alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,24 2,30 4 2 -5,04%
Zacatecas Silver Corp. 0,0406 0,0554 0 0 0,00%
Zai Lab Ltd. 1,59 1,66 8 2 -2,47%
Zai Lab Ltd. ADRs 16,60 17,00 665 3 +1,20%
Zalando SE  25,34 25,53 186 219 615 +1,03%
Zaptec ASA 4,08 4,14 985 4 -4,22%
Zavarovalnica Triglav d.d. 63,00 67,00 0 0 0,00%
Zeal Network SE 42,50 43,00 1 748 28 +2,12%
Zealand Pharma A/S 39,59 39,98 1 579 60 +2,67%
Zebra Technologies Corp. 235,00 236,00 297 19 +1,73%
Zedge Inc. 2,82 2,92 0 0 0,00%
Zefiro Methane Corp. CL.B 0,42 0,426 2 412 1 +0,49%
Zegona Communications PLC Reg. Shares LS -,01 18,05 18,35 2 127 11 -4,72%
Zehnder Group AG 67,40 67,70 33 2 -1,18%
ZenaTech Inc. 1,249 1,308 2 697 7 -4,20%
Zensho Holdings Co. Ltd. 42,20 43,40 0 0 0,00%
Zentek Ltd. 0,394 0,442 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 4,46 4,58 0 0 0,00%
Zeta Global Holdings Corp. 18,24 18,40 19 542 117 +7,08%
Zeus North America Mining Corp ./. ./. 0 0 0,00%
Zevra Therapeutics Inc. 11,90 12,35 5 764 19 -0,80%
Zhaojin Mining Industry Co.Ltd 1,81 1,86 0 0 0,00%
Zhejiang Sanhua Intelligent 2,94 3,02 19 1 +1,34%
Zhongan Online P & C Insurance 0,9638 1,0538 12 2 -4,44%
Zhongsheng Group Holdings Ltd. 0,54 0,555 250 1 +1,83%
Ziff Davis Inc. 45,00 46,20 178 2 -0,44%
Zijin Gold Internat.Co. Ltd. 9,755 10,116 850 2 +1,66%
Zijin Mining Group Co. Ltd. 3,054 3,117 22 700 39 +0,13%
Zillow Group Inc. 28,52 28,86 459 4 +5,94%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 28,84 29,145 255 2 +7,05%
Zim Integrated Shipp.Serv.Ltd. 22,10 22,25 745 8 -2,63%
Zimmer Biomet Holdings Inc. 74,02 74,38 1 1 +1,46%
Zimplats Holdings Ltd. 7,68 7,99 47 2 +1,27%
Zinzino AB 12,32 12,44 949 11 +1,82%
Zions Bancorporation 62,00 62,50 100 1 -0,82%
Zip Co. Ltd. 1,8685 1,922 136 5 -3,64%
ZipRecruiter Inc. 3,22 3,292 83 2 -0,85%
Zodiac Gold Inc. 0,174 0,191 0 0 0,00%
Zoetis Inc. CL A 63,22 64,16 6 166 105 +1,81%
Zoologischer Garten Berlin AG 4 820,00 5 150,00 0 0 0,00%
Zoologischer Garten Berlin AG +Aquarium 5 450,00 6 150,00 0 0 0,00%
Zoom Communications Inc. 78,83 79,62 997 28 +6,01%
Zoominfo Technologies Inc. 2,456 2,527 12 000 2 +1,60%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,754 0,787 802 3 -2,13%
Zozo Inc. 5,90 6,05 1 1 -3,17%
Zscaler Inc. 128,44 129,10 7 860 182 +4,88%
ZTE Corp. 2,5245 2,577 59 5 +1,06%
ZTO Express (Cayman) Inc. 19,30 19,70 251 2 +0,52%
ZTO Express (Cayman) Inc. ADRs 19,70 20,40 0 0 0,00%
Zumtobel Group AG 3,93 4,00 5 771 14 -0,50%
Zura Bio Ltd. 4,32 4,48 212 1 -11,15%
Zurich Insurance Group AG 648,80 650,20 1 141 58 -0,37%
Zurn Elkay Water Solutions 43,00 43,20 5 1 -0,45%
Zylox-Tonbridge Medical Tech. 1,96 2,12 0 0 0,00%
Zymeworks Delaware Inc. 22,47 22,71 66 1 -2,14%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)