alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 37,00 37,60 0 0 0,00%
H&R GmbH & Co. KGaA 5,30 5,44 24 931 48 +5,14%
H-Power Plc 0,1368 0,1388 148 364 17 -2,15%
H. Lundbeck A/S NAM.A 4,875 4,91 793 3 -0,81%
H. Lundbeck A/S NAM.B 5,74 5,775 376 1 +0,70%
H.B. Fuller Co. 49,60 51,00 12 1 0,00%
H2APEX Group S.C.A. 0,604 0,864 22 740 26 -14,83%
HA Sustainable Infra.Cap.Inc. 33,71 34,22 54 6 +0,73%
Hachijuni Bank Ltd., The 12,80 13,00 0 0 0,00%
Hacksaw AB 7,03 7,095 0 0 0,00%
Haemonetics Corporation 65,50 66,00 0 0 0,00%
Hafnia Ltd. 5,77 5,805 18 994 62 -1,03%
Haidilao Int. Hldg Ltd. 1,163 1,213 127 2 +2,10%
Haier Smart Home Co. Ltd. 1,81 1,848 3 512 11 +2,10%
Haier Smart Home Co. Ltd. 2,2875 2,3655 7 091 8 +6,42%
Hain Celestial Group Inc.,The 0,5066 0,514 0 0 0,00%
HAL Trust 163,80 164,60 1 1 -0,36%
Haleon PLC 4,111 4,143 10 592 28 +0,49%
Hallador Energy Co. 14,70 14,90 100 1 +1,31%
Halliburton Co. 28,87 29,16 3 561 32 -2,26%
Halma PLC 46,66 47,10 589 16 +1,86%
Halozyme Therapeutics Inc. 67,44 68,26 626 13 -1,17%
Hamamatsu Photonics K.K. 14,70 15,20 514 4 +5,48%
HAMBORNER REIT AG  4,40 4,495 62 824 115 +0,68%
Hamburger Hafen u. Logistik AG 21,70 21,90 727 12 0,00%
Hamilton Insurance Group Ltd. 29,40 30,00 0 0 0,00%
Hamilton Lane Inc. 68,50 70,00 144 2 +0,72%
Hammerson PLC 4,30 4,38 0 0 0,00%
HANCOCK HOLDING COMPANY 66,50 67,00 0 0 0,00%
Hang Lung Properties Ltd. 0,7338 0,8136 118 2 -5,08%
Hankyu Hanshin Holdings Inc. 22,20 22,60 3 2 -2,56%
Hanmi Financial Corp. 28,80 29,60 0 0 0,00%
Hannan Metals Ltd. 0,401 0,434 0 0 0,00%
Hannover Rück SE  242,60 244,00 9 864 330 +0,16%
Hansa Biopharma AB 3,134 3,196 0 0 0,00%
Hansard Global PLC 0,575 0,63 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,262 3,381 750 2 -0,94%
Hapag-Lloyd AG  112,50 113,10 2 666 98 +1,07%
Happen Inc. 17,92 18,195 1 491 9 +0,22%
Harbin Electric Co. Ltd. 1,69 1,74 0 0 0,00%
Harbour Energy PLC 2,48 2,516 17 030 21 -1,03%
Harley-Davidson Inc. 21,18 21,27 955 8 -1,35%
Harmonic Drive Systems Inc. Registered Shares o.N. 44,00 45,00 8 935 110 +2,30%
Harmonic Inc. 13,80 13,90 1 648 5 -2,80%
Harmony Gold Mining Co. Ltd. 13,25 13,50 5 465 17 +1,49%
Harmony Gold Mining Co. Ltd. ADR 13,20 13,40 650 3 +0,75%
Hartford Insurance Group Inc. 116,50 118,85 4 4 +0,91%
Harvia OYJ 40,85 41,15 0 0 0,00%
Hasbro Inc. 71,40 71,82 449 8 +0,39%
Haseko Corp. 14,50 15,00 2 2 -5,16%
Hastings Technology Metals Ltd 0,1676 0,181 3 000 1 +5,97%
Havas N.V. 17,45 17,55 133 4 +2,92%
Hawaiian Electric Indust. Inc. 11,75 11,825 0 0 0,00%
Hawesko Holding AG 17,00 17,75 1 247 19 0,00%
Hawkins Inc. 119,00 123,90 0 0 0,00%
Hazer Group Ltd 0,1825 0,1885 79 1 +1,35%
HBM Holdings Ltd. 1,13 1,18 143 2 +1,72%
HBX Group International PLC 6,905 6,955 416 1 +1,47%
