davide Campari-Milano N.V. 5,508 5,552 10 820 16 +0,04%
DaVita Inc. 95,96 96,90 80 2 +0,52%
Dawson Geophysical Co. 1,32 1,42 0 0 0,00%
Dayforce Inc. 58,50 59,00 0 0 0,00%
DBS Group Holdings Ltd. 37,46 37,83 12 300 36 +1,58%
DBV technologies 3,28 3,30 6 689 5 0,00%
De' Longhi S.p.A. 36,58 36,76 51 4 +0,16%
De.Mem Ltd 0,056 0,0635 3 859 3 -0,78%
Deckers Outdoor Corp. 88,22 88,86 364 10 +0,02%
Deep Value Driller AS 1,694 1,724 994 2 -0,92%
Deep Yellow Ltd. 1,028 1,072 1 417 2 -1,49%
Deere & Co. 399,15 401,10 247 26 -0,09%
DEFAMA Deutsche Fachmarkt AG 27,80 28,00 958 18 0,00%
Defence Therapeutics Inc. Cl A 0,409 0,455 9 875 16 -0,68%
Defense Metals Corp. 0,158 0,1795 201 096 23 +11,25%
DeFi Development Corp. 4,23 4,36 2 304 4 +3,54%
DeFi Technologies Inc.  0,632 0,646 604 097 186 +1,41%
Defiance Silver Corp. 0,1625 0,167 425 205 55 +8,12%
DEFSEC Technologies Inc. 1,47 1,54 761 2 -1,35%
Delcath Systems Inc. 8,50 8,75 205 1 -1,16%
Delek US Holdings Inc. 25,40 25,60 182 1 -0,78%
Delignit AG 2,24 2,36 12 289 18 -3,39%
Delivery Hero SE  22,73 22,73 26 685 104 +1,11%
Dell Technologies Inc. Shares C   108,32 108,32 862 71 -0,37%
Delta Air Lines Inc. 59,02 59,02 245 5 -0,10%
Delticom AG 1,98 2,12 3 929 12 -1,95%
Deluxe Corp. 19,30 19,70 0 0 0,00%
Demant AS 28,68 28,76 766 6 -0,83%
DEME Group NV 140,40 141,20 12 1 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,358 0,432 900 1 -5,91%
Dena Co. Ltd. 13,70 14,10 15 1 +0,72%
Denali Therapeutics Inc. 13,905 14,06 2 083 9 +1,21%
Denison Mines Corp. 2,286 2,314 35 758 18 +0,61%
Denka Co., Ltd. 14,80 15,20 0 0 0,00%
Denny's Corp. 5,25 5,35 1 1 0,00%
Denso Corp. 11,60 11,62 6 2 -0,17%
Dentsply Sirona Inc. 9,588 9,588 1 303 6 -0,52%
Dentsu Group Inc. 17,90 18,40 0 0 0,00%
Derichebourg S.A. 6,83 6,845 3 388 8 +1,11%
Dermapharm Holding SE 38,95 39,30 2 318 37 -0,13%
Descartes Systems Grp.Inc, The 75,10 76,20 30 2 +1,46%
Desert Control AS 0,164 0,1805 322 1 -3,72%
Desert Gold Ventures Inc. 0,048 0,0575 402 542 26 +3,92%
Desert Mountain Energy Corp. 0,1146 0,1384 14 130 4 -18,79%
Designer Brands Inc. 6,55 6,70 279 4 -1,50%
Destiny Tech100 Inc. 27,445 27,985 853 7 +0,31%
Deutsche Bank AG  33,245 33,245 165 095 487 +1,22%
Deutsche Beteiligungs AG 25,25 25,25 4 689 25 +0,60%
Deutsche Börse AG  224,70 224,70 7 114 134 +0,27%
Deutsche Eff.-u..Wechs.-Bet. AG 0,346 0,41 10 1 -1,05%
Deutsche EuroShop AG 18,80 18,80 5 497 29 +0,43%
Deutsche Konsum REIT-AG 1,74 1,91 1 949 8 +0,57%
Deutsche Lufthansa AG  8,394 8,394 346 731 374 +0,45%
Deutsche Pfandbriefbank AG  4,214 4,214 128 028 141 +1,25%
Deutsche Post AG  46,88 46,88 36 459 230 +0,45%
Deutsche Real Estate AG 10,70 10,90 204 2 0,00%
Deutsche Rohstoff AG  49,05 49,05 4 279 57 +1,03%
Deutsche Telekom AG  27,78 27,78 295 229 1 132 +0,36%
Deutsche Wohnen SE  20,65 20,65 15 325 56 0,00%
