alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. ADRs 45,40 46,00 0 0 0,00%
H&R GmbH & Co. KGaA 6,78 6,90 22 632 25 -1,74%
H-Power Plc 0,08 0,0836 238 878 25 +2,45%
H. Lundbeck A/S NAM.A 7,79 7,84 112 3 +3,85%
H. Lundbeck A/S NAM.B 7,94 7,995 2 815 15 +0,32%
H.B. Fuller Co. 44,20 45,40 653 3 -1,79%
H2APEX Group S.C.A. 0,85 1,03 1 329 11 -9,36%
H2O America Group 54,50 55,00 0 0 0,00%
HA Sustainable Infra.Cap.Inc. 34,93 35,48 0 0 0,00%
Hachijuni Bank Ltd., The 13,90 14,20 0 0 0,00%
Hacksaw AB 5,31 5,335 618 4 +0,47%
Haemonetics Corporation 111,00 112,00 0 0 0,00%
HAFFNER ENERGY S.A. 0,564 0,566 8 100 5 -1,06%
Hafnia Ltd. 8,675 8,705 20 975 25 -0,35%
Haidilao Int. Hldg Ltd. 1,1295 1,165 0 0 0,00%
Haier Smart Home Co. Ltd. 1,80 1,826 16 427 38 +0,33%
Haier Smart Home Co. Ltd. 2,3725 2,461 14 978 7 -0,82%
Hain Celestial Group Inc.,The 0,1287 0,1319 376 4 +7,04%
HAL Trust 175,80 176,00 0 0 0,00%
Haleon PLC 4,146 4,179 15 493 19 +1,00%
Hallador Energy Co. 9,65 9,75 0 0 0,00%
Halliburton Co. 30,50 30,80 2 661 13 +2,56%
Halma PLC 42,52 43,16 2 485 22 +0,71%
Halozyme Therapeutics Inc. 90,42 91,50 160 6 -0,09%
Hamamatsu Photonics K.K. 12,20 12,60 15 1 -3,97%
HAMBORNER REIT AG  4,06 4,14 42 259 77 -1,57%
Hamburger Hafen u. Logistik AG 21,30 21,40 3 959 17 -0,47%
Hamilton Insurance Group Ltd. 34,60 35,20 0 0 0,00%
Hamilton Lane Inc. 84,00 86,00 0 0 0,00%
Hammerson PLC 4,32 4,38 0 0 0,00%
HANCOCK HOLDING COMPANY 59,00 59,50 0 0 0,00%
Hang Lung Properties Ltd. 0,711 0,7922 0 0 0,00%
Hankyu Hanshin Holdings Inc. 27,80 28,20 0 0 0,00%
Hanmi Financial Corp. 29,20 30,00 0 0 0,00%
Hannan Metals Ltd. 0,325 0,356 0 0 0,00%
Hannover Rück SE  298,60 300,40 13 624 433 +1,56%
Hansa Biopharma AB 4,186 4,268 200 1 +0,77%
Hansard Global PLC 0,685 0,70 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,917 4,036 16 4 +0,07%
Hapag-Lloyd AG  128,00 129,00 756 55 -0,92%
Happen Inc. 13,975 14,19 0 0 0,00%
Harbin Electric Co. Ltd. 1,25 1,28 0 0 0,00%
Harbour Energy PLC 3,22 3,27 7 790 9 -1,75%
Harley-Davidson Inc. 29,32 29,45 30 2 -0,44%
Harmonic Drive Systems Inc. Registered Shares o.N. 26,90 27,16 1 992 56 -1,63%
Harmonic Inc. 9,34 9,42 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,50 13,80 473 5 -0,36%
Harmony Gold Mining Co. Ltd. ADR 13,60 13,80 350 1 -1,43%
Hartford Insurance Group Inc. 123,50 125,95 0 0 0,00%
Harvia OYJ 41,40 41,65 1 1 +0,36%
