alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,72 2,78 22 4 +0,72%
Z Squared Inc. 3,375 3,42 0 0 0,00%
Zacatecas Silver Corp. 0,0368 0,0536 2 500 1 +14,55%
Zai Lab Ltd. 2,16 2,26 19 750 6 -5,26%
Zai Lab Ltd. ADRs 22,20 22,60 33 1 -0,88%
Zalando SE  23,68 23,87 248 120 673 -1,37%
Zaptec ASA 4,525 4,565 1 500 2 +2,86%
Zeal Network SE 43,20 43,80 696 12 -0,23%
Zealand Pharma A/S 42,55 42,99 2 144 41 -6,02%
Zebra Technologies Corp. 324,00 326,00 38 4 -2,12%
Zedge Inc. 2,50 2,58 0 0 0,00%
Zefiro Methane Corp. CL.B 0,362 0,386 102 943 32 +3,70%
Zegona Communications PLC Reg. Shares LS -,01 18,00 18,20 1 016 5 +1,40%
Zehnder Group AG 77,90 78,20 0 0 0,00%
ZenaTech Inc. 1,813 1,895 30 222 38 -2,01%
Zensho Holdings Co. Ltd. 61,00 62,00 0 0 0,00%
Zentek Ltd. 0,505 0,555 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 4,64 4,78 225 1 +7,30%
Zeta Global Holdings Corp. 25,10 25,15 10 424 62 -1,36%
Zeus North America Mining Corp 0,1088 0,1186 2 200 2 +9,40%
Zevra Therapeutics Inc. 9,60 9,98 530 2 -2,06%
Zhaojin Mining Industry Co.Ltd 2,46 2,52 0 0 0,00%
Zhejiang Sanhua Intelligent 2,84 2,94 0 0 0,00%
Zhongan Online P & C Insurance 1,1116 1,2014 1 100 1 -7,21%
Zhongji Innolight Co. Ltd. 128,00 129,60 0 0 0,00%
Zhongsheng Group Holdings Ltd. 0,492 0,51 106 1 -2,00%
Ziff Davis Inc. 47,20 48,40 20 1 -1,65%
Zijin Gold Internat.Co. Ltd. 13,912 14,06 333 1 -0,06%
Zijin Mining Group Co. Ltd. 3,856 3,9365 33 024 33 +1,39%
Zillow Group Inc. 30,22 30,59 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 29,915 30,22 30 1 -3,90%
Zim Integrated Shipp.Serv.Ltd. 24,20 24,45 3 958 27 +3,86%
Zimmer Biomet Holdings Inc. 86,80 87,20 54 3 +0,32%
Zimplats Holdings Ltd. 8,94 9,31 175 2 -1,27%
Zinzino AB 11,82 11,93 5 1 +1,21%
Zions Bancorporation 62,00 62,50 0 0 0,00%
Zip Co. Ltd. 1,6665 1,714 504 6 -2,89%
ZipRecruiter Inc. 4,04 4,128 0 0 0,00%
Zodiac Gold Inc. 0,159 0,174 0 0 0,00%
Zoetis Inc. CL A 63,28 64,26 11 218 114 -3,38%
Zoologischer Garten Berlin AG 5 200,00 5 300,00 0 0 0,00%
Zoologischer Garten Berlin AG +Aquarium 6 300,00 6 500,00 0 0 0,00%
Zoom Communications Inc. 91,15 92,12 1 251 24 -3,81%
Zoominfo Technologies Inc. 3,449 3,544 100 1 -2,68%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,7384 0,7708 0 0 0,00%
Zozo Inc. 6,10 6,25 0 0 0,00%
Zscaler Inc. 158,24 159,10 2 690 94 -2,79%
ZTE Corp. 2,727 2,784 81 1 -1,56%
ZTO Express (Cayman) Inc. 19,30 19,90 60 1 -3,02%
ZTO Express (Cayman) Inc. ADRs 19,40 20,00 1 1 +0,50%
Zumtobel Group AG 4,05 4,10 3 246 5 -1,72%
Zura Bio Ltd. 4,74 4,90 18 2 +0,82%
Zurich Insurance Group AG 630,80 632,40 294 45 +0,64%
Zurn Elkay Water Solutions 43,80 44,20 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,08 2,24 0 0 0,00%
Zymeworks Delaware Inc. 21,61 21,83 50 1 -2,37%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)