alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 7,905 8,02 364 7 +0,13%
D'Ieteren Group S.A. 164,50 164,70 158 22 -0,30%
D-Box Technologies Inc. 0,68 0,72 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,20 2,24 0 0 0,00%
D-Wave Quantum Inc.  14,475 14,515 158 728 316 -1,86%
D.R. Horton Inc. 122,35 123,55 20 4 +0,77%
D3 Energy Ltd. 0,1396 0,1533 0 0 0,00%
Dai Nippon Printing Co. Ltd. 16,30 16,70 0 0 0,00%
Daifuku Co. Ltd. 30,80 31,60 150 2 -1,30%
Daiichi Life Group Inc. 10,46 10,775 0 0 0,00%
Daiichi Sankyo Co. Ltd. 15,576 15,81 621 11 -0,34%
Daikin Industries Ltd. 115,10 116,25 342 22 -1,02%
Daimler Truck Holding AG  42,10 42,38 65 100 441 -2,59%
Daito Trust Constr. Co. Ltd. 17,60 17,80 0 0 0,00%
Daiwa House Industry Co. Ltd. 12,20 12,40 0 0 0,00%
Daiwa Securities Group Inc. 10,00 10,20 99 1 -4,81%
Dakota Gold Corp. 5,36 5,58 200 2 +2,03%
Daktronics Inc. 15,10 15,60 100 1 +0,66%
Daldrup & Söhne AG 21,60 22,00 969 15 -2,65%
Damai Entertainment Hldgs Ltd. 0,0481 0,0537 0 0 0,00%
Dampskibsselskabet Norden A/S 50,65 50,90 58 2 +0,79%
Dana Inc. 23,78 24,50 0 0 0,00%
Danaher Corp.  198,90 199,95 1 849 81 -0,28%
Danaos Corp. 135,20 137,00 0 0 0,00%
Danieli & C. -Off. Meccan. SpA 50,40 50,60 0 0 0,00%
Danone S.A. 58,84 59,00 14 304 117 -1,54%
Danske Bank AS 50,74 50,92 556 15 -1,02%
Daqo New Energy Corp. 9,95 10,00 3 270 6 +3,65%
Darden Restaurants Inc. 171,55 172,65 31 2 +0,40%
DarkHorse Technologies Inc. ./. ./. 0 0 0,00%
Darling Ingredients Inc. 52,88 53,52 434 5 +0,26%
Dassault Aviation S.A. 287,20 288,40 413 47 -1,57%
Dassault Systemes SE 20,68 20,71 1 202 20 -2,92%
DATA MODUL AG Prod.u.V.v.e.S. 26,20 26,60 222 5 +2,31%
Data#3 Ltd. 6,65 6,90 11 2 -2,21%
Datadog Inc. Class A 236,50 237,50 318 24 -0,21%
DATAGROUP SE 80,00 80,50 374 16 +1,27%
Datang Intl Power Gen. Co.Ltd. 0,29 0,304 2 1 -0,68%
Dateline Resources Ltd. 0,0749 0,077 300 780 8 +22,39%
DATRON AG 8,60 8,75 2 1 -1,16%
Dave & Buster's Entertain.Inc. 5,70 5,75 0 0 0,00%
Dave Inc. 286,60 289,60 20 1 -0,43%
Davide Campari-Milano N.V. 5,994 6,052 3 232 27 +0,50%
DaVita Inc. 153,65 155,25 13 1 -1,60%
Dawson Geophysical Co. 2,50 2,58 0 0 0,00%
DBS Group Holdings Ltd. 53,86 54,46 2 656 36 +0,85%
DBV technologies 2,002 2,044 200 1 -0,38%
De' Longhi S.p.A. 40,22 40,30 122 3 -1,27%
De.Mem Ltd 0,0698 0,072 20 000 2 +0,84%
Deckers Outdoor Corp. 68,24 68,78 109 4 -0,70%
Deep Fission Inc. 4,58 4,675 100 1 +0,73%
Deep Sea Minerals Corp. 0,505 0,545 14 950 5 -4,72%
Deep Value Driller AS 1,932 1,97 0 0 0,00%
Deep Yellow Ltd. 0,7578 0,7848 38 624 22 +5,66%
Deere & Co. 598,80 601,80 254 32 -0,43%
DEFAMA Deutsche Fachmarkt AG 18,90 19,00 1 475 11 +1,89%
