alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,90 2,96 500 1 0,00%
Z Squared Inc. 3,625 3,665 3 844 5 -0,88%
Z.AI Co. Ltd. 68,22 69,30 0 0 0,00%
Zacatecas Silver Corp. 0,03 0,044 97 500 6 -12,37%
Zai Lab Ltd. 2,24 2,34 0 0 0,00%
Zai Lab Ltd. ADRs 22,60 23,20 235 1 +1,77%
Zalando SE  21,81 22,00 74 499 251 -0,55%
Zaptec ASA 5,68 5,73 0 0 0,00%
Zeal Network SE 38,00 38,60 1 887 36 -5,42%
Zealand Pharma A/S 35,80 35,96 607 21 -0,81%
Zebra Technologies Corp. 331,00 332,00 245 10 +0,91%
Zedge Inc. 2,54 2,62 0 0 0,00%
Zefiro Methane Corp. CL.B 0,366 0,40 23 444 7 +1,52%
Zegona Communications PLC Reg. Shares LS -,01 19,85 20,20 385 3 -1,94%
Zehnder Group AG 76,20 76,50 2 1 -0,39%
ZenaTech Inc. 1,271 1,331 19 190 15 +7,38%
Zensho Holdings Co. Ltd. 59,50 60,50 0 0 0,00%
Zentek Ltd. 0,43 0,478 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 3,46 3,56 350 1 +0,58%
Zeta Global Holdings Corp. 25,50 25,60 4 037 34 0,00%
Zeus North America Mining Corp 0,0965 0,1056 0 0 0,00%
Zevra Therapeutics Inc. 9,80 10,20 200 1 -1,81%
Zhaojin Mining Industry Co.Ltd 1,94 1,99 0 0 0,00%
Zhejiang Sanhua Intelligent 2,68 2,78 538 3 +2,96%
Zhongan Online P & C Insurance 1,046 1,136 394 3 -3,13%
Zhongji Innolight Co. Ltd. 117,60 119,60 85 2 +2,05%
Zhongsheng Group Holdings Ltd. 0,292 0,304 0 0 0,00%
Ziff Davis Inc. 49,00 50,00 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 15,48 15,644 376 1 +2,10%
Zijin Mining Group Co. Ltd. 3,5495 3,623 33 755 18 +0,37%
Zillow Group Inc. 24,55 24,85 425 2 -0,28%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 23,995 24,24 187 1 +0,87%
Zim Integrated Shipp.Serv.Ltd. 25,25 25,50 10 663 19 +0,20%
Zimmer Biomet Holdings Inc. 80,34 80,72 0 0 0,00%
Zimplats Holdings Ltd. 8,63 9,02 13 2 -0,89%
Zinzino AB 11,73 11,78 1 115 8 -0,59%
Zions Bancorporation 55,00 55,50 0 0 0,00%
Zip Co. Ltd. 1,226 1,263 814 5 +3,10%
ZipRecruiter Inc. 2,96 3,028 0 0 0,00%
Zodiac Gold Inc. 0,191 0,21 0 0 0,00%
Zoetis Inc. CL A 61,56 62,48 3 668 55 -1,08%
Zoologischer Garten Berlin AG 5 450,00 5 750,00 0 0 0,00%
Zoologischer Garten Berlin AG +Aquarium 7 550,00 7 850,00 0 0 0,00%
Zoom Communications Inc. 77,53 78,32 248 13 +0,85%
Zoominfo Technologies Inc. 3,162 3,25 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,6374 0,6646 2 442 3 +1,62%
Zozo Inc. 6,10 6,25 0 0 0,00%
Zscaler Inc. 174,40 175,48 4 002 99 -0,79%
ZTE Corp. 2,4195 2,4705 0 0 0,00%
ZTO Express (Cayman) Inc. 17,10 17,60 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 17,00 17,60 0 0 0,00%
Zumtobel Group AG 4,07 4,14 1 058 7 -0,49%
Zura Bio Ltd. 3,46 3,58 420 2 -3,87%
Zurich Insurance Group AG 607,20 608,80 866 56 -1,40%
Zurn Elkay Water Solutions 41,20 41,40 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,36 2,52 0 0 0,00%
Zymeworks Delaware Inc. 23,85 24,13 200 1 +0,21%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)