alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 7,175 7,19 15 1 +1,05%
D'Ieteren Group S.A. 175,10 175,30 190 20 -0,34%
D-Box Technologies Inc. 0,725 0,765 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,38 2,48 0 0 0,00%
D-Wave Quantum Inc.  18,045 18,155 22 463 178 +0,11%
D.R. Horton Inc. 129,00 129,95 40 1 -0,69%
D3 Energy Ltd. 0,2111 0,2237 0 0 0,00%
Dai Nippon Printing Co. Ltd. 17,80 18,30 0 0 0,00%
Daifuku Co. Ltd. 34,00 34,80 0 0 0,00%
Daiichi Life Group Inc. 10,06 10,365 0 0 0,00%
Daiichi Sankyo Co. Ltd. 14,744 14,968 787 10 -1,15%
Daikin Industries Ltd. 116,50 118,00 1 765 64 -1,05%
Daimler Truck Holding AG  44,97 44,99 34 954 268 -0,55%
Daito Trust Constr. Co. Ltd. 17,50 17,80 0 0 0,00%
Daiwa House Industry Co. Ltd. 24,80 25,40 0 0 0,00%
Daiwa Securities Group Inc. 9,70 9,95 14 3 -1,00%
Dakota Gold Corp. 5,26 5,47 0 0 0,00%
Daktronics Inc. 17,50 17,80 0 0 0,00%
Daldrup & Söhne AG 21,90 22,10 454 5 0,00%
Damai Entertainment Hldgs Ltd. 0,0544 0,0607 20 000 1 +4,10%
Dampskibsselskabet Norden A/S 44,56 44,68 22 2 -0,63%
Dana Inc. 25,79 26,57 0 0 0,00%
Danaher Corp.  175,35 176,85 333 24 -0,90%
Danaos Corp. 120,80 122,00 0 0 0,00%
Danieli & C. -Off. Meccan. SpA 64,55 64,85 70 1 -1,22%
Danone S.A. 67,34 67,38 3 575 45 -1,20%
Danske Bank AS 49,77 49,81 1 036 17 +0,32%
Daqo New Energy Corp. 12,80 13,00 349 1 -1,54%
Darden Restaurants Inc. 191,30 195,10 4 2 +0,88%
Darling Ingredients Inc. 57,02 57,54 1 132 20 +0,95%
Dassault Aviation S.A. 316,80 317,20 119 32 +1,53%
Dassault Systemes SE 21,76 21,78 5 228 45 +4,04%
DATA MODUL AG Prod.u.V.v.e.S. 27,40 27,80 95 3 -1,44%
Data#3 Ltd. 6,05 6,25 0 0 0,00%
Datadog Inc. Class A 215,50 216,50 4 998 74 -1,14%
DATAGROUP SE 77,50 78,50 100 4 -1,90%
Datametrex AI Ltd. 0,018 0,0195 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,262 0,274 0 0 0,00%
Dateline Resources Ltd. 0,0577 0,0859 0 0 0,00%
DATRON AG 7,95 8,15 0 0 0,00%
Dave & Buster's Entertain.Inc. 9,10 9,25 0 0 0,00%
Dave Inc. 286,80 289,40 0 0 0,00%
Davide Campari-Milano N.V. 6,018 6,02 5 955 12 +0,87%
DaVita Inc. 154,35 155,70 48 1 +0,42%
Dawson Geophysical Co. 3,54 3,82 0 0 0,00%
DBS Group Holdings Ltd. 51,36 51,59 2 954 41 -2,68%
DBV technologies 2,394 2,412 28 1 +0,84%
De' Longhi S.p.A. 40,50 40,58 301 4 -0,35%
De.Mem Ltd 0,0632 0,0678 47 000 3 +7,86%
Deckers Outdoor Corp. 80,40 81,00 138 3 -0,52%
Deep Fission Inc. 7,01 7,29 0 0 0,00%
Deep Sea Minerals Corp. 0,67 0,69 2 440 5 -1,43%
Deep Value Driller AS 1,88 1,912 0 0 0,00%
Deep Yellow Ltd. 0,8702 0,8866 6 737 11 -4,04%
Deere & Co. 531,00 534,00 673 36 -0,08%
DEFAMA Deutsche Fachmarkt AG 22,00 22,10 1 251 14 -0,90%
