alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 8,54 8,665 228 6 +1,00%
D'Ieteren Group S.A. 176,10 176,30 36 13 +0,63%
D-Box Technologies Inc. 0,535 0,565 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,46 2,54 0 0 0,00%
D-Wave Quantum Inc.  8,59 8,618 183 402 561 -2,76%
D.R. Horton Inc. 131,40 132,65 208 6 +0,92%
D3 Energy Ltd. 0,1272 0,1435 0 0 0,00%
Dai Nippon Printing Co. Ltd. 15,40 15,80 0 0 0,00%
Daifuku Co. Ltd. 26,80 27,40 0 0 0,00%
Daiichi Life Group Inc. 10,10 10,405 4 2 -4,56%
Daiichi Sankyo Co. Ltd. 16,244 16,488 235 6 +0,96%
Daikin Industries Ltd. 130,00 132,00 1 073 44 +1,96%
Daimler Truck Holding AG  42,57 42,86 111 190 707 +0,66%
Daito Trust Constr. Co. Ltd. 18,60 18,90 0 0 0,00%
Daiwa House Industry Co. Ltd. 13,40 13,60 36 1 -1,47%
Daiwa Securities Group Inc. 10,10 10,30 1 1 +1,98%
Dakota Gold Corp. 4,74 4,94 400 2 -1,32%
Daktronics Inc. 17,20 17,80 0 0 0,00%
Daldrup & Söhne AG 24,70 25,70 727 17 -4,49%
Damai Entertainment Hldgs Ltd. 0,0466 0,0522 0 0 0,00%
Dampskibsselskabet Norden A/S 48,44 48,92 3 1 -0,62%
Dana Inc. 21,35 22,01 50 1 +1,76%
Danaher Corp.  210,90 211,90 2 028 78 +0,24%
Danaos Corp. 135,20 136,60 0 0 0,00%
Danieli & C. -Off. Meccan. SpA 53,45 53,70 0 0 0,00%
Danone S.A.  69,74 69,92 6 151 110 +1,46%
Danske Bank AS 49,87 50,26 389 17 +0,54%
Daqo New Energy Corp. 9,85 9,95 1 000 1 -4,33%
Darden Restaurants Inc. 206,90 208,10 25 1 +0,24%
DarkHorse Technologies Inc. ./. ./. 0 0 0,00%
Darling Ingredients Inc. 50,48 51,08 102 2 +0,60%
Dassault Aviation S.A. 303,40 304,60 72 29 +0,59%
Dassault Systemes SE 26,02 26,12 5 312 80 +1,60%
DATA MODUL AG Prod.u.V.v.e.S. 22,00 24,40 18 3 -1,68%
Data#3 Ltd. 8,95 9,25 23 3 -4,30%
Datadog Inc. Class A 166,80 167,00 1 730 62 0,00%
Datang Intl Power Gen. Co.Ltd. 0,28 0,294 193 2 -3,45%
Dateline Resources Ltd. 0,0476 0,0526 0 0 0,00%
DATRON AG 11,00 11,40 631 6 +0,88%
Dave & Buster's Entertain.Inc. 7,25 7,30 10 1 0,00%
Dave Inc. 249,60 252,80 20 2 +3,64%
Davide Campari-Milano N.V. 6,814 6,872 6 297 34 +1,60%
DaVita Inc. 157,45 159,15 37 1 -0,79%
Dawson Geophysical Co. 1,51 1,58 0 0 0,00%
DBS Group Holdings Ltd. 49,555 50,05 3 820 75 -0,46%
DBV technologies 1,944 2,002 442 2 -1,04%
De' Longhi S.p.A. 47,58 47,66 701 20 -0,63%
De.Mem Ltd 0,0634 0,0688 0 0 0,00%
Deckers Outdoor Corp. 78,46 79,08 792 9 +2,35%
Deep Fission Inc. 1,842 1,904 600 1 +1,73%
Deep Sea Minerals Corp. 0,33 0,38 37 069 14 -10,45%
Deep Yellow Ltd. 0,4618 0,47 339 756 27 +0,87%
Deere & Co. 610,20 611,00 308 30 -0,62%
DEFAMA Deutsche Fachmarkt AG 17,75 18,35 495 11 -1,66%
Defence Therapeutics Inc. Cl A 0,175 0,192 120 351 20 +4,60%