Defence Therapeutics Inc. Cl A 0,226 0,253 145 402 47 -3,80%
Defense Metals Corp. 0,0814 0,0832 80 646 9 +5,05%
DeFi Development Corp. 4,83 4,986 3 400 3 +4,71%
DeFi Technologies Inc.  0,4236 0,4338 203 862 36 -2,12%
Defiance Silver Corp. 0,0985 0,1098 35 165 8 -0,99%
Definium Therapeutics Inc. 33,30 34,10 510 12 +0,59%
DEFSEC Technologies Inc. 0,9255 0,962 0 0 0,00%
Del Monte Corp. 26,80 27,20 0 0 0,00%
Delcath Systems Inc. 13,77 14,205 50 1 -1,40%
Delek US Holdings Inc. 59,96 61,20 0 0 0,00%
Delignit AG 2,34 2,44 1 000 3 -0,84%
Delivery Hero SE  36,48 36,60 1 901 26 -0,60%
Dell Technologies Inc. Shares C   474,65 477,50 2 568 168 -0,75%
Delta Air Lines Inc. 74,72 75,02 1 112 17 +0,83%
Delticom AG 2,12 2,30 2 442 7 +4,59%
Deluxe Corp. 20,60 20,80 0 0 0,00%
Demant AS 41,98 42,10 55 6 -2,78%
DEME Group NV 175,60 176,00 136 12 -2,76%
DEMIRE Deutsche Mittelstand Real Estate AG 0,32 0,41 16 234 13 +8,38%
Dena Co. Ltd. 14,086 14,51 160 1 -1,26%
Denali Therapeutics Inc. 18,265 18,45 139 2 -1,08%
Denison Mines Corp. 2,273 2,304 14 884 21 +0,26%
Denka Co., Ltd. 18,00 18,40 1 1 -0,54%
Denso Corp. 10,40 10,555 0 0 0,00%
Dentsply Sirona Inc. 7,886 7,964 8 150 10 -3,34%
Dentsu Group Inc. 19,80 20,20 0 0 0,00%
Deoleo S.A. 0,351 0,365 0 0 0,00%
Derichebourg S.A. 8,31 8,39 1 800 5 -2,01%
Dermapharm Holding SE 38,80 39,30 101 3 -0,13%
Descartes Systems Grp.Inc, The 69,70 70,40 387 2 -0,87%
Desert Gold Ventures Inc. 0,081 0,086 80 000 8 -4,88%
Desert Mountain Energy Corp. 0,1055 0,1215 0 0 0,00%
Designer Brands Inc. 5,45 5,65 1 1 -0,90%
Destiny Tech100 Inc. 26,865 27,21 580 4 +2,53%
Deutsche Bank AG  31,82 31,895 167 002 567 +0,20%
Deutsche Beteiligungs AG 19,34 19,62 5 556 26 +0,62%
Deutsche Börse AG  286,80 287,90 2 473 104 -0,31%
Deutsche Eff.-u.Wechs.-Bet. AG 2,20 2,44 0 0 0,00%
Deutsche EuroShop SE 17,62 17,94 3 526 18 +1,03%
Deutsche Lufthansa AG  7,70 7,788 587 058 422 -0,28%
Deutsche Pfandbriefbank AG  3,068 3,144 153 066 148 -3,09%
Deutsche Real Estate AG 11,40 12,40 1 064 10 +5,98%
Deutsche Rohstoff AG  81,10 82,30 4 649 115 -4,02%
Deutsche Telekom AG  26,35 26,46 424 877 1 650 -1,49%
Deutsche Wohnen SE  15,90 16,06 13 215 48 +0,76%
DEUTZ AG  11,25 11,39 156 238 442 +1,52%
Develop Global Ltd. 3,04 3,06 0 0 0,00%
Devon Energy Corp. 40,67 41,50 958 5 -0,22%
DexCom Inc. 76,00 76,60 85 5 -0,52%
DEXUS 3,40 3,42 0 0 0,00%
DF Deutsche Forfait AG 1,52 1,61 88 20 +4,90%
DFDS A/S 22,02 22,08 0 0 0,00%
DFI Retail Group Holdings Ltd. 2,82 2,88 0 0 0,00%
DHL AG  56,82 57,06 23 111 216 -0,17%
DHT Holdings Inc. 19,63 19,93 7 946 28 +3,06%
Diageo PLC 18,76 18,845 15 173 34 -1,06%
DiagnosTear Technologies Inc. 0,14 0,15 3 500 1 -0,68%
