alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,14 2,18 160 1 -0,91%
Zacatecas Silver Corp. 0,0496 0,0648 79 180 8 +17,33%
Zai Lab Ltd. 1,66 1,70 3 1 +6,25%
Zai Lab Ltd. ADRs 16,70 17,10 550 2 +6,92%
Zalando SE  20,57 20,87 171 320 759 -1,11%
Zalaris ASA Navne-Aksjer A NK -,10 6,90 7,02 160 2 -3,66%
Zaptec ASA 2,01 2,025 14 310 10 -4,72%
Zeal Network SE 48,80 49,40 42 2 -0,41%
Zealand Pharma A/S 52,64 53,14 2 251 79 -3,59%
Zebra Technologies Corp. 221,90 223,70 337 14 -2,64%
Zedge Inc. 2,56 2,64 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 18,80 19,10 1 718 9 -3,61%
Zehnder Group AG 98,80 99,20 4 1 -0,92%
ZenaTech Inc. 2,32 2,36 6 426 8 -1,69%
Zensho Holdings Co. Ltd. 53,50 54,50 0 0 0,00%
Zentek Ltd. 0,535 0,58 2 000 1 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 19,50 20,00 0 0 0,00%
Zerostack Corp. ./. ./. 0 0 0,00%
Zeta Global Holdings Corp. 12,90 13,15 20 450 38 +3,57%
Zeus North America Mining Corp 0,0635 0,073 0 0 0,00%
Zevra Therapeutics Inc. 7,05 7,30 1 850 2 0,00%
Zhaojin Mining Industry Co.Ltd 3,32 3,40 6 639 2 -1,18%
Zhejiang Sanhua Intelligent 3,84 3,98 0 0 0,00%
Zhongan Online P & C Insurance 1,689 1,7785 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,29 1,34 0 0 0,00%
Ziff Davis Inc. 25,40 26,00 5 3 -1,57%
Zijin Gold Internat.Co. Ltd. 22,40 23,00 66 4 -5,08%
Zijin Mining Group Co. Ltd. 4,487 4,578 56 673 107 -2,92%
Zillow Group Inc. 36,24 36,69 180 4 -2,01%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 36,43 36,80 146 2 -1,98%
Zim Integrated Shipp.Serv.Ltd. 18,604 18,796 3 479 13 +3,61%
Zimmer Biomet Holdings Inc. 80,80 81,16 5 3 +1,57%
Zimplats Holdings Ltd. 10,90 11,50 994 9 -10,85%
Zinzino AB 12,18 12,28 127 5 +0,33%
Zions Bancorporation 51,46 51,69 0 0 0,00%
Zip Co. Ltd. 1,39 1,42 1 385 3 -8,39%
ZipRecruiter Inc. 1,434 1,4715 0 0 0,00%
Zoetis Inc. CL A 105,82 107,44 1 055 32 +1,51%
Zoologischer Garten Berlin AG 4 700,00 5 350,00 0 0 0,00%
Zoologischer Garten Berlin AG +Aquarium 5 050,00 5 900,00 1 2 -7,27%
Zoom Communications Inc. 77,59 78,37 565 18 +0,35%
Zoominfo Technologies Inc. 5,30 5,40 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 1,06 1,10 1 005 3 +1,85%
Zozo Inc. 6,10 6,25 100 1 -3,17%
Zscaler Inc. 149,28 150,12 1 754 64 +3,81%
ZTE Corp. 2,953 3,031 575 5 +3,93%
ZTO Express (Cayman) Inc. 20,40 21,00 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 20,00 21,40 0 0 0,00%
Zumtobel Group AG 4,065 4,14 19 294 36 -5,58%
Zura Bio Ltd. 5,05 5,20 0 0 0,00%
Zurich Insurance Group AG 606,20 606,80 436 35 +0,36%
Zurn Elkay Water Solutions 43,00 43,40 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,44 2,60 0 0 0,00%
Zymeworks Delaware Inc. 19,00 19,10 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)