HCA Healthcare Inc. 344,70 346,40 4 4 -0,03%
HDFC Bank Ltd. ADR/3 22,40 22,60 2 770 18 0,00%
Headwater Exploration Inc. 7,15 7,25 0 0 0,00%
Health & Happiness (H&H) Int. 1,10 1,17 1 1 -3,51%
Health Catalyst Inc. 1,78 1,88 226 4 +6,29%
Healthcare Realty Trust Inc. Class A 17,60 18,00 0 0 0,00%
Healthcare Services Group Inc. 21,80 22,40 0 0 0,00%
HealthEquity Inc. 80,00 82,00 27 2 +5,70%
Healthpeak Properties Inc. 18,935 19,13 2 697 17 +1,95%
HealthStream Inc. 24,40 25,20 0 0 0,00%
HealWELL AI Inc. 0,467 0,482 63 570 18 -2,00%
Heartland Express Inc. 13,30 13,40 3 1 -0,75%
Hecla Mining Co.  13,65 13,76 39 134 75 +1,92%
HEICO Corp. 315,20 317,20 216 15 +2,18%
HEICO Corp. 228,00 232,00 1 1 -0,88%
Heidelberg Materials AG  165,00 165,25 25 010 818 -1,17%
Heidelberg Pharma AG 2,51 2,60 8 331 33 0,00%
Heidelberger Druckmaschinen AG  1,367 1,422 447 624 216 +0,72%
Heimstaden AB 1,895 1,945 0 0 0,00%
Heineken Holding N.V. 66,35 66,65 254 23 -0,60%
Heineken N.V. 74,38 74,42 2 470 68 +1,23%
Helen of Troy Ltd. 25,60 25,80 0 0 0,00%
Helens International Holdings 0,184 0,214 0 0 0,00%
Heliad AG 14,20 14,40 12 971 38 +0,70%
Helios Technologies Inc. 73,50 74,50 18 1 -3,82%
Helios Towers PLC 2,305 2,355 858 5 -1,28%
Heliostar Metals Ltd. 1,144 1,196 11 435 13 +3,91%
Helix Energy Solutions Gr.Inc. 7,415 7,57 23 2 +1,24%
HELLA GmbH & Co. KGaA 72,70 73,10 85 8 +1,82%
Hellenic Exchanges SA 7,52 7,56 50 1 -0,53%
Hellenic Telecomm. Organ. S.A. 18,65 18,82 101 3 -5,07%
HELLENiQ ENERGY Holdings S.A. 10,78 10,84 1 508 3 -2,10%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,20 5,25 5 674 6 +2,94%
HelloFresh SE  4,194 4,248 253 944 266 +6,91%
Helloworld Travel Ltd. 0,885 0,995 33 830 102 +1,72%
Helmerich & Payne Inc. 27,04 27,31 506 3 -2,89%
Helvetia Baloise Holding AG 224,20 224,80 26 7 -0,97%
Hemlo Mining Corp. 3,18 3,32 0 0 0,00%
Hemnet Group AB 7,095 7,235 0 0 0,00%
HEMOSTEMIX INC. 0,0305 0,0345 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,72 2,824 97 3 +1,88%
Hengan Internat. Grp Co. Ltd. 2,436 2,486 26 4 -1,30%
Henkel AG & Co. KGaA Stammaktien 69,70 69,90 2 846 64 +1,67%
Henkel AG & Co. KGaA VZ  74,02 74,30 10 465 121 +0,87%
Hennes & Mauritz Aktier B 14,90 14,96 1 094 10 -0,67%
Henry Schein Inc. 74,00 75,00 300 2 +1,36%
HENSOLDT AG  70,84 71,10 69 395 741 +4,66%
Hera S.p.A. 3,644 3,662 6 179 12 +0,27%
Herbalife Nutrition Ltd. 11,40 11,46 33 3 +0,43%
Herc Holdings Inc. 122,90 123,70 0 0 0,00%
Hercules Capital Inc. 13,80 14,10 3 863 32 +2,17%
Hercules Metals Corp. 0,329 0,3635 3 500 2 +4,01%
Here Group Ltd. 1,71 1,78 0 0 0,00%
Heritage Insurance Hldgs Inc. 23,46 23,64 0 0 0,00%
Hermes International S.A. 1 600,00 1 605,50 416 183 -0,50%
Heron Therapeutics Inc. 0,365 0,3782 66 2 +1,18%
Hershey Co., The 156,55 157,30 123 14 +1,95%