Hasbro Inc. 109,05 109,70 1 309 22 +0,27%
Haseko Corp. 14,90 15,40 100 1 -3,87%
Hastings Technology Metals Ltd 0,1192 0,133 0 0 0,00%
Havas N.V. 18,60 18,75 6 3 -0,27%
Hawaiian Electric Indust. Inc. 7,788 7,842 370 2 +0,56%
Hawesko Holding AG 14,35 14,40 1 406 11 -0,35%
HawkEye 360 Inc. 16,435 16,54 5 619 54 +23,08%
Hawkins Inc. 132,30 137,90 1 1 -1,03%
Hazer Group Ltd 0,163 0,1755 1 425 1 -6,32%
HBM Holdings Ltd. 1,19 1,24 0 0 0,00%
HBX Group International PLC 8,16 8,22 0 0 0,00%
HCA Healthcare Inc. 451,60 453,80 241 11 +0,53%
HDFC Bank Ltd. ADR 23,40 23,60 793 6 0,00%
Headwater Exploration Inc. 7,55 7,65 60 1 -0,66%
Health & Happiness (H&H) Int. 2,88 2,94 0 0 0,00%
Health Catalyst Inc. 1,32 1,41 0 0 0,00%
Healthcare Realty Trust Inc. Class A 17,30 17,70 0 0 0,00%
Healthcare Services Group Inc. 22,40 22,80 0 0 0,00%
HealthEquity Inc. 92,50 95,00 0 0 0,00%
Healthpeak Properties Inc. 18,04 18,225 0 0 0,00%
HealthStream Inc. 25,00 25,80 10 1 -0,78%
Healthy Choice Wellness Corp. ./. ./. 0 0 0,00%
HealWELL AI Inc. 0,3655 0,38 6 480 8 +1,34%
Heartland Express Inc. 9,45 9,50 0 0 0,00%
Hecla Mining Co.  11,825 11,915 20 856 75 -1,33%
HEICO Corp. 307,60 309,40 28 4 +0,39%
HEICO Corp. 228,00 230,00 5 1 0,00%
Heidelberg Materials AG  175,00 177,00 18 236 562 -0,03%
Heidelberg Pharma AG 1,975 2,16 14 332 46 -1,47%
Heidelberger Druckmaschinen AG  1,035 1,057 627 830 330 -3,24%
Heimstaden AB 1,65 1,695 0 0 0,00%
Heineken Holding N.V. 80,90 81,30 473 22 +1,06%
Heineken N.V. 84,76 84,92 1 507 59 +1,32%
Helen of Troy Ltd. 33,80 34,00 20 1 -1,18%
Helens International Holdings 0,061 0,0925 0 0 0,00%
HELIOS SOLAR AG 3,74 4,14 0 0 0,00%
Helios Technologies Inc. 42,40 42,60 0 0 0,00%
Helios Towers PLC 2,92 2,96 78 800 39 +3,71%
Heliostar Metals Ltd. 1,43 1,478 2 121 2 -2,52%
Helix Energy Solutions Gr.Inc. 5,33 5,44 0 0 0,00%
HELLA GmbH & Co. KGaA 66,10 66,50 79 5 +1,07%
Hellenic Exchanges SA 11,10 11,14 268 3 +0,91%
Hellenic Telecomm. Organ. S.A. 18,82 18,85 86 1 +1,06%
HELLENiQ ENERGY Holdings S.A. 17,09 17,24 1 037 11 +1,53%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 3,98 4,06 0 0 0,00%
HelloFresh SE  2,972 3,00 70 755 100 +3,91%
Helloworld Travel Ltd. 0,835 0,87 87 5 -2,91%
Helmerich & Payne Inc. 34,36 34,71 1 068 3 +0,89%
Helus Pharma Inc. 7,85 8,025 1 031 3 -3,64%
Helvetia Baloise Holding AG 249,40 250,00 538 11 +0,65%
Hemlo Mining Corp. 3,14 3,18 0 0 0,00%
