alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 7,18 7,285 33 7 +2,11%
D'Ieteren Group S.A. 174,60 174,90 262 32 -0,34%
D-Box Technologies Inc. 0,70 0,745 1 300 1 -1,33%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,38 2,44 0 0 0,00%
D-Wave Quantum Inc.  18,105 18,155 116 473 364 +0,97%
D.R. Horton Inc. 128,00 129,25 40 1 -0,69%
D3 Energy Ltd. 0,2111 0,2237 0 0 0,00%
Dai Nippon Printing Co. Ltd. 17,80 18,20 0 0 0,00%
Daifuku Co. Ltd. 33,80 34,60 0 0 0,00%
Daiichi Life Group Inc. 10,015 10,32 0 0 0,00%
Daiichi Sankyo Co. Ltd. 14,676 14,90 791 11 -1,10%
Daikin Industries Ltd. 116,50 118,00 2 182 99 -1,05%
Daimler Truck Holding AG  45,11 45,40 42 224 371 -0,31%
Daito Trust Constr. Co. Ltd. 17,40 17,70 0 0 0,00%
Daiwa House Industry Co. Ltd. 24,60 25,40 0 0 0,00%
Daiwa Securities Group Inc. 9,65 9,90 14 3 -1,00%
Dakota Gold Corp. 5,29 5,51 0 0 0,00%
Daktronics Inc. 17,60 17,70 0 0 0,00%
Daldrup & Söhne AG 21,80 22,60 2 684 17 +2,73%
Damai Entertainment Hldgs Ltd. 0,0543 0,0606 20 000 1 +4,10%
Dampskibsselskabet Norden A/S 44,76 45,20 22 2 -0,63%
Dana Inc. 25,85 26,64 0 0 0,00%
Danaher Corp.  174,60 175,40 1 110 66 -0,76%
Danaos Corp. 122,00 123,40 20 2 +0,33%
Danieli & C. -Off. Meccan. SpA 64,85 65,10 150 2 -1,98%
Danone S.A. 67,26 67,44 4 932 80 -1,20%
Danske Bank AS 49,89 50,28 1 050 21 +0,83%
Daqo New Energy Corp. 12,60 12,70 349 1 -1,54%
Darden Restaurants Inc. 194,00 195,20 34 4 -0,21%
Darling Ingredients Inc. 57,58 58,28 2 503 45 +1,40%
Dassault Aviation S.A. 318,60 320,00 179 57 +1,79%
Dassault Systemes SE 21,70 21,73 5 315 54 +2,94%
DATA MODUL AG Prod.u.V.v.e.S. 27,20 28,20 145 5 0,00%
Data#3 Ltd. 6,00 6,20 0 0 0,00%
Datadog Inc. Class A 220,50 221,00 6 093 109 +0,68%
DATAGROUP SE 77,50 80,00 100 4 -1,90%
Datametrex AI Ltd. 0,015 0,0195 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,262 0,274 200 1 -0,72%
Dateline Resources Ltd. 0,057 0,087 0 0 0,00%
DATRON AG 7,85 8,20 0 0 0,00%
Dave & Buster's Entertain.Inc. 8,80 8,85 475 2 -4,86%
Dave Inc. 287,80 291,20 91 2 +2,48%
Davide Campari-Milano N.V. 6,014 6,072 6 160 19 +0,54%
DaVita Inc. 154,85 156,50 126 4 +1,35%
Dawson Geophysical Co. 2,72 2,82 750 3 -26,02%
DBS Group Holdings Ltd. 50,78 51,30 5 270 77 -4,21%
DBV technologies 2,348 2,392 28 1 +0,84%
De' Longhi S.p.A. 40,22 40,30 301 4 -0,35%
De.Mem Ltd 0,0632 0,068 87 000 5 +6,60%
Deckers Outdoor Corp. 80,14 80,78 257 8 -0,02%
Deep Fission Inc. 7,30 7,54 15 1 +2,95%
Deep Sea Minerals Corp. 0,70 0,735 2 840 6 -4,29%
Deep Value Driller AS 1,91 1,94 0 0 0,00%
Deep Yellow Ltd. 0,90 0,925 46 941 24 -1,10%
Deere & Co. 525,80 526,60 798 50 -0,64%
DEFAMA Deutsche Fachmarkt AG 21,80 22,10 4 396 34 -1,35%