Hertz Global Holdings Inc. 1,92 1,938 73 492 18 -4,13%
Hesai Group 15,10 15,90 350 3 -2,58%
Hesai Group ADR 15,80 16,25 1 548 12 +4,39%
Hewlett Packard Enterprise Co. 38,51 38,74 7 553 61 -1,98%
Hexagon AB Namn-Aktier B 7,296 7,36 3 482 29 +1,55%
Hexagon Composites ASA 0,7305 0,741 10 399 13 -3,07%
Hexagon Purus ASA 1,135 1,141 23 354 28 +6,95%
Hexatronic Group AB  3,376 3,411 5 380 104 -5,28%
Hexcel Corp. 86,02 86,46 79 5 +0,89%
Hexpol AB 6,515 6,575 994 4 +0,69%
HF Sinclair Corp. 63,58 63,96 0 0 0,00%
HgCapital Trust PLC 4,53 4,66 5 1 +1,46%
hGears AG 0,83 0,88 32 2 -5,11%
Hiab Corp. 53,60 53,70 2 2 -1,35%
High Templar Tech Ltd. 2,20 2,26 0 0 0,00%
High Tide Inc. 2,01 2,055 5 909 2 +2,41%
High-Trend International Group 3,59 3,625 0 0 0,00%
Highland Critical Miner. Corp. 0,124 0,129 7 446 13 -5,34%
Highlander Silver Corp. 4,035 4,17 1 528 8 -1,46%
HighPeak Energy Inc. 5,80 5,90 0 0 0,00%
Highwoods Properties Inc. 27,00 27,40 402 3 +1,50%
Hikari Tsushin Inc. 180,00 186,00 46 3 -4,08%
Hikma Pharmaceuticals PLC 17,67 18,02 10 3 +0,39%
Hillcrest Energy Techn. Ltd. 0,097 0,107 0 0 0,00%
Hilton Grand Vacations Inc. 44,80 45,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 291,30 292,60 57 12 +1,28%
Himax Technologies Inc. (Sp.ADRs) 12,40 12,60 4 317 19 -8,15%
Hims & Hers Health Inc.  32,82 33,14 40 727 304 +8,90%
Hirose Electric Co. Ltd. 157,00 159,00 0 0 0,00%
Hiscox Ltd. 21,44 21,62 133 2 -0,47%
Hisense Home Appliances Grp Co 2,78 2,84 1 313 11 -1,07%
Hitachi Constr. Mach. Co. Ltd. 27,83 28,25 284 4 -0,74%
Hitachi Ltd. 24,10 24,50 10 662 65 +0,41%
HIVE Digital Technologies Ltd. 3,056 3,11 167 023 92 -4,49%
HK Electric Inv. + HK El. Inv. 0,685 0,70 0 0 0,00%
HKBN Ltd. 0,655 0,67 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,33 95 2 +2,31%
HMS Bergbau AG 41,50 43,50 0 0 0,00%
HMS Networks AB 45,16 45,22 79 1 -2,06%
HNI Corp. 35,60 35,80 0 0 0,00%
Hochschild Mining Ltd. 5,60 5,705 5 243 12 +3,86%
HOCHTIEF AG  495,60 501,50 7 719 355 -1,65%
Hoenle AG 8,34 8,58 3 458 21 +1,42%
Hoffmann Green Cement Technolo 3,96 4,03 1 659 4 +1,78%
Holcim Ltd. 78,84 78,96 2 593 84 -0,30%
Holley Inc. 2,10 2,22 304 1 -1,79%
Holmen AB Cl. B 26,88 26,90 41 5 -1,90%
Homag Group AG 24,60 25,20 281 2 -1,56%
Home Bancorp Inc. 61,50 63,00 0 0 0,00%
Home Bancshares Inc. 25,40 25,60 0 0 0,00%
Home Depot Inc.  307,95 308,85 1 255 80 +0,06%
Homeland Uranium Corp. Registered Shares o.N. 0,0716 0,0808 60 076 6 +3,64%
Homerun Resources Inc. 0,37 0,384 0 0 0,00%
HomeToGo SE 1,065 1,115 21 434 20 -3,57%
Honda Motor Co. Ltd. 7,868 8,029 563 17 +0,36%
Honda Motor Co. Ltd. (ADRs) 23,80 24,00 26 2 +0,84%
Honey Badger Silver Inc. 0,454 0,476 4 804 3 +2,64%
Honeywell Aerospace Inc. 199,10 200,05 1 109 43 0,00%
