alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,555 6,645 892 7 -1,45%
D'Ieteren Group S.A. 177,50 177,80 736 56 +4,22%
D-Box Technologies Inc. 0,76 0,80 1 000 1 -3,21%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,52 2,60 0 0 0,00%
D-Wave Quantum Inc.  20,64 20,69 151 406 459 -1,81%
D.R. Horton Inc. 137,40 138,75 217 11 -2,74%
D3 Energy Ltd. 0,185 0,1937 0 0 0,00%
Dai Nippon Printing Co. Ltd. 15,50 15,90 30 1 -3,11%
Daifuku Co. Ltd. 38,80 39,80 64 2 +2,56%
Daiichi Life Group Inc. 9,416 9,708 12 6 +1,90%
Daiichi Sankyo Co. Ltd. 13,672 13,984 1 099 19 -2,17%
Daikin Industries Ltd. 134,80 135,80 1 243 81 -0,33%
Daimler Truck Holding AG  42,03 42,32 56 481 405 -0,07%
Daito Trust Constr. Co. Ltd. 16,10 16,40 309 2 -4,71%
Daiwa House Industry Co. Ltd. 23,00 23,80 3 3 -2,52%
Daiwa Securities Group Inc. 8,60 8,80 305 3 -1,15%
Dakota Gold Corp. 3,665 3,815 87 2 -2,68%
Daktronics Inc. 17,40 17,50 1 169 5 +1,74%
Daldrup & Söhne AG 21,70 22,50 500 13 -3,59%
Damai Entertainment Hldgs Ltd. 0,0486 0,05 0 0 0,00%
Dampskibsselskabet Norden A/S 36,52 36,86 625 8 -2,98%
Dana Inc. 22,70 23,39 0 0 0,00%
Danaher Corp.  169,90 170,75 1 654 77 +1,86%
Danaos Corp. 107,40 108,20 1 1 +0,19%
Danieli & C. -Off. Meccan. SpA 67,35 67,45 1 1 -0,37%
Danone S.A. 72,02 72,20 2 079 56 +0,08%
Danske Bank AS 46,87 47,24 856 29 +0,42%
Daqo New Energy Corp. 11,20 11,30 0 0 0,00%
Darden Restaurants Inc. 176,95 178,10 3 3 +0,64%
Darling Ingredients Inc. 49,40 50,02 8 5 +0,54%
Darwin AG 7,80 8,40 510 1 +10,64%
Dassault Aviation S.A. 291,00 292,20 287 70 +1,32%
Dassault Systemes SE 18,37 18,40 5 677 49 +3,11%
DATA MODUL AG Prod.u.V.v.e.S. 27,40 28,40 41 1 0,00%
Data#3 Ltd. 5,65 5,80 0 0 0,00%
Datadog Inc. Class A 232,00 233,00 1 055 62 +2,19%
DATAGROUP SE 75,60 76,20 44 3 +0,13%
Datametrex AI Ltd. 0,024 0,0295 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,262 0,276 37 1 +2,22%
Dateline Resources Ltd. 0,0683 0,0923 5 000 1 +13,20%
DATRON AG 7,55 7,90 743 6 +1,33%
Dave & Buster's Entertain.Inc. 10,10 10,20 1 138 2 +1,51%
Dave Inc. 334,60 337,80 139 10 +3,13%
Davide Campari-Milano N.V. 5,36 5,39 32 485 61 -1,69%
DaVita Inc. 199,35 201,40 51 3 +2,64%
Dawson Geophysical Co. 5,15 5,35 0 0 0,00%
DBS Group Holdings Ltd. 44,64 45,10 5 223 45 +0,74%
DBV technologies 2,774 2,828 209 6 +2,06%
De' Longhi S.p.A. 38,44 38,50 361 8 +2,69%
De.Mem Ltd 0,056 0,0604 11 453 3 -4,42%
Deckers Outdoor Corp. 87,82 88,52 236 11 +0,92%
Deep Sea Minerals Corp. 0,70 0,725 13 561 13 0,00%
Deep Value Driller AS 1,79 1,826 374 2 -0,11%
Deep Yellow Ltd. 0,858 0,88 8 204 18 +2,33%
Deere & Co. 551,00 553,60 260 34 -0,61%
DEFAMA Deutsche Fachmarkt AG 23,20 24,00 127 5 0,00%
Defence Therapeutics Inc. Cl A 0,233 0,262 75 133 36 -4,69%