Defence Therapeutics Inc. Cl A 0,275 0,30 107 165 38 +10,28%
Defense Metals Corp. 0,0786 0,0898 53 633 11 +9,22%
DeFi Development Corp. 2,606 2,702 1 000 1 +1,40%
DeFi Technologies Inc.  0,4208 0,4318 497 528 88 +6,01%
Defiance Silver Corp. 0,1212 0,1312 142 002 7 -1,63%
Definium Therapeutics Inc. 36,50 37,30 117 13 -4,20%
DEFSEC Technologies Inc. 2,526 2,586 25 347 34 +29,30%
Del Monte Corp. 26,20 26,40 209 5 -0,75%
Delcath Systems Inc. 14,24 14,675 305 2 -4,35%
Delek US Holdings Inc. 56,02 57,18 105 2 -2,06%
Delignit AG 2,42 2,52 8 806 5 -0,80%
Delivery Hero SE  37,02 37,21 4 017 54 -0,03%
Dell Technologies Inc. Shares C   423,25 425,45 2 138 188 -0,59%
Delta Air Lines Inc. 77,08 77,39 54 4 +0,10%
Delticom AG 2,12 2,30 8 214 18 -2,70%
Deluxe Corp. 20,60 21,00 0 0 0,00%
Demant AS 39,38 39,60 980 7 +0,72%
DEME Group NV 167,60 168,20 58 8 +0,72%
DEMIRE Deutsche Mittelstand Real Estate AG 0,38 0,454 29 429 17 +2,56%
Dena Co. Ltd. 13,536 13,95 0 0 0,00%
Denali Therapeutics Inc. 21,00 21,21 27 2 +0,70%
Denison Mines Corp. 2,761 2,797 11 351 11 +1,28%
Denka Co., Ltd. 19,00 19,40 0 0 0,00%
Denso Corp. 10,515 10,675 310 1 +1,05%
Dentsply Sirona Inc. 9,966 10,06 1 330 2 +1,25%
Dentsu Group Inc. 19,80 20,20 0 0 0,00%
Deoleo S.A. 0,322 0,335 0 0 0,00%
Derichebourg S.A. 9,165 9,255 0 0 0,00%
Dermapharm Holding SE 39,30 39,80 7 098 102 -1,63%
Descartes Systems Grp.Inc, The 66,40 67,10 0 0 0,00%
Desert Gold Ventures Inc. 0,059 0,075 179 652 12 +4,35%
Desert Mountain Energy Corp. 0,112 0,125 0 0 0,00%
Designer Brands Inc. 5,00 5,20 0 0 0,00%
Destiny Tech100 Inc. 27,355 27,745 809 9 +1,03%
Deutsche Bank AG  33,30 33,375 223 834 536 +0,06%
Deutsche Beteiligungs AG 21,05 21,30 4 254 41 +0,47%
Deutsche Börse AG  272,60 273,50 3 043 168 -0,11%
Deutsche Eff.-u.Wechs.-Bet. AG 1,75 2,08 0 0 0,00%
Deutsche EuroShop SE 18,42 18,70 2 755 17 -0,65%
Deutsche Lufthansa AG  8,15 8,198 520 827 632 -0,54%
Deutsche Pfandbriefbank AG  3,564 3,63 310 709 268 -0,33%
Deutsche Post AG  55,02 55,30 49 397 367 -0,29%
Deutsche Real Estate AG 12,80 13,40 442 14 -0,77%
Deutsche Rohstoff AG  89,50 90,00 4 172 115 +2,04%
Deutsche Telekom AG  28,58 28,69 293 563 1 136 +0,74%
Deutsche Wohnen SE  18,18 18,30 8 610 38 -2,05%
DEUTZ AG  10,14 10,25 292 165 531 -1,45%
Develop Global Ltd. 2,86 2,94 0 0 0,00%
Devon Energy Corp. 39,23 40,02 3 088 16 +1,97%
DexCom Inc. 77,40 77,60 427 6 -2,52%
DEXUS 3,58 3,60 0 0 0,00%
DF Deutsche Forfait AG 1,53 1,62 1 606 17 +2,87%
DFDS A/S 20,68 20,76 669 7 +16,13%
DFI Retail Group Holdings Ltd. 3,24 3,32 0 0 0,00%
DHT Holdings Inc. 16,75 17,00 2 386 16 +1,98%
Diageo PLC 20,60 20,69 13 081 57 +0,10%
DiagnosTear Technologies Inc. 0,128 0,135 27 954 3 -1,48%
Diamondback Energy Inc. 174,76 174,94 258 5 +1,17%