Hemnet Group AB 5,575 5,65 12 968 23 -12,40%
HEMOSTEMIX INC. 0,028 0,0325 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,323 3,394 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,462 2,50 6 093 4 -0,56%
Henkel AG & Co. KGaA Stammaktien  78,80 79,15 2 759 54 +0,90%
Henkel AG & Co. KGaA VZ  86,94 87,00 17 318 190 +0,95%
Hennes & Mauritz Aktier B 16,20 16,26 832 11 +1,86%
Henry Schein Inc. 77,50 79,00 0 0 0,00%
HENSOLDT AG  79,50 80,42 31 969 487 +1,54%
Hera S.p.A. 3,736 3,772 3 266 7 +1,03%
Herbalife Nutrition Ltd. 14,44 14,53 0 0 0,00%
Herc Holdings Inc. 149,80 150,80 32 1 -1,26%
Hercules Capital Inc. 14,254 14,55 3 516 27 +0,53%
Hercules Metals Corp. 0,648 0,694 9 651 5 -6,67%
Here Group Ltd. 1,40 1,50 0 0 0,00%
Heritage Insurance Hldgs Inc. 30,44 30,70 0 0 0,00%
Hermes International S.A. 1 346,00 1 350,00 672 164 +0,07%
Heron Therapeutics Inc. 0,277 0,2864 0 0 0,00%
Hershey Co., The 157,70 158,45 173 9 +0,99%
Hertz Global Holdings Inc. 1,354 1,376 6 696 7 -2,74%
Hesai Group 1,586 1,626 1 191 4 -2,59%
Hesai Group ADR 12,90 13,25 1 1 -1,17%
Hewlett Packard Enterprise Co. 43,59 43,85 1 887 24 -4,50%
Hexagon AB Namn-Aktier B 9,692 9,778 2 238 17 -0,96%
Hexagon Composites ASA 1,16 1,177 52 963 31 -4,32%
Hexatronic Group AB  3,434 3,467 5 635 58 -2,39%
Hexcel Corp. 71,90 72,24 1 1 +1,27%
Hexpol AB 8,55 8,63 95 2 -0,35%
HF Sinclair Corp. 92,42 92,98 0 0 0,00%
HgCapital Trust PLC 4,535 4,635 304 1 -1,41%
hGears AG 0,196 0,256 47 975 85 +8,18%
Hiab Corp. 50,25 50,35 15 1 -0,79%
High Templar Tech Ltd. 1,45 1,50 0 0 0,00%
High Tide Inc. 2,21 2,26 7 523 8 -1,77%
High-Trend International Group 1,556 1,612 0 0 0,00%
Highland Critical Miner. Corp. 0,083 0,095 146 599 22 -16,16%
Highlander Silver Corp. 3,58 3,695 2 858 7 -5,49%
Highlight Communications AG 0,556 0,616 180 1 -1,04%
HighPeak Energy Inc. 7,40 7,50 46 2 0,00%
Highwoods Properties Inc. 28,00 28,40 17 1 +0,71%
Hikari Tsushin Inc. 234,00 240,00 0 0 0,00%
Hikma Pharmaceuticals PLC 19,72 20,00 139 2 -0,86%
Hillcrest Energy Techn. Ltd. 0,0648 0,072 0 0 0,00%
Hilton Food Group Ltd. 8,85 8,95 78 2 +1,13%
Hilton Grand Vacations Inc. 39,00 40,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 337,70 339,20 27 4 +0,33%
Himax Technologies Inc. (Sp.ADRs) 7,75 7,90 646 2 -1,23%
Hims & Hers Health Inc.  17,85 18,02 8 827 84 +1,01%
Hirose Electric Co. Ltd. 126,00 128,00 0 0 0,00%