Defense Metals Corp. 0,0978 0,103 21 000 5 +4,20%
DeFi Development Corp. 2,77 2,863 0 0 0,00%
DeFi Technologies Inc.  0,4602 0,4718 304 723 56 +2,04%
Defiance Silver Corp. 0,107 0,1184 53 891 12 +1,85%
Definium Therapeutics Inc. 37,70 38,60 3 890 62 -7,77%
DEFSEC Technologies Inc. 2,036 2,20 350 2 +0,09%
Del Monte Corp. 24,00 26,00 1 1 +2,46%
Delcath Systems Inc. 11,16 11,515 160 1 +4,35%
Delek US Holdings Inc. 46,22 47,17 34 2 +2,54%
Delignit AG 2,54 2,70 3 175 7 -0,78%
Delivery Hero SE  36,59 36,88 14 031 89 +2,42%
Dell Technologies Inc. Shares C   373,10 375,05 3 781 235 -0,79%
Delta Air Lines Inc. 81,62 81,94 408 23 +0,11%
Delticom AG 2,50 2,62 1 714 7 -0,80%
Deluxe Corp. 21,60 21,80 0 0 0,00%
Demant AS 36,90 37,10 466 6 +2,83%
DEME Group NV 169,60 171,20 100 5 -3,31%
DEMIRE Deutsche Mittelstand Real Estate AG 0,28 0,38 83 3 -10,99%
Dena Co. Ltd. 13,282 13,692 360 1 +3,70%
Denali Therapeutics Inc. 22,71 22,94 301 6 +0,18%
Denison Mines Corp. 2,685 2,72 20 413 18 +1,04%
Denka Co., Ltd. 22,20 22,60 150 2 -3,39%
Denso Corp. 9,926 10,075 509 4 -1,27%
Dentsply Sirona Inc. 9,704 9,798 16 1 +0,88%
Dentsu Group Inc. 16,00 16,40 5 3 -4,73%
Deoleo S.A. 0,285 0,295 0 0 0,00%
Derichebourg S.A. 9,58 9,67 558 8 +1,47%
Dermapharm Holding SE 45,75 46,25 699 19 -2,87%
Descartes Systems Grp.Inc, The 62,00 62,65 169 3 +5,85%
Desert Gold Ventures Inc. 0,0595 0,0685 318 108 34 +10,48%
Desert Mountain Energy Corp. 0,135 0,14 1 062 1 +5,26%
Designer Brands Inc. 4,98 5,15 0 0 0,00%
Destiny Tech100 Inc. 21,73 22,025 2 906 14 -1,93%
Deutsche Bank AG  29,725 29,80 103 245 467 +0,79%
Deutsche Beteiligungs AG 22,05 22,20 10 637 55 -0,45%
Deutsche Börse AG  238,40 239,30 6 571 257 +0,13%
Deutsche Eff.-u.Wechs.-Bet. AG 2,50 2,84 500 1 -2,99%
Deutsche EuroShop AG 17,40 17,52 8 167 40 -0,34%
Deutsche Lufthansa AG  9,704 9,778 723 980 1 086 -2,63%
Deutsche Pfandbriefbank AG  3,294 3,39 155 696 137 +3,00%
Deutsche Post AG  53,50 53,78 51 266 447 +1,05%
Deutsche Real Estate AG 11,40 11,90 15 1 -3,39%
Deutsche Rohstoff AG  79,90 80,90 4 049 110 -0,62%
Deutsche Telekom AG  24,25 24,34 1 461 347 4 943 +1,64%
Deutsche Wohnen SE  18,28 18,56 10 786 39 -2,14%
DEUTZ AG  8,775 8,85 138 714 344 +0,57%
Develop Global Ltd. 3,88 4,00 0 0 0,00%
Devon Energy Corp. 35,02 35,73 1 639 31 -2,27%
DexCom Inc. 60,40 60,80 446 11 +2,71%
DEXUS 3,26 3,28 11 1 -1,80%
DF Deutsche Forfait AG 1,59 1,675 1 178 33 +0,60%
DFDS A/S 15,25 15,31 0 0 0,00%
DFI Retail Group Holdings Ltd. 3,14 3,22 15 1 -4,19%
DHT Holdings Inc. 14,42 14,64 2 523 15 +0,55%
Diageo PLC 17,42 17,455 9 450 76 -1,08%
DiagnosTear Technologies Inc. 0,174 0,222 15 000 4 +18,09%
Diamondback Energy Inc. 150,78 151,56 174 15 -0,42%