Diamondrock Hospitality Co. 10,60 10,70 0 0 0,00%
Diana Shipping Inc. 2,125 2,19 300 1 -1,86%
Dianthus Therapeutics Inc. 99,50 101,00 70 2 +5,26%
Diasorin S.p.A. 74,52 74,58 8 6 -0,77%
DIC Corp. 29,40 30,00 0 0 0,00%
Dick's Sporting Goods Inc. 173,60 175,65 16 3 +0,46%
Diebold Nixdorf Inc. 62,55 63,85 20 1 +1,20%
Dierig Holding AG 8,15 8,40 810 3 0,00%
Digi International Inc. 73,50 74,00 0 0 0,00%
Digi Power X Inc. 3,398 3,474 8 381 16 -3,95%
Digimarc Parent Inc. 6,44 6,62 0 0 0,00%
Diginex Ltd. ./. ./. 0 0 0,00%
Digital China Holdings Ltd. 0,198 0,21 0 0 0,00%
Digital Commodities Inc. 0,0065 0,0155 0 0 0,00%
Digital Realty Trust Inc. 172,50 173,50 124 11 +0,47%
Digital Turbine Inc. 10,65 10,85 1 275 8 +0,46%
DigitalBridge Group Inc. 13,55 13,965 125 1 -0,47%
DigitalOcean Holdings Inc. 111,20 113,55 204 3 -3,53%
DigitalX Ltd. 0,0162 0,0187 1 200 1 +6,86%
Dillards Inc.Cl.A 480,00 490,00 45 2 -5,61%
Dine Brands Global Inc. 30,08 31,04 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,04 2,08 0 0 0,00%
Diodes Inc. 88,00 90,50 200 1 +3,55%
Diploma PLC 86,05 87,40 100 2 -0,17%
Disco Corp. 350,00 356,00 55 9 -5,43%
Discovery Energy Metals Corp. 0,102 0,116 136 1 +3,88%
Discovery Ltd. 13,70 14,00 0 0 0,00%
Discovery Mining Ltd. 7,03 7,17 17 572 40 +3,75%
Distribuidora Intl de Alim.SA 39,25 39,60 0 0 0,00%
District Metals Corp. 0,381 0,417 4 600 2 +2,81%
Diversified Healthcare Trust 7,215 7,281 13 1 -2,20%
Diversified Royalty Corp. 2,50 2,57 21 892 19 -2,75%
DKSH Holding AG 72,40 72,50 0 0 0,00%
DLH Holdings Corp. 3,94 4,16 0 0 0,00%
dLocal Ltd. 12,15 12,35 5 042 21 -3,91%
DMC Global Inc. 6,40 6,65 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2995 0,324 68 500 11 -2,01%
DMG MORI AG 47,30 47,70 135 4 -0,42%
DN Group AG 5,35 5,90 0 0 0,00%
DNB Bank ASA 28,57 28,81 162 3 +0,42%
DNO ASA 1,665 1,678 5 415 4 +0,12%
Dnow Inc 14,20 14,30 514 1 0,00%
DO & CO AG 207,50 209,00 50 8 -0,72%
DocCheck AG 10,80 11,40 2 615 20 -2,70%
Docebo Inc. 19,90 20,00 0 0 0,00%
DocMorris AG 10,32 10,35 2 463 12 +0,29%
DocuSign Inc. 53,50 53,70 1 457 22 -5,21%
DOF Group ASA 12,28 12,35 885 4 +2,85%
Dolby Laboratories Inc. Class A 53,40 54,45 0 0 0,00%
DOLE PLC 11,40 11,50 300 1 -0,86%
Dollar General Corp. 106,20 106,95 1 1 -0,71%
Dollar Tree Inc. 111,50 112,18 135 1 -0,18%
Dollarama Inc. 119,05 119,80 11 2 -0,54%
Domestic Metals Corp. 0,147 0,165 0 0 0,00%
Dometic Group AB 2,184 2,206 897 3 -0,90%
Dominari Holdings Inc. 2,264 2,42 7 930 7 -10,29%
Dominion Energy Inc. 59,30 59,56 1 208 3 -0,34%
Domino s Pizza Inc. 298,00 300,00 15 4 -0,98%
DOMO Inc. Class B 3,33 3,439 0 0 0,00%
Donaldson Co. Inc. 82,50 83,50 30 1 -1,20%
Dongfang Electric Corp. Ltd. 2,524 2,608 385 1 +1,99%