DEUTZ AG  8,465 8,465 170 493 199 +0,71%
Devon Energy Corp. 30,73 31,03 858 15 +0,70%
DexCom Inc. 57,11 57,53 438 6 -0,42%
DEXUS 3,98 4,00 0 0 0,00%
DF Deutsche Forfait AG 0,91 1,00 6 757 6 +3,16%
DFI Retail Group Holdings Ltd. 3,30 3,40 0 0 0,00%
DHT Holdings Inc. 10,375 10,53 575 4 -0,72%
Diageo PLC 18,20 18,30 35 237 184 -0,81%
DiagnosTear Technologies Inc. 0,318 0,358 14 000 4 +3,57%
Diamondback Energy Inc. 126,44 127,68 46 2 +1,03%
Diamondrock Hospitality Co. 7,75 7,85 800 1 +0,64%
Diana Shipping Inc. 1,424 1,466 163 1 +1,18%
Dianthus Therapeutics Inc. 35,00 35,80 0 0 0,00%
Diasorin S.p.A. 68,78 68,82 709 10 +0,06%
DIC Corp. 19,80 20,20 0 0 0,00%
Dick's Sporting Goods Inc. 171,68 173,38 4 1 -0,65%
Diebold Nixdorf Inc. 58,00 59,50 18 1 -0,85%
Dierig Holding AG 7,95 8,25 0 0 0,00%
Digi International Inc. 37,20 38,00 3 1 +1,06%
Digi Power X Inc. 2,10 2,18 10 573 17 0,00%
Digimarc Corp. 5,65 5,75 1 1 +0,88%
Diginex Ltd. 5,35 5,70 39 621 102 +4,97%
Digital China Holdings Ltd. 0,28 0,296 1 744 3 -2,10%
Digital Commodities Inc. 0,0095 0,0185 0 0 0,00%
Digital Realty Trust Inc. 131,34 132,64 74 6 +0,23%
Digital Turbine Inc. 4,35 4,459 777 5 -0,07%
DigitalBridge Group Inc. 12,80 13,10 435 6 +0,77%
DigitalOcean Holdings Inc. 41,57 41,91 474 10 -0,07%
DigitalX Ltd. 0,0206 0,0232 8 696 1 +1,75%
Dillards Inc.Cl.A 530,00 545,00 21 3 0,00%
Dine Brands Global Inc. 27,60 28,20 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,24 2,32 0 0 0,00%
Diodes Inc. 42,00 43,00 1 1 +0,94%
Diploma PLC 61,00 61,50 160 4 0,00%
Discovery Energy Metals Corp. 0,0475 0,058 5 217 1 +6,42%
Discovery Ltd. 11,60 11,80 0 0 0,00%
Discovery Silver Corp. 5,28 5,37 267 468 117 +1,33%
Distribuidora Intl de Alim.SA 36,60 37,10 145 4 +0,14%
District Metals Corp. 0,712 0,744 52 519 14 -0,53%
Diversified Healthcare Trust 3,9395 4,10 279 1 -2,10%
Diversified Royalty Corp. 2,255 2,36 3 865 7 -2,38%
DKSH Holding AG 61,30 62,10 42 4 -0,16%
DLH Holdings Corp. 4,72 4,86 427 1 -0,42%
DMC Global Inc. 5,70 5,80 0 0 0,00%
DMG Blockchain Solutions Inc. 0,136 0,14 162 480 22 -7,29%
DMG MORI AG 46,80 46,80 199 5 0,00%
DN Group AG 4,86 5,05 0 0 0,00%
DNB Bank ASA 23,85 23,86 14 3 +0,63%
DNO ASA 1,333 1,339 1 176 4 +1,92%
Dnow Inc 11,50 11,70 0 0 0,00%
DO & CO AG 206,00 206,50 166 7 +0,74%
DocCheck AG 12,00 12,50 1 485 13 +1,67%
Docebo Inc. 18,70 18,92 139 1 -0,64%
DocMorris AG 6,305 6,535 9 284 28 +0,72%
DocuSign Inc. 58,65 59,37 1 573 15 -0,27%
DOF Group ASA 7,995 8,095 1 013 3 +1,26%
Dolby Laboratories Inc. Class A 55,50 56,00 21 2 -0,90%
DOLE PLC 12,57 12,94 0 0 0,00%
Dollar General Corp. 116,46 117,62 148 3 +0,38%
Dollar Tree Inc. 105,32 105,32 29 3 -0,47%
Dollarama Inc. 126,80 128,05 10 1 -0,35%
Dolly Varden Silver Corp. 4,0585 4,1745 9 998 26 +5,94%
Dometic Group AB 4,262 4,302 0 0 0,00%