Diamondrock Hospitality Co. 10,40 10,50 0 0 0,00%
Diana Shipping Inc. 1,792 1,854 1 000 1 +1,09%
Dianthus Therapeutics Inc. 79,00 80,00 26 3 -6,43%
Diasorin S.p.A. 69,74 69,80 199 5 +3,16%
DIC Corp. 25,60 26,20 21 2 -0,76%
Dick's Sporting Goods Inc. 200,90 203,40 77 6 +1,89%
Diebold Nixdorf Inc. 72,60 74,05 294 8 +3,56%
Dierig Holding AG 7,95 8,25 8 1 0,00%
Digi International Inc. 65,00 65,50 25 2 +2,29%
Digi Power X Inc. 4,429 4,526 130 1 -5,81%
Digimarc Parent Inc. 7,22 7,38 0 0 0,00%
Diginex Ltd. ./. ./. 0 0 0,00%
Digital Brands Group Inc. 0,67 0,71 60 1 +8,46%
Digital China Holdings Ltd. 0,202 0,212 476 4 -1,94%
Digital Commodities Inc. 0,0095 0,0185 0 0 0,00%
Digital Realty Trust Inc. 153,50 154,40 79 11 -0,45%
Digital Turbine Inc. 11,60 11,80 9 286 35 +4,87%
DigitalBridge Group Inc. 13,66 14,08 1 224 1 +0,29%
DigitalOcean Holdings Inc. 125,80 128,40 221 18 -9,02%
DigitalX Ltd. 0,0138 0,0159 1 994 2 -9,21%
Dillards Inc.Cl.A 472,00 476,00 1 1 +1,30%
Dine Brands Global Inc. 31,08 32,04 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,72 1,77 0 0 0,00%
Diodes Inc. 91,50 93,50 253 6 -2,60%
Diploma PLC 83,35 83,85 124 5 -0,12%
Disco Corp. 420,00 430,00 64 7 -6,25%
Discovery Energy Metals Corp. 0,172 0,199 28 110 2 +3,31%
Discovery Ltd. 13,80 14,10 0 0 0,00%
Discovery Silver Corp. 5,21 5,342 19 721 47 -0,57%
Distribuidora Intl de Alim.SA 40,90 41,30 55 5 -0,97%
District Metals Corp. 0,401 0,44 12 472 6 +5,52%
Diversified Healthcare Trust 8,088 8,161 3 409 3 +0,23%
Diversified Royalty Corp. 2,88 3,00 2 332 9 +2,40%
DKSH Holding AG 68,00 68,20 0 0 0,00%
DLH Holdings Corp. 4,58 4,78 0 0 0,00%
dLocal Ltd. 12,75 13,00 4 475 17 +12,28%
DMC Global Inc. 5,40 5,60 0 0 0,00%
DMG Blockchain Solutions Inc. 0,344 0,35 90 298 12 -3,35%
DMG MORI AG 46,80 47,10 283 9 -0,64%
DN Group AG 5,40 5,80 684 1 +2,68%
DNB Bank ASA 26,05 26,17 687 8 -1,10%
DNO ASA 1,425 1,436 21 929 13 -1,72%
Dnow Inc 11,20 11,30 0 0 0,00%
DO & CO AG 221,50 223,50 177 17 +2,07%
DocCheck AG 11,20 11,70 1 008 7 -3,42%
Docebo Inc. 16,30 16,50 0 0 0,00%
DocMorris AG 9,82 9,855 16 286 46 +3,52%
DocuSign Inc. 40,35 40,55 324 11 +4,37%
DOF Group ASA 10,12 10,17 266 3 -0,30%
Dolby Laboratories Inc. Class A 45,78 46,70 2 1 +3,48%
DOLE PLC 12,00 12,10 5 2 0,00%
Dollar General Corp. 100,90 101,60 74 7 +0,99%
Dollar Tree Inc. 106,16 106,84 7 6 +1,00%
Dollarama Inc. 115,30 116,40 6 4 -0,69%
Domestic Metals Corp. 0,157 0,164 0 0 0,00%
Dometic Group AB 2,184 2,206 985 7 -2,13%
Dominari Holdings Inc. 2,592 2,824 0 0 0,00%
Dominion Energy Inc. 59,44 59,70 1 260 14 -0,44%
Domino s Pizza Inc. 266,00 268,00 231 25 +2,69%
DOMO Inc. Class B 2,952 3,05 223 6 +5,14%
Donaldson Co. Inc. 77,50 78,50 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,321 2,398 2 363 7 +1,90%
