alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,18 2,22 0 0 0,00%
Zacatecas Silver Corp. 0,0464 0,0616 74 000 5 +6,84%
Zai Lab Ltd. 1,46 1,52 0 0 0,00%
Zai Lab Ltd. ADRs 14,60 14,90 130 2 -3,92%
Zalando SE  24,70 24,89 168 025 780 -1,24%
Zaptec ASA 4,40 4,44 1 411 6 +1,27%
Zavarovalnica Triglav d.d. 66,80 70,80 80 1 +1,18%
Zeal Network SE 44,00 44,50 1 001 14 -0,45%
Zealand Pharma A/S 38,30 39,20 7 082 61 -2,24%
Zebra Technologies Corp. 196,50 198,00 64 4 +2,08%
Zedge Inc. 3,44 3,58 4 824 10 +19,31%
Zefiro Methane Corp. CL.B 0,414 0,462 64 578 11 +2,31%
Zegona Communications PLC Reg. Shares LS -,01 20,80 21,10 1 812 3 -1,44%
Zehnder Group AG 69,00 69,20 55 1 +0,29%
ZenaTech Inc. 1,186 1,243 1 466 4 -8,91%
Zensho Holdings Co. Ltd. 42,80 44,00 0 0 0,00%
Zentek Ltd. 0,368 0,418 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 4,02 4,10 44 2 -4,33%
Zeta Global Holdings Corp. 17,38 17,54 10 728 76 -0,35%
Zeus North America Mining Corp ./. ./. 0 0 0,00%
Zevra Therapeutics Inc. 10,75 11,15 99 3 +3,13%
Zhaojin Mining Industry Co.Ltd 2,24 2,28 0 0 0,00%
Zhejiang Sanhua Intelligent 3,08 3,18 0 0 0,00%
Zhongan Online P & C Insurance 1,14 1,2298 0 0 0,00%
Zhongsheng Group Holdings Ltd. 0,63 0,65 0 0 0,00%
Ziff Davis Inc. 39,40 40,40 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 11,52 11,922 2 922 8 +0,07%
Zijin Mining Group Co. Ltd. 3,4225 3,493 111 293 74 +6,64%
Zillow Group Inc. 27,68 28,01 20 1 -0,63%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 27,525 27,805 92 2 +1,12%
Zim Integrated Shipp.Serv.Ltd. 22,60 22,75 1 659 13 +0,67%
Zimmer Biomet Holdings Inc. 76,38 76,74 0 0 0,00%
Zimplats Holdings Ltd. 9,11 9,48 1 586 8 +7,38%
Zinzino AB 12,81 12,93 1 026 11 +1,02%
Zions Bancorporation 58,00 58,50 9 2 0,00%
Zip Co. Ltd. 1,5905 1,6365 21 356 22 +5,31%
ZipRecruiter Inc. 3,09 3,158 263 1 -0,13%
Zodiac Gold Inc. 0,196 0,22 0 0 0,00%
Zoetis Inc. CL A 68,54 69,58 9 179 87 -1,85%
Zoologischer Garten Berlin AG 4 760,00 5 250,00 0 0 0,00%
Zoologischer Garten Berlin AG +Aquarium 5 500,00 5 950,00 0 0 0,00%
Zoom Communications Inc. 80,56 81,37 262 15 +1,69%
Zoominfo Technologies Inc. 2,398 2,467 500 1 -1,51%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,8498 0,8876 100 1 +3,69%
Zozo Inc. 5,90 6,05 0 0 0,00%
Zscaler Inc. 111,64 112,22 6 261 168 +2,55%
ZTE Corp. 2,7815 2,8395 5 1 -5,11%
ZTO Express (Cayman) Inc. 19,40 20,00 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 19,40 20,00 0 0 0,00%
Zumtobel Group AG 4,06 4,13 2 912 7 +1,50%
Zura Bio Ltd. 3,16 3,26 0 0 0,00%
Zurich Insurance Group AG 611,80 613,40 387 27 -0,78%
Zurn Elkay Water Solutions 41,60 42,00 0 0 0,00%
Zylox-Tonbridge Medical Tech. 1,97 2,14 0 0 0,00%
Zymeworks Delaware Inc. 19,67 19,885 6 1 +0,81%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)