Dongguan Rural Commercial Bank 0,352 0,372 0 0 0,00%
Dongyue Group Ltd. 1,41 1,46 0 0 0,00%
Donnelley Fin. Solutions Inc. 42,00 42,80 0 0 0,00%
DoorDash Inc. Cl.A 185,36 189,90 376 14 +0,18%
Dorel Industries Inc. Class B 0,97 1,07 0 0 0,00%
Dorian LPG Ltd. 40,82 41,04 201 5 +1,72%
dormakaba Holding AG 63,00 63,50 187 4 +0,79%
Dorman Products Inc. 117,00 119,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 300,00 301,00 0 0 0,00%
Dotz Nano Ltd. 0,0147 0,0165 6 000 1 +3,13%
Doubleview Gold Corp. 1,18 1,258 0 0 0,00%
Douglas AG 8,11 8,27 51 080 147 +2,48%
Douglas Dynamics Inc. 36,00 37,00 0 0 0,00%
Douglas Elliman Inc. 1,71 1,79 0 0 0,00%
Douglas Emmett Inc. 10,00 10,20 20 2 -2,88%
DouYu International Holdings L Sp.ADRs 4,00 4,12 0 0 0,00%
Dover Corp. 178,20 179,85 41 2 -0,06%
Dow Inc. 26,73 27,00 2 261 21 +1,90%
Dowa Holdings Inc. 51,00 52,00 0 0 0,00%
DPM Metals Inc. 38,60 38,80 204 6 +0,52%
DPM Metals Inc. 38,00 39,00 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,17 44,55 8 675 156 +0,36%
Dr. Martens PLC 1,02 1,04 955 2 -1,92%
DraftKings Inc. Cl.A 22,60 22,70 1 520 6 +3,62%
Draganfly Inc. 4,11 4,24 22 276 26 +3,73%
Dragon Mining Ltd. ./. ./. 0 0 0,00%
Drax Group PLC 8,425 8,575 0 0 0,00%
DRC Gold Corp. 0,138 0,16 10 000 1 +2,11%
DRDGold Ltd. 2,08 2,12 0 0 0,00%
DRDGold Ltd. ADRs 20,80 21,00 0 0 0,00%
Driven Brands Holdings Inc. 11,00 11,40 162 1 -1,79%
Drone Volt Saca Actions au Port. EO 1 0,3624 0,368 23 243 6 -3,70%
DroneShield Limited 1,2065 1,2095 1 354 200 621 -2,54%
Dropbox Inc. Cl.A 29,665 29,85 126 3 -3,29%
Dryden Gold Corp 0,167 0,179 3 835 2 -6,77%
Drägerwerk AG & Co. KGaA 81,80 83,00 1 240 24 -1,91%
Drägerwerk AG & Co. KGaA VZ 109,40 110,00 1 198 26 -0,72%
DSM-Firmenich AG 89,74 90,16 765 12 -1,30%
DSV A/S 191,80 192,75 722 59 -0,29%
DT.KONSUM REAL EST.AG 1,305 1,39 2 000 1 -1,11%
DTE Energy Co. 121,15 122,35 2 1 -0,78%
Ducommun Inc. 173,60 184,60 146 13 +5,21%
Duke Energy Corp. 106,75 107,45 617 10 -0,69%
Duluth Holdings Inc. 3,42 3,56 0 0 0,00%
Dune Oil Corp. 0,0997 0,1091 0 0 0,00%
DuPont de Nemours Inc. 126,10 126,86 7 1 +0,99%
DWS Group GmbH & Co. KGaA  73,45 73,80 11 762 147 -0,81%
DXC Technology Co. 9,29 9,37 1 535 2 -3,40%
DXP Enterprises Inc. 170,70 176,40 0 0 0,00%
Dycom Industries Inc. 360,60 364,20 39 5 +0,34%
Dynacert Inc. 0,0604 0,0674 106 846 19 +2,49%
Dynacor Group Inc. 3,705 3,78 1 245 4 -8,23%
Dynamite Blockchain Corp. 0,009 0,0128 0 0 0,00%
Dynatrace Inc. 42,00 43,00 749 12 -3,62%
Dynavox Group AB 6,775 6,805 912 5 -0,29%
Dynex Capital Inc. 11,12 11,45 4 804 15 -0,09%
Dyno Nobel Ltd. 2,26 2,30 504 2 -3,36%
Dürr AG  17,64 17,90 23 354 76 -0,89%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)