Diamondback Energy Inc. 161,76 162,64 596 11 -1,37%
Diamondrock Hospitality Co. 10,90 11,10 0 0 0,00%
Diana Shipping Inc. 2,39 2,47 1 1 +1,01%
Dianthus Therapeutics Inc. 76,50 77,50 4 2 -2,58%
Diasorin S.p.A. 78,66 78,72 0 0 0,00%
DIC Corp. 27,00 27,60 0 0 0,00%
Dick's Sporting Goods Inc. 117,90 119,40 36 4 +1,61%
Diebold Nixdorf Inc. 52,60 53,65 180 1 +0,28%
Dierig Holding AG 8,20 8,30 700 2 0,00%
Digi International Inc. 67,00 67,50 28 2 -2,17%
Digi Power X Inc. 3,702 3,785 1 386 1 +0,59%
Digimarc Parent Inc. 4,325 4,425 0 0 0,00%
Digital China Holdings Ltd. 0,292 0,308 66 070 6 -0,67%
Digital Commodities Inc. 0,0065 0,0155 0 0 0,00%
Digital Realty Trust Inc. 155,25 156,20 21 5 -0,26%
Digital Turbine Inc. 10,20 10,35 330 3 +2,43%
DigitalOcean Holdings Inc. 117,80 120,25 347 5 +2,88%
DigitalX Ltd. 0,017 0,0194 0 0 0,00%
Dillards Inc.Cl.A 595,00 600,00 0 0 0,00%
Dine Brands Global Inc. 24,42 25,18 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,90 1,96 60 1 -1,04%
Diodes Inc. 85,00 86,50 5 1 +1,18%
Diploma PLC 91,50 92,90 23 3 +1,53%
Disco Corp. 318,00 324,00 52 7 +3,87%
Discovery Energy Metals Corp. 0,075 0,084 0 0 0,00%
Discovery Ltd. 13,90 14,30 201 1 +0,71%
Discovery Mining Ltd. 7,69 7,81 16 061 33 +1,45%
Distribuidora Intl de Alim.SA 47,05 47,40 141 6 -3,67%
District Metals Corp. 0,258 0,29 0 0 0,00%
Diversified Healthcare Trust 6,957 7,021 0 0 0,00%
Diversified Royalty Corp. 2,53 2,57 0 0 0,00%
DKSH Holding AG 73,30 73,50 0 0 0,00%
DLH Holdings Corp. 3,04 3,28 0 0 0,00%
dLocal Ltd. 12,00 12,20 3 487 24 -0,41%
DMC Global Inc. 4,88 5,10 228 1 -1,94%
DMG Blockchain Solutions Inc. 0,305 0,3295 0 0 0,00%
DMG MORI AG 47,40 47,60 4 1 -0,21%
DN Group AG 5,15 5,50 26 2 +1,87%
DNB Bank ASA 29,31 29,42 199 5 -1,21%
DNO ASA 1,755 1,769 10 500 7 -2,66%
Dnow Inc 13,80 13,90 0 0 0,00%
DO & CO AG 187,40 189,00 156 9 -0,53%
DocCheck AG 10,80 11,30 89 3 -3,57%
Docebo Inc. 20,00 20,20 117 1 0,00%
DocMorris AG 12,99 13,08 6 956 38 +1,09%
DocuSign Inc. 58,90 59,20 418 8 -0,51%
DOF Group ASA 11,92 11,95 1 085 5 -1,24%
Dolby Laboratories Inc. Class A 50,90 51,30 0 0 0,00%
DOLE PLC 11,40 11,50 7 1 -0,87%
Dollar General Corp. 107,80 108,55 1 425 6 -2,51%
Dollar Tree Inc. 99,62 100,22 85 3 -1,98%
Dollarama Inc. 114,45 115,15 0 0 0,00%
Domestic Metals Corp. 0,11 0,12 0 0 0,00%
Dometic Group AB 1,837 1,845 100 1 -2,64%
Dominari Holdings Inc. 2,054 2,198 0 0 0,00%
Dominion Energy Inc. 53,38 53,60 557 6 +0,87%
Domino s Pizza Inc. 265,00 267,00 51 6 +1,55%
Donaldson Co. Inc. 76,50 77,50 100 1 0,00%
Dongfang Electric Corp. Ltd. 1,9665 2,033 6 2 +1,60%
Dongguan Rural Commercial Bank 0,342 0,36 0 0 0,00%