Defense Metals Corp. 0,065 0,07 3 080 1 -5,78%
DeFi Development Corp. 2,699 2,808 8 202 10 +3,64%
DeFi Technologies Inc.  0,2894 0,30 343 225 83 +7,72%
Defiance Silver Corp. 0,0656 0,0776 68 872 7 -7,87%
Definium Therapeutics Inc. 28,80 29,40 661 13 -2,01%
DEFSEC Technologies Inc. 0,3906 0,4036 8 918 6 -0,74%
Del Monte Corp. 24,60 24,80 0 0 0,00%
Delcath Systems Inc. 18,34 18,92 204 6 -2,46%
Delek US Holdings Inc. 61,70 62,98 10 1 +1,26%
Delignit AG 2,42 2,54 4 404 4 +3,25%
Delivery Hero SE  36,60 36,79 7 991 68 -0,05%
Dell Technologies Inc. Shares C   311,55 313,10 4 790 331 -6,76%
Delta Air Lines Inc. 78,08 78,40 1 443 22 +0,28%
Delticom AG 2,14 2,32 19 983 21 -0,89%
Deluxe Corp. 24,20 24,40 500 1 +0,83%
Demant AS 46,88 47,14 142 3 +1,14%
DEME Group NV 168,40 168,80 20 4 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,18 0,268 3 971 20 +20,72%
Dena Co. Ltd. 14,502 14,946 0 0 0,00%
Denali Therapeutics Inc. 16,91 17,085 0 0 0,00%
Denison Mines Corp. 1,8685 1,8965 20 396 19 -0,95%
Denka Co., Ltd. 16,60 17,00 0 0 0,00%
Denso Corp. 10,895 11,06 91 3 +1,74%
Dentsply Sirona Inc. 8,274 8,356 1 823 3 -0,84%
Dentsu Group Inc. 22,20 22,80 0 0 0,00%
Deoleo S.A. 0,269 0,279 22 140 2 +1,50%
Derichebourg S.A. 8,185 8,26 2 304 8 -0,24%
Dermapharm Holding SE 35,40 35,90 11 019 94 +1,99%
Descartes Systems Grp.Inc, The 85,15 86,10 32 1 -0,17%
Desert Gold Ventures Inc. 0,0795 0,089 64 357 15 -1,75%
Desert Mountain Energy Corp. 0,0956 0,1045 771 1 +1,46%
Designer Brands Inc. 5,70 5,90 0 0 0,00%
Destiny Tech100 Inc. 23,77 24,13 521 4 +2,27%
Deutsche Bank AG  33,155 33,23 246 065 743 +0,24%
Deutsche Beteiligungs AG 20,20 20,45 2 730 23 -0,98%
Deutsche Börse AG  330,30 331,20 9 700 356 +1,04%
Deutsche Eff.-u.Wechs.-Bet. AG 1,76 1,98 140 2 -2,67%
Deutsche EuroShop SE 16,40 16,76 17 399 34 +0,24%
Deutsche Lufthansa AG  8,79 8,832 740 178 1 069 +2,08%
Deutsche Pfandbriefbank AG  2,60 2,642 1 084 785 986 -7,19%
Deutsche Real Estate AG 11,50 12,00 231 1 +1,69%
Deutsche Rohstoff AG  75,90 76,90 4 672 121 +0,92%
Deutsche Telekom AG  26,42 26,52 490 920 1 790 +0,23%
Deutsche Wohnen SE  15,70 15,90 7 546 17 -0,88%
DEUTZ AG  9,40 9,50 359 384 760 -0,89%
Develop Global Ltd. 2,16 2,20 0 0 0,00%
Devon Energy Corp. 41,85 42,69 1 548 7 +0,22%
DexCom Inc. 75,40 75,60 316 11 +2,99%
DEXUS 3,68 3,70 0 0 0,00%
DF Deutsche Forfait AG 1,38 1,53 2 009 15 +1,36%
DFDS A/S 21,14 21,24 0 0 0,00%
DFI Retail Group Holdings Ltd. 3,26 3,36 0 0 0,00%
DHL AG  60,66 60,96 59 706 471 +0,97%
DHT Holdings Inc. 20,04 20,32 9 401 20 -0,94%
Diageo PLC 22,91 23,02 21 668 78 +1,02%
DiagnosTear Technologies Inc. 0,115 0,132 80 200 5 -17,81%