Dongguan Rural Commercial Bank 0,36 0,392 0 0 0,00%
Dongyue Group Ltd. 2,10 2,16 21 2 +0,93%
Donnelley Fin. Solutions Inc. 38,40 39,20 0 0 0,00%
DoorDash Inc. Cl.A 164,00 168,00 394 23 +2,23%
Dorel Industries Inc. Class B 1,06 1,10 0 0 0,00%
Dorian LPG Ltd. 30,44 31,36 839 4 +1,77%
dormakaba Holding AG 59,50 60,00 50 1 +5,26%
Dorman Products Inc. 119,00 120,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 303,00 304,00 250 3 +0,67%
Dotz Nano Ltd. 0,0186 0,0227 0 0 0,00%
Doubleview Gold Corp. 1,478 1,522 4 322 3 +1,62%
Douglas AG 8,00 8,15 30 719 83 +2,17%
Douglas Dynamics Inc. 45,40 46,60 1 1 +0,85%
Douglas Elliman Inc. 1,59 1,67 3 800 1 -2,58%
Douglas Emmett Inc. 10,60 10,70 0 0 0,00%
DouYu International Holdings L Sp.ADRs 4,04 4,18 0 0 0,00%
Dover Corp. 190,05 191,80 97 4 -0,84%
Dow Inc. 23,62 23,86 14 776 79 -0,63%
Dowa Holdings Inc. 45,60 46,40 3 3 -2,54%
DPM Metals Inc. 28,00 28,40 630 10 0,00%
DPM Metals Inc. 27,60 28,00 607 3 -0,71%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43,87 44,12 11 740 214 +0,82%
Dr. Martens PLC 0,83 0,845 3 303 3 -0,61%
DraftKings Inc. Cl.A 22,60 22,70 581 8 +1,80%
Draganfly Inc. 4,62 4,76 1 453 9 -0,42%
Dragon Mining Ltd. 0,396 0,428 14 377 6 -0,46%
Drax Group PLC 8,74 8,895 0 0 0,00%
DRC Gold Corp. 0,106 0,129 0 0 0,00%
DRDGold Ltd. 1,84 1,90 2 400 2 +0,53%
DRDGold Ltd. ADRs 18,40 18,70 2 564 5 +0,53%
Driven Brands Holdings Inc. 12,10 12,60 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,3634 0,369 53 504 11 -1,32%
DroneShield Limited 1,4865 1,51 1 425 128 911 +3,59%
Dropbox Inc. Cl.A 24,885 25,04 304 9 +4,20%
Dryden Gold Corp 0,161 0,186 0 0 0,00%
Drägerwerk AG & Co. KGaA 71,00 71,80 425 17 0,00%
Drägerwerk AG & Co. KGaA VZ 83,40 84,30 363 12 +2,07%
DSM-Firmenich AG 82,18 82,56 1 017 28 -0,58%
DSV A/S 213,40 214,30 78 11 +2,55%
DT.KONSUM REAL EST.AG 1,135 1,195 26 022 18 -7,09%
DTE Energy Co. 131,70 133,00 148 5 -0,56%
Ducommun Inc. 162,00 171,80 4 3 +4,07%
Duke Energy Corp. 110,20 110,95 812 16 -0,14%
Duluth Holdings Inc. 3,92 4,08 0 0 0,00%
DuPont de Nemours Inc. ./. ./. 0 0 0,00%
DWS Group GmbH & Co. KGaA  66,70 66,90 29 280 359 +1,52%
DXC Technology Co. 8,355 8,425 2 903 7 +9,89%
DXP Enterprises Inc. 143,50 148,20 1 1 -0,74%
Dycom Industries Inc. 411,60 415,60 34 9 -6,68%
Dynacert Inc. 0,0746 0,0824 219 927 31 -4,68%
Dynacor Group Inc. 3,67 3,81 8 1 +1,60%
Dynamite Blockchain Corp. 0,018 0,0198 0 0 0,00%
Dynatrace Inc. 39,40 40,20 3 495 24 +3,11%
Dynavox Group AB 5,45 5,47 841 2 +2,27%
Dynex Capital Inc. 11,22 11,56 13 004 17 -0,35%
Dyno Nobel Ltd. 2,38 2,40 0 0 0,00%
Dürr AG  17,84 17,94 15 136 101 +0,67%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)