Defence Therapeutics Inc. Cl A 0,259 0,268 27 175 14 +6,32%
Defense Metals Corp. 0,09 0,092 13 100 6 +9,22%
DeFi Development Corp. 2,516 2,619 0 0 0,00%
DeFi Technologies Inc.  0,4096 0,4198 242 977 42 +6,01%
Defiance Silver Corp. 0,118 0,1278 0 0 0,00%
Definium Therapeutics Inc. 38,10 38,70 18 5 0,00%
DEFSEC Technologies Inc. 2,204 2,256 2 270 5 +11,24%
Del Monte Corp. 26,20 26,60 130 2 -0,75%
Delcath Systems Inc. 14,76 14,995 0 0 0,00%
Delek US Holdings Inc. 58,72 59,88 10 1 -1,11%
Delignit AG 2,44 2,48 8 806 5 -0,80%
Delivery Hero SE  37,10 37,11 2 416 27 -0,22%
Dell Technologies Inc. Shares C   423,45 424,30 1 121 106 -1,03%
Delta Air Lines Inc. 78,80 79,18 54 4 +0,10%
Delticom AG 2,12 2,24 7 704 15 -4,50%
Deluxe Corp. 20,80 21,20 0 0 0,00%
Demant AS 39,76 39,78 220 1 +0,66%
DEME Group NV 167,20 167,60 37 5 +0,36%
DEMIRE Deutsche Mittelstand Real Estate AG 0,38 0,426 29 429 17 +2,56%
Dena Co. Ltd. 13,594 14,01 0 0 0,00%
Denali Therapeutics Inc. 21,43 21,85 22 1 -1,39%
Denison Mines Corp. 2,807 2,854 9 651 9 -0,53%
Denka Co., Ltd. 19,00 19,50 0 0 0,00%
Denso Corp. 10,565 10,725 310 1 +1,05%
Dentsply Sirona Inc. 9,92 10,065 100 1 -0,85%
Dentsu Group Inc. 19,90 20,40 0 0 0,00%
Deoleo S.A. 0,329 0,33 0 0 0,00%
Derichebourg S.A. 9,19 9,21 0 0 0,00%
Dermapharm Holding SE 39,60 39,70 4 836 68 -1,00%
Descartes Systems Grp.Inc, The 66,35 67,20 0 0 0,00%
Desert Gold Ventures Inc. 0,065 0,068 74 652 8 -1,45%
Desert Mountain Energy Corp. 0,112 0,128 0 0 0,00%
Designer Brands Inc. 5,25 5,35 0 0 0,00%
Destiny Tech100 Inc. 27,90 28,26 575 7 +0,96%
Deutsche Bank AG  33,10 33,105 118 342 305 -0,57%
Deutsche Beteiligungs AG 21,00 21,20 2 525 26 0,00%
Deutsche Börse AG  272,50 272,60 2 422 126 -0,11%
Deutsche Eff.-u.Wechs.-Bet. AG 1,87 1,90 0 0 0,00%
Deutsche EuroShop SE 18,48 18,60 2 140 8 -0,32%
Deutsche Lufthansa AG  8,208 8,21 257 986 327 -0,12%
Deutsche Pfandbriefbank AG  3,648 3,67 257 948 197 +2,06%
Deutsche Post AG  55,14 55,16 29 665 230 -0,58%
Deutsche Real Estate AG 12,90 13,40 268 5 -0,77%
Deutsche Rohstoff AG  89,60 90,00 3 132 74 +2,16%
Deutsche Telekom AG  28,52 28,53 157 790 612 +0,14%
Deutsche Wohnen SE  18,26 18,30 6 080 18 -1,83%
DEUTZ AG  10,22 10,24 137 523 242 -1,25%
Develop Global Ltd. 2,86 2,94 0 0 0,00%
Devon Energy Corp. 38,21 38,96 85 3 +0,93%
DexCom Inc. 78,40 79,20 355 4 0,00%
DEXUS 3,60 3,62 0 0 0,00%
DF Deutsche Forfait AG 1,545 1,575 1 100 12 +0,32%
DFDS A/S 21,26 21,36 669 7 +16,13%
DFI Retail Group Holdings Ltd. 3,24 3,34 0 0 0,00%
DHT Holdings Inc. 16,71 16,83 1 129 6 +1,44%
Diageo PLC 20,61 20,65 9 800 40 -0,10%
DiagnosTear Technologies Inc. 0,121 0,14 25 454 2 -7,41%