Diamondback Energy Inc. 167,66 167,86 7 1 +1,99%
Diamondrock Hospitality Co. 13,00 13,10 0 0 0,00%
Diana Shipping Inc. 2,12 2,19 0 0 0,00%
Dianthus Therapeutics Inc. 83,00 84,00 7 1 0,00%
Diasorin S.p.A. 84,56 84,62 1 1 +0,05%
DIC Corp. 29,40 30,20 0 0 0,00%
Dick's Sporting Goods Inc. 135,00 136,60 0 0 0,00%
Diebold Nixdorf Inc. 49,38 50,40 150 1 +0,44%
Dierig Holding AG 8,20 8,60 250 1 +2,42%
Digi International Inc. 50,00 50,50 0 0 0,00%
Digi Power X Inc. 2,063 2,113 9 266 14 +4,90%
Digimarc Parent Inc. 6,39 6,58 0 0 0,00%
Digital China Holdings Ltd. 0,21 0,23 100 1 +4,55%
Digital Commodities Inc. 0,0005 0,009 0 0 0,00%
Digital Realty Trust Inc. 162,80 163,75 149 6 -2,08%
Digital Turbine Inc. 6,84 6,98 1 338 13 +2,42%
DigitalOcean Holdings Inc. 77,50 79,12 1 659 10 -5,57%
DigitalX Ltd. 0,0146 0,0168 0 0 0,00%
Dine Brands Global Inc. 33,10 34,10 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,58 1,62 0 0 0,00%
Diodes Inc. 78,50 80,00 1 1 -0,60%
Diploma PLC 87,50 88,80 0 0 0,00%
Disco Corp. 260,00 266,00 53 11 -2,94%
Discovery Energy Metals Corp. 0,055 0,066 0 0 0,00%
Discovery Ltd. 14,60 15,00 0 0 0,00%
Discovery Mining Ltd. 6,01 6,11 8 263 18 -3,17%
Distribuidora Intl de Alim.SA 50,10 50,50 0 0 0,00%
District Metals Corp. 0,242 0,271 10 255 3 +2,52%
Diversified Healthcare Trust 6,524 6,585 0 0 0,00%
Diversified Royalty Corp. 2,22 2,26 2 659 22 -0,44%
DKSH Holding AG 85,60 85,90 0 0 0,00%
DLH Holdings Corp. 2,88 3,08 0 0 0,00%
dLocal Ltd. 12,30 12,55 1 650 11 +1,21%
DMC Global Inc. 6,95 7,25 11 2 +2,78%
DMG Blockchain Solutions Inc. 0,206 0,2205 75 2 -3,88%
DMG MORI AG 47,30 47,50 3 469 9 0,00%
DN Group AG 5,05 5,30 0 0 0,00%
DNB Bank ASA 30,94 31,19 490 5 +0,29%
DNO ASA 1,994 2,01 15 833 14 -0,20%
Dnow Inc 12,60 12,70 0 0 0,00%
DO & CO AG 230,50 232,00 74 8 -0,86%
DocCheck AG 10,10 10,60 201 2 +1,92%
Docebo Inc. 29,40 29,80 44 2 -1,35%
DocMorris AG 20,42 20,48 3 842 32 -0,39%
DocuSign Inc. 73,10 73,40 761 10 +1,65%
DOF Group ASA 12,07 12,14 1 195 7 -0,66%
Dolby Laboratories Inc. Class A 57,55 57,95 55 1 -2,65%
DOLE PLC 12,90 13,00 100 1 +0,78%
Dollar General Corp. 121,30 122,15 11 2 -0,21%
Dollar Tree Inc. 124,64 125,36 39 2 -1,47%
Dollarama Inc. 139,70 140,60 15 1 +0,43%
Domestic Metals Corp. 0,0655 0,0745 5 000 1 +4,84%
Dometic Group AB 2,22 2,24 611 4 +5,48%
Dominari Holdings Inc. 0,6875 0,7295 0 0 0,00%
Dominion Energy Inc. 61,18 61,46 502 3 +0,20%
Domino s Pizza Inc. 309,00 311,00 347 30 +2,98%
Donaldson Co. Inc. 78,00 79,00 0 0 0,00%
Dongfang Electric Corp. Ltd. 1,8675 1,931 57 1 -0,41%
Dongguan Rural Commercial Bank 0,346 0,372 0 0 0,00%