Dongyue Group Ltd. 1,22 1,27 0 0 0,00%
Donnelley Fin. Solutions Inc. 41,00 41,80 0 0 0,00%
DoorDash Inc. Cl.A 163,42 167,44 34 6 +3,15%
Dorel Industries Inc. Class B 0,845 0,915 0 0 0,00%
Dorian LPG Ltd. 47,70 47,96 35 2 +1,00%
dormakaba Holding AG 66,90 67,10 312 11 -0,44%
Dorman Products Inc. 109,00 110,00 36 1 -0,92%
Dottikon ES Holding AG Namens-Aktien SF 0,01 274,00 274,50 5 1 -1,45%
Dotz Nano Ltd. 0,0118 0,0141 0 0 0,00%
Doubleview Gold Corp. 1,006 1,078 0 0 0,00%
Douglas AG 7,26 7,45 36 836 80 -1,73%
Douglas Dynamics Inc. 34,60 35,60 120 1 -1,71%
Douglas Elliman Inc. 1,31 1,38 0 0 0,00%
Douglas Emmett Inc. 8,40 8,55 0 0 0,00%
DouYu International Holdings L Sp.ADRs 3,96 4,10 0 0 0,00%
Dover Corp. 166,50 168,05 11 2 -1,66%
Dow Inc. 24,22 24,47 910 12 -0,86%
Dowa Holdings Inc. 49,20 50,00 10 1 -2,00%
DPC Holdings Ltd. 36,20 37,00 0 0 0,00%
DPM Metals Inc. 39,40 39,60 852 10 +1,56%
DPM Metals Inc. 39,40 39,80 387 5 +5,32%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,10 45,50 23 236 264 +2,29%
Dr. Martens PLC 0,805 0,82 508 3 +0,61%
DraftKings Inc. Cl.A 17,25 17,30 2 513 14 -6,43%
Draganfly Inc. 5,38 5,54 7 027 6 +10,79%
Drax Group PLC 9,60 9,74 5 349 21 +0,99%
DRC Gold Corp. 0,146 0,165 0 0 0,00%
DRDGold Ltd. 2,14 2,20 2 1 -1,85%
DRDGold Ltd. ADRs 21,40 21,80 500 2 +0,93%
Driven Brands Holdings Inc. 10,20 10,60 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,2948 0,2992 1 600 4 -3,99%
DroneShield Limited 0,9792 0,993 774 980 491 +0,37%
Dropbox Inc. Cl.A 28,765 28,94 180 3 +0,91%
Dryden Gold Corp 0,139 0,153 2 500 1 +5,84%
Drägerwerk AG & Co. KGaA 90,80 92,00 578 27 -2,97%
Drägerwerk AG & Co. KGaA VZ 119,60 120,40 1 951 66 -4,47%
DSM-Firmenich AG 98,00 98,50 173 8 -1,83%
DSV A/S 160,15 160,50 725 35 0,00%
DT.KONSUM REAL EST.AG 1,43 1,55 1 1 +4,24%
DTE Energy Co. 107,40 108,45 15 1 +1,79%
Ducommun Inc. 146,60 155,60 75 2 -0,81%
Duke Energy Corp. 100,35 101,05 582 13 +0,62%
Duluth Holdings Inc. 3,40 3,54 0 0 0,00%
Dune Oil Corp. 0,0845 0,0929 20 000 1 -1,31%
DuPont de Nemours Inc. 114,42 115,10 10 1 -0,02%
DWS Group GmbH & Co. KGaA  71,90 72,30 4 371 74 -0,28%
DXC Technology Co. 9,075 9,155 770 3 +0,44%
DXP Enterprises Inc. 158,50 163,40 0 0 0,00%
Dycom Industries Inc. 236,20 238,40 68 7 +0,85%
Dynacert Inc. 0,0574 0,064 67 046 15 -3,30%
Dynacor Group Inc. 3,14 3,22 1 984 3 -2,17%
Dynamite Blockchain Corp. 0,012 0,016 0 0 0,00%
Dynatrace Inc. 50,50 51,00 472 4 -0,98%
Dynavox Group AB 6,64 6,655 0 0 0,00%
Dynex Capital Inc. 9,89 10,19 2 718 16 +0,65%
Dyno Nobel Ltd. 2,46 2,50 0 0 0,00%
Dürr AG  17,08 17,36 13 078 52 -0,35%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)