alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 3,00 3,08 0 0 0,00%
Z Squared Inc. 2,14 2,165 0 0 0,00%
Z.AI Co. Ltd. 46,83 47,55 46 1 -8,34%
Zacatecas Silver Corp. 0,03 0,0416 15 150 3 -15,64%
Zai Lab Ltd. 2,20 2,30 44 1 -2,46%
Zai Lab Ltd. ADRs 22,20 22,60 665 3 -10,17%
Zalando SE  28,30 28,46 63 195 347 +0,25%
Zaptec ASA 5,38 5,42 2 200 14 +1,12%
Zeal Network SE 41,00 41,90 1 530 17 +0,97%
Zealand Pharma A/S 32,34 32,65 647 21 +1,56%
Zebra Technologies Corp. 293,00 295,00 18 4 -0,69%
Zedge Inc. 2,50 2,58 0 0 0,00%
Zefiro Methane Corp. CL.B 0,374 0,434 247 799 67 +3,33%
Zegona Communications PLC Reg. Shares LS -,01 20,60 20,90 621 3 -0,96%
Zehnder Group AG 79,00 79,30 36 4 +0,77%
ZenaTech Inc. 0,5295 0,555 20 652 13 -8,17%
Zensho Holdings Co. Ltd. 74,50 76,00 0 0 0,00%
Zentek Ltd. 0,314 0,362 80 1 -2,99%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 2,44 2,54 0 0 0,00%
Zeta Global Holdings Corp. 33,20 33,30 3 989 35 -2,22%
Zeus North America Mining Corp 0,0525 0,0622 0 0 0,00%
Zevra Therapeutics Inc. 8,06 8,38 9 057 17 -17,03%
Zhaojin Mining Industry Co.Ltd 1,88 1,93 0 0 0,00%
Zhejiang Sanhua Intelligent 2,58 2,68 0 0 0,00%
Zhongan Online P & C Insurance 1,0182 1,108 0 0 0,00%
Zhongji Innolight Co. Ltd. 66,60 67,90 130 2 -9,18%
Zhongsheng Group Holdings Ltd. 0,218 0,226 0 0 0,00%
Ziff Davis Inc. 46,00 47,40 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 13,934 14,084 0 0 0,00%
Zijin Mining Group Co. Ltd. 3,0875 3,1515 59 534 60 -1,48%
Zillow Group Inc. 27,16 27,48 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 26,90 27,175 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 26,50 26,75 2 242 12 0,00%
Zimmer Biomet Holdings Inc. 93,40 93,84 75 1 -0,78%
Zimplats Holdings Ltd. 8,30 8,64 160 3 +1,65%
Zinzino AB 10,33 10,43 1 128 10 +2,87%
Zions Bancorporation 60,00 60,50 0 0 0,00%
Zip Co. Ltd. 1,229 1,266 1 423 4 +0,24%
ZipRecruiter Inc. 4,94 5,055 490 2 +0,20%
Zodiac Resources Inc. ./. ./. 0 0 0,00%
Zoetis Inc. CL A 75,48 76,62 5 871 52 +1,01%
Zoologischer Garten Berlin AG 5 250,00 5 400,00 0 0 0,00%
Zoologischer Garten Berlin AG +Aquarium 7 500,00 7 700,00 0 0 0,00%
Zoom Communications Inc. 90,10 91,01 798 30 +2,69%
Zoominfo Technologies Inc. 2,957 3,04 600 2 -0,94%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,5834 0,6084 1 900 1 +0,40%
Zozo Inc. 6,65 6,90 2 197 4 +3,10%
Zscaler Inc. 174,08 175,04 3 019 84 +0,41%
ZTE Corp. 2,2215 2,2695 424 5 -2,08%
ZTO Express (Cayman) Inc. 18,10 18,70 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 18,10 18,80 0 0 0,00%
Zumtobel Group AG 3,93 4,00 4 501 10 +2,56%
Zura Bio Ltd. 1,10 1,14 700 1 0,00%
Zurich Insurance Group AG 708,00 708,40 432 33 +0,65%
Zurn Elkay Water Solutions 41,40 41,80 30 2 +0,98%
Zylox-Tonbridge Medical Tech. 2,02 2,18 0 0 0,00%
Zymeworks Delaware Inc. 23,69 23,95 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)