Dongyue Group Ltd. 1,01 1,05 0 0 0,00%
Donnelley Fin. Solutions Inc. 61,50 62,50 0 0 0,00%
DoorDash Inc. Cl.A 153,66 157,42 40 3 -0,70%
Dorel Industries Inc. Class B 0,76 0,81 0 0 0,00%
Dorian LPG Ltd. 43,58 43,84 170 1 -0,32%
dormakaba Holding AG 74,80 75,00 107 6 +0,27%
Dorman Products Inc. 119,00 121,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 307,50 308,50 0 0 0,00%
Dotz Nano Ltd. ./. ./. 0 0 0,00%
Doubleview Gold Corp. 0,829 0,895 0 0 0,00%
Douglas AG 7,61 7,71 32 755 74 -2,66%
Douglas Dynamics Inc. 33,60 34,40 0 0 0,00%
Douglas Elliman Inc. 1,46 1,54 0 0 0,00%
Douglas Emmett Inc. 8,90 9,05 0 0 0,00%
DouYu International Holdings L Sp.ADRs 3,42 3,54 0 0 0,00%
Dover Corp. 189,60 191,30 0 0 0,00%
Dow Inc. 29,83 30,13 248 4 -0,03%
Dowa Holdings Inc. 46,80 47,80 8 1 -4,47%
DPC Holdings Ltd. 30,80 31,40 35 1 -0,64%
DPM Metals Inc. 31,00 31,20 1 611 8 -3,73%
DPM Metals Inc. 30,60 31,20 200 1 -3,73%
Dr Reddy's Laboratories Ltd. 13,30 13,50 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,20 45,78 15 405 229 +0,46%
Dr. Martens PLC 0,63 0,64 13 310 11 -3,76%
DraftKings Inc. Cl.A 17,10 17,15 361 3 -0,58%
Draganfly Inc. 2,53 2,61 3 828 6 -3,42%
Drax Group PLC 10,40 10,57 1 400 4 +0,68%
DRC Gold Corp. 0,095 0,14 0 0 0,00%
DRDGold Ltd. 2,06 2,10 933 3 -1,89%
DRDGold Ltd. ADRs 20,60 21,00 0 0 0,00%
Driven Brands Holdings Inc. 10,10 10,50 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,1889 0,1919 3 109 2 +0,68%
DroneShield Limited 0,7204 0,73 1 167 208 610 -4,07%
Dropbox Inc. Cl.A 30,32 30,505 0 0 0,00%
Dryden Gold Corp 0,095 0,105 0 0 0,00%
Drägerwerk AG & Co. KGaA 84,20 85,00 1 025 33 +2,17%
Drägerwerk AG & Co. KGaA VZ 111,80 112,80 2 488 46 +1,09%
DSM-Firmenich AG 105,90 106,05 136 6 +0,76%
DSV A/S 198,55 199,50 247 30 +0,51%
DT.KONSUM REAL EST.AG 1,24 1,335 2 750 2 -5,32%
DTE Energy Co. 126,10 127,40 19 2 +0,40%
Ducommun Inc. 122,40 130,20 218 3 -1,55%
Duke Energy Corp. 116,65 117,45 97 6 +0,69%
Duluth Holdings Inc. 3,52 3,66 0 0 0,00%
DuPont de Nemours Inc. 139,04 139,92 37 3 -1,77%
DWS Group GmbH & Co. KGaA  67,10 67,45 9 542 124 -0,88%
DXC Technology Co. 13,32 13,40 4 837 26 +0,67%
DXP Enterprises Inc. 137,00 141,30 0 0 0,00%
Dycom Industries Inc. 199,90 201,80 31 2 -3,73%
Dynacert Inc. 0,054 0,0588 257 458 9 -4,26%
Dynacor Group Inc. 3,555 3,635 0 0 0,00%
Dynamite Blockchain Corp. 0,0062 0,0098 3 000 1 -8,93%
Dynatrace Inc. 40,20 41,00 374 5 -0,49%
Dynavox Group AB 6,77 6,80 453 2 +2,79%
Dynex Capital Inc. 8,99 9,27 31 079 66 +1,55%
Dyno Nobel Ltd. 2,04 2,06 0 0 0,00%
Dürr AG  16,30 16,58 15 566 94 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)