Hiscox Ltd. 23,30 23,62 1 1 +0,34%
Hisense Home Appliances Grp Co 1,99 2,02 1 016 5 +0,50%
Hitachi Constr. Mach. Co. Ltd. 28,72 29,15 200 2 -2,28%
Hitachi Ltd. 27,75 28,25 10 317 105 -2,27%
HIVE Digital Technologies Ltd. 1,405 1,435 43 927 43 -4,20%
HK Electric Inv. + HK El. Inv. 0,71 0,725 0 0 0,00%
HKBN Ltd. 0,59 0,61 0 0 0,00%
HKT Trust and HKT Ltd. 1,38 1,44 718 4 +2,14%
HMS Bergbau AG 31,50 32,70 223 4 -0,62%
HMS Networks AB 42,64 42,70 0 0 0,00%
HNI Corp. 43,40 44,20 0 0 0,00%
Hochschild Mining Ltd. 5,37 5,455 200 2 +2,35%
HOCHTIEF AG  373,20 377,60 2 875 126 -1,68%
Hoenle AG 7,40 7,68 1 330 11 +1,59%
Hoffmann Green Cement Technolo 3,675 3,745 1 596 5 +2,22%
Holcim Ltd. 80,70 80,92 751 14 -0,79%
Holley Inc. 2,20 2,32 0 0 0,00%
Holmen AB Cl. B 27,24 27,26 82 3 +0,29%
Homag Group AG 22,40 23,20 31 2 -0,86%
Home Bancorp Inc. 55,50 57,00 0 0 0,00%
Home Bancshares Inc. 27,20 27,40 0 0 0,00%
Home Depot Inc.  315,90 316,90 712 53 +0,27%
Homeland Uranium Corp. Registered Shares o.N. 0,0322 0,0413 5 298 3 -4,27%
Homerun Resources Inc. 0,30 0,308 0 0 0,00%
HomeToGo SE 0,826 0,894 20 200 6 -3,13%
Honda Motor Co. Ltd. 10,282 10,492 1 807 10 +2,22%
Honda Motor Co. Ltd. (ADRs) 31,00 31,40 240 3 +1,97%
Honey Badger Silver Inc. 0,381 0,402 0 0 0,00%
Honeywell Aerospace Inc. 149,52 149,96 447 19 -0,35%
Honeywell International Inc. 201,35 202,25 189 16 +0,12%
Hongkong & China Gas Co. Ltd. 0,8392 0,8652 1 686 2 -1,23%
Hongkong Exch. + Clear. Ltd. 43,53 43,895 304 4 -0,56%
Hongkong Land Holdings Ltd. 7,35 7,55 0 0 0,00%
Hopson Development Holdings ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,108 0,135 0 0 0,00%
Horizon Petroleum Ltd. 0,151 0,1765 46 453 6 +3,06%
Horizon Robotics 0,4047 0,4227 33 576 13 -3,66%
Hormel Foods Corp. 19,955 20,12 4 170 22 +1,62%
Hornbach Holding AG&Co.KGaA 92,40 93,30 1 345 25 +0,32%
Hoshizaki Corp. 28,40 29,20 0 0 0,00%
Host Hotels & Resorts Inc. 23,045 23,23 0 0 0,00%
Hot Chili Ltd. 0,76 0,785 0 0 0,00%
Houlihan Lokey Inc. 129,10 130,10 0 0 0,00%
Howard Hughes Holdings Inc 75,05 75,55 144 5 +0,13%
Howden Joinery Group PLC 10,30 10,40 0 0 0,00%
Howmet Aerospace Inc. 199,30 201,30 412 14 -0,94%
Hoya Corp. 135,15 136,50 4 2 -0,62%
HP Inc. 26,58 26,68 2 152 23 +1,72%
HSBC Holdings PLC 16,178 16,338 11 833 53 +1,13%
HSBC Holdings PLC (Spons.ADRs) 80,00 82,50 0 0 0,00%
Hua Hong Grace Semiconductor 8,26 8,45 3 425 22 -5,49%