Dominari Holdings Inc. 3,90 4,14 44 2 -1,56%
Dominion Energy Inc. 50,26 50,61 828 11 -0,04%
Domino s Pizza Inc. 357,85 359,60 70 8 -0,01%
DOMO Inc. Class B 7,308 7,492 46 1 -1,30%
Dongfang Electric Corp. Ltd. 2,68 2,84 215 3 +2,17%
Dongfeng Motor Group Co. Ltd. 0,946 0,946 14 102 8 -0,31%
Dongguan Rural Commercial Bank 0,368 0,388 0 0 0,00%
Dongyue Group Ltd. 1,13 1,17 0 0 0,00%
Donnelley Fin. Solutions Inc. 39,60 40,40 0 0 0,00%
DoorDash Inc. Cl.A 194,52 197,44 84 5 -0,74%
Dorel Industries Inc. Class B 0,86 0,905 0 0 0,00%
Dorian LPG Ltd. 20,48 20,77 290 2 -0,58%
dormakaba Holding AG 68,95 69,30 30 1 -0,73%
Dorman Products Inc. 106,00 108,00 2 1 +0,93%
Dottikon ES Holding AG Namens-Aktien SF 0,01 372,50 373,50 0 0 0,00%
Dotz Nano Ltd. 0,0215 0,0235 0 0 0,00%
Doubleview Gold Corp. 0,575 0,59 2 052 4 0,00%
Douglas AG 12,18 12,50 43 393 113 +4,91%
Douglas Dynamics Inc. 28,00 28,60 0 0 0,00%
Douglas Emmett Inc. 9,35 9,55 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,90 6,05 608 5 +1,68%
Dover Corp. 168,70 169,50 0 0 0,00%
Dow Inc. 19,70 19,90 4 757 24 -0,25%
Dowa Holdings Inc. 40,20 41,20 25 1 +0,99%
Dowlais Group Plc 0,975 1,00 1 400 1 +2,56%
DPM Metals Inc. 26,60 27,00 517 6 +2,29%
DPM Metals Inc. 26,40 26,60 102 2 -0,75%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,89 46,01 29 510 297 +0,53%
Dr. Martens PLC 0,875 0,88 100 2 +0,57%
DraftKings Inc. Cl.A 29,195 29,45 553 4 -0,55%
Draganfly Inc. 5,90 6,15 4 224 12 -0,83%
Dragon Mining Ltd. 0,6978 0,7417 0 0 0,00%
Drax Group PLC 9,565 9,735 259 1 +1,04%
DRDGold Ltd. 2,66 2,74 760 1 +2,33%
DRDGold Ltd. ADRs 27,20 27,40 1 448 11 +3,85%
Driven Brands Holdings Inc. 12,40 12,90 162 1 +1,59%
Drone Volt Saca Actions au Port. EO 1 0,675 0,684 22 841 8 +1,17%
DroneShield Limited 1,79 1,82 3 346 114 1 427 +2,03%
Dropbox Inc. Cl.A 23,75 23,75 41 3 -0,72%
Drägerwerk AG & Co. KGaA 55,80 57,20 816 30 -0,70%
Drägerwerk AG & Co. KGaA VZ 69,20 69,20 913 19 -0,43%
DSM-Firmenich AG 68,70 68,74 863 9 -0,75%
DSV A/S 215,20 216,20 39 11 -0,19%
DTE Energy Co. 110,00 111,00 1 1 0,00%
Ducommun Inc. 81,00 82,50 0 0 0,00%
Duke Energy Corp. 99,76 100,24 150 4 +0,37%
DuPont de Nemours Inc 34,64 34,845 8 1 -0,33%
DWS Group GmbH & Co. KGaA  56,60 56,60 8 652 86 +1,52%
DXC Technology Co. 12,69 12,69 68 2 -0,51%
DXP Enterprises Inc. 96,50 99,00 0 0 0,00%
Dycom Industries Inc. 288,00 296,00 7 1 +1,37%
Dynacert Inc. 0,0552 0,0604 1 088 583 61 +5,34%
Dynacor Group Inc. 3,52 3,64 967 4 +0,57%
Dynamite Blockchain Corp. 0,0316 0,033 0 0 0,00%
Dynatrace Inc. 37,40 38,40 55 1 -0,53%
Dynavax Technologies Corp. 12,995 13,19 5 455 25 -0,61%
Dynavox Group AB 9,37 9,375 575 3 -0,90%
Dynex Capital Inc. 11,72 11,95 3 452 15 +1,32%
Dyno Nobel Ltd. 1,8212 1,85 50 1 +2,21%
Dürr AG  22,40 22,40 10 097 58 +0,45%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)