Diamondback Energy Inc. 171,40 173,10 228 4 +0,91%
Diamondrock Hospitality Co. 10,60 10,70 0 0 0,00%
Diana Shipping Inc. 2,11 2,17 300 1 -1,86%
Dianthus Therapeutics Inc. 93,50 95,50 0 0 0,00%
Diasorin S.p.A. 75,14 75,20 2 2 0,00%
DIC Corp. 29,40 30,20 0 0 0,00%
Dick's Sporting Goods Inc. 174,35 176,05 16 3 +0,46%
Diebold Nixdorf Inc. 61,30 63,40 20 1 +1,20%
Dierig Holding AG 8,30 8,35 810 3 0,00%
Digi International Inc. 73,00 74,00 0 0 0,00%
Digi Power X Inc. 3,255 3,337 3 680 7 -7,28%
Digimarc Parent Inc. 5,45 5,83 0 0 0,00%
Diginex Ltd. ./. ./. 0 0 0,00%
Digital China Holdings Ltd. 0,198 0,21 0 0 0,00%
Digital Commodities Inc. 0,0065 0,0155 0 0 0,00%
Digital Realty Trust Inc. 171,75 173,40 96 6 +0,47%
Digital Turbine Inc. 10,90 11,15 90 4 -0,46%
DigitalBridge Group Inc. 13,56 13,97 0 0 0,00%
DigitalOcean Holdings Inc. 114,35 115,25 92 2 -0,65%
DigitalX Ltd. 0,0162 0,0187 1 200 1 +6,86%
Dillards Inc.Cl.A 525,00 535,00 0 0 0,00%
Dine Brands Global Inc. 29,56 30,44 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,98 2,06 0 0 0,00%
Diodes Inc. 83,50 85,50 0 0 0,00%
Diploma PLC 86,25 86,95 100 2 -0,17%
Disco Corp. 356,00 364,00 24 5 -1,09%
Discovery Energy Metals Corp. 0,0925 0,107 0 0 0,00%
Discovery Ltd. 13,70 14,20 0 0 0,00%
Discovery Mining Ltd. 6,73 6,98 4 459 11 +0,72%
Distribuidora Intl de Alim.SA 39,40 39,60 0 0 0,00%
District Metals Corp. 0,378 0,406 4 500 1 +4,09%
Diversified Healthcare Trust 7,101 7,374 13 1 -2,20%
Diversified Royalty Corp. 2,58 2,63 19 012 12 +3,92%
DKSH Holding AG 72,60 72,90 0 0 0,00%
DLH Holdings Corp. 4,04 4,14 0 0 0,00%
dLocal Ltd. 12,85 13,05 650 6 +1,95%
DMC Global Inc. 6,30 6,65 0 0 0,00%
DMG Blockchain Solutions Inc. 0,305 0,33 0 0 0,00%
DMG MORI AG 47,30 47,50 99 3 0,00%
DN Group AG 5,55 5,75 0 0 0,00%
DNB Bank ASA 28,51 28,52 162 3 +0,42%
DNO ASA 1,641 1,646 310 1 +0,12%
Dnow Inc 14,00 14,20 0 0 0,00%
DO & CO AG 209,00 210,00 33 6 +0,48%
DocCheck AG 11,10 11,30 35 1 0,00%
Docebo Inc. 20,00 20,20 0 0 0,00%
DocMorris AG 10,20 10,27 1 702 8 +0,19%
DocuSign Inc. 54,60 55,30 386 12 -1,97%
DOF Group ASA 12,09 12,14 625 2 +1,51%
Dolby Laboratories Inc. Class A 53,20 54,50 0 0 0,00%
DOLE PLC 11,60 11,70 0 0 0,00%
Dollar General Corp. 105,25 106,25 1 1 -0,71%
Dollar Tree Inc. 111,26 112,36 0 0 0,00%
Dollarama Inc. 119,00 120,15 11 2 -0,54%
Domestic Metals Corp. 0,146 0,153 0 0 0,00%
Dometic Group AB 2,232 2,234 0 0 0,00%
Dominari Holdings Inc. 2,436 2,556 25 1 -2,63%
Dominion Energy Inc. 59,10 59,48 0 0 0,00%
Domino s Pizza Inc. 303,00 304,00 0 0 0,00%
DOMO Inc. Class B 3,368 3,452 0 0 0,00%
Donaldson Co. Inc. 82,00 83,00 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,526 2,607 385 1 +1,99%