Huadian Power Intl Corp. Ltd. 0,478 0,515 0 0 0,00%
Huaneng Power Internatl Inc. 0,7078 0,7446 0 0 0,00%
Huatai Securities Co. Ltd. 1,59 1,65 0 0 0,00%
Huazhu Group Ltd. 4,44 4,60 0 0 0,00%
Hub Group Inc. 22,20 22,40 0 0 0,00%
HUB24 Ltd. 46,69 47,64 0 0 0,00%
Hubbell Inc. 394,90 397,20 28 2 +0,88%
Huber & Suhner AG 181,00 182,20 54 2 +0,66%
HubSpot Inc. 196,00 198,50 777 23 +2,30%
Huckleberry.ai Inc. 3,021 3,121 1 012 2 -0,49%
Hudbay Minerals Inc. 19,20 19,60 706 10 -0,66%
Hudson Pacific Properties Inc. 8,00 8,05 50 1 +3,13%
HUGO BOSS AG  38,15 38,41 13 514 89 +1,33%
Huhtamäki Oyj 26,92 26,94 268 1 +0,60%
Huijing Holdings Company Ltd 0,014 0,0155 0 0 0,00%
Hulic Co. Ltd. 11,10 11,40 0 0 0,00%
Humana Inc. 406,00 412,00 18 1 -1,99%
Humanoid Global Holdings Corp. 0,0868 0,1174 49 757 16 +25,77%
Humble Group AB 0,543 0,553 5 1 -0,90%
Humm Group Ltd. 0,294 0,30 422 1 +2,04%
Hunt (J.B.) Transport Svcs Inc 210,70 211,80 0 0 0,00%
Hunter Group ASA 1,544 1,574 3 369 2 +0,67%
Huntington Bancshares Inc. 14,276 14,456 15 1 -0,56%
Huntington Ingalls Ind. Inc. 276,30 279,20 57 4 -1,25%
Huntsman Corp. 8,612 8,67 150 1 -2,11%
Hurco Companies Inc. 18,20 18,90 0 0 0,00%
Huron Consulting Group Inc. 153,00 154,00 0 0 0,00%
Husqvarna AB 2,975 2,989 1 720 4 +0,74%
Husqvarna AB 2,965 2,975 2 763 7 +0,17%
HUT 8 Corp. 52,08 52,41 9 482 66 -6,60%
Hutchison Port Holdings Trust 0,187 0,208 4 000 1 +6,12%
HUTCHMED (China) Ltd. ADR 13,40 13,70 0 0 0,00%
Huya Inc. ADRs 1,935 1,975 1 040 1 +2,45%
HWA AG 2,18 2,44 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 169,80 170,70 21 3 +1,00%
Hybrid Power Solutions Inc. 0,019 0,0296 500 1 -18,03%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 14,31 14,53 1 243 10 -3,97%
Hydreight Technologies Inc. 1,964 2,06 0 0 0,00%
Hydro One Ltd. 36,31 36,52 3 1 +0,11%
Hydrogen pro AS 0,0232 0,0272 714 737 46 -28,40%
HydroGraph Clean Power Inc. 2,974 3,112 10 020 13 +1,39%
Hygeia Healthcare Holdings Co. 1,22 1,26 0 0 0,00%
Hyliion Holdings Corp. 2,1985 2,274 297 2 -7,54%
Hyper Bit Technologies Ltd. 0,0672 0,099 0 0 0,00%
Hypercharge Networks Corp. 0,051 0,0605 0 0 0,00%
Hyperion DeFi Inc. 2,318 2,382 40 1 -4,00%
Hyperliquid Strategies Inc. 7,80 8,00 64 075 47 -1,89%
Hypoport SE  91,70 93,15 4 081 173 -3,57%
Höegh Autoliners ASA 16,52 16,67 21 877 48 -0,36%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)