Dongguan Rural Commercial Bank 0,352 0,372 0 0 0,00%
Dongyue Group Ltd. 1,41 1,47 0 0 0,00%
Donnelley Fin. Solutions Inc. 42,40 43,20 0 0 0,00%
DoorDash Inc. Cl.A 187,12 189,48 97 4 +1,00%
Dorel Industries Inc. Class B 0,99 1,04 0 0 0,00%
Dorian LPG Ltd. 39,06 39,84 176 4 -1,21%
dormakaba Holding AG 63,00 63,50 187 4 +0,79%
Dorman Products Inc. 114,00 116,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 300,00 301,00 0 0 0,00%
Dotz Nano Ltd. 0,0147 0,0165 6 000 1 +3,13%
Doubleview Gold Corp. 1,222 1,258 0 0 0,00%
Douglas AG 8,16 8,18 42 691 115 +1,86%
Douglas Dynamics Inc. 35,80 36,60 0 0 0,00%
Douglas Elliman Inc. 1,70 1,77 0 0 0,00%
Douglas Emmett Inc. 10,20 10,40 0 0 0,00%
DouYu International Holdings L Sp.ADRs 3,84 3,94 0 0 0,00%
Dover Corp. 178,35 179,20 0 0 0,00%
Dow Inc. 26,19 26,40 719 6 +0,68%
Dowa Holdings Inc. 51,00 52,00 0 0 0,00%
DPM Metals Inc. 38,20 38,40 154 4 0,00%
DPM Metals Inc. 37,80 38,20 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,14 44,16 5 238 98 +0,39%
Dr. Martens PLC 1,03 1,05 0 0 0,00%
DraftKings Inc. Cl.A 21,90 22,00 0 0 0,00%
Draganfly Inc. 4,09 4,24 996 5 +5,47%
Dragon Mining Ltd. ./. ./. 0 0 0,00%
Drax Group PLC 8,445 8,605 0 0 0,00%
DRC Gold Corp. 0,139 0,15 10 000 1 +2,11%
DRDGold Ltd. 2,08 2,12 0 0 0,00%
DRDGold Ltd. ADRs 21,00 21,20 0 0 0,00%
Driven Brands Holdings Inc. 10,90 11,30 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,369 0,3698 23 218 5 -4,90%
DroneShield Limited 1,2055 1,2085 898 669 425 -2,63%
Dropbox Inc. Cl.A 30,795 31,18 4 1 -0,93%
Dryden Gold Corp 0,176 0,204 0 0 0,00%
Drägerwerk AG & Co. KGaA 82,00 83,00 1 090 19 -1,43%
Drägerwerk AG & Co. KGaA VZ 109,80 110,00 594 15 -0,54%
DSM-Firmenich AG 90,50 90,54 215 6 -0,79%
DSV A/S 190,45 190,65 566 44 -0,78%
DT.KONSUM REAL EST.AG 1,335 1,385 2 000 1 -1,11%
DTE Energy Co. 120,00 121,40 2 1 -0,78%
Ducommun Inc. 170,20 174,20 80 5 -1,27%
Duke Energy Corp. 107,05 107,80 234 5 -0,93%
Duluth Holdings Inc. 3,36 3,50 0 0 0,00%
Dune Oil Corp. 0,0996 0,109 0 0 0,00%
DuPont de Nemours Inc. 124,28 125,02 0 0 0,00%
DWS Group GmbH & Co. KGaA  73,75 73,85 5 320 69 -0,41%
DXC Technology Co. 9,645 9,705 0 0 0,00%
DXP Enterprises Inc. 164,60 168,70 0 0 0,00%
Dycom Industries Inc. 350,80 356,00 39 5 +0,34%
Dynacert Inc. 0,0622 0,0654 62 647 13 +1,87%
Dynacor Group Inc. 4,035 4,195 490 1 -2,18%
Dynamite Blockchain Corp. 0,0116 0,0134 0 0 0,00%
Dynatrace Inc. 43,40 44,40 244 4 -1,36%
Dynavox Group AB 6,965 6,98 12 3 +0,36%
Dynex Capital Inc. 11,30 11,38 112 2 +0,62%
Dyno Nobel Ltd. 2,28 2,30 500 1 -4,20%
Dürr AG  17,80 17,86 22 255 63 -0,89%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)