Honeywell International Inc. 194,46 195,36 283 13 -0,27%
Hongkong & China Gas Co. Ltd. 0,7164 0,7406 72 3 -1,57%
Hongkong Exch. + Clear. Ltd. 41,59 41,955 381 5 +0,46%
Hongkong Land Holdings Ltd. 6,15 6,35 0 0 0,00%
Honma Golf Ltd 0,304 0,326 0 0 0,00%
Hopson Development Holdings ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,11 0,136 0 0 0,00%
Horizon Petroleum Ltd. 0,0804 0,11 65 577 5 +10,00%
Horizon Robotics 0,4774 0,4979 85 372 28 +6,46%
Hormel Foods Corp. 21,78 21,96 4 798 44 +0,64%
Hornbach Holding AG&Co.KGaA 78,80 79,70 5 970 55 +1,01%
Hoshizaki Corp. 28,00 28,80 0 0 0,00%
Host Hotels & Resorts Inc. 20,44 20,61 101 2 -1,16%
Hot Chili Ltd. 1,18 1,21 0 0 0,00%
Houlihan Lokey Inc. 120,90 121,80 31 7 +1,28%
Howard Hughes Holdings Inc 63,55 63,90 33 5 +0,96%
Howden Joinery Group PLC 9,70 9,80 0 0 0,00%
Howmet Aerospace Inc. 233,90 236,20 600 28 +0,21%
Hoya Corp. 140,00 141,35 179 10 -0,04%
HP Inc. 19,305 19,39 7 448 53 +1,17%
HSBC Holdings PLC 16,892 17,00 16 366 90 +2,15%
HSBC Holdings PLC (Spons.ADRs) 83,00 85,50 1 1 +0,60%
Hua Hong Grace Semiconductor 23,20 23,60 16 257 100 -5,43%
Huadian Power Intl Corp. Ltd. 0,402 0,436 0 0 0,00%
Huaneng Power Internatl Inc. 0,5986 0,6304 114 3 +2,94%
Huatai Securities Co. Ltd. 1,85 1,91 0 0 0,00%
Huazhu Group Ltd. 3,68 3,78 0 0 0,00%
Hub Group Inc. 39,00 39,60 50 1 0,00%
HUB24 Ltd. 46,035 46,97 12 2 +6,18%
Hubbell Inc. 429,30 432,00 5 5 -4,98%
Huber & Suhner AG 241,50 242,50 9 2 -0,41%
HubSpot Inc. 164,00 166,00 3 245 48 +3,75%
Hudbay Minerals Inc. 19,655 20,06 923 14 -4,38%
Hudson Pacific Properties Inc. 14,10 14,20 0 0 0,00%
HUGO BOSS AG  37,64 37,93 8 740 58 +0,11%
Huhtamäki Oyj 26,00 26,10 1 439 8 -1,22%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,75 9,00 0 0 0,00%
Humana Inc. 358,00 362,00 123 9 +4,02%
Humanoid Global Holdings Corp. 0,19 0,20 568 353 70 +24,07%
Humble Group AB 0,584 0,595 20 1 -0,34%
Humm Group Ltd. 0,284 0,288 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 254,30 255,50 10 3 -0,63%
Hunter Group ASA 0,617 0,628 0 0 0,00%
Huntington Bancshares Inc. 15,812 16,01 33 2 +1,96%
Huntington Ingalls Ind. Inc. 243,80 246,40 7 5 +1,18%
Huntsman Corp. 9,236 9,298 4 2 +1,40%
Hurco Companies Inc. 19,50 19,90 0 0 0,00%
Huron Consulting Group Inc. 84,50 85,00 60 1 +0,63%
Husqvarna AB 3,263 3,278 4 974 18 -4,45%
Husqvarna AB 3,285 3,31 878 12 -8,96%
HUT 8 Corp. 92,52 93,44 7 145 129 -8,46%
Hutchison Port Holdings Trust 0,148 0,163 5 000 1 +0,65%
HUTCHMED (China) Ltd. ADR 9,35 9,55 0 0 0,00%
Huya Inc. ADRs 2,11 2,15 580 1 +3,47%
HWA AG 3,56 3,92 50 1 -2,14%
Hyatt Hotels Corp. Class A o.N. 167,40 168,25 119 2 +0,24%
Hybrid Power Solutions Inc. 0,0362 0,0472 337 2 -13,40%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 20,26 20,56 663 7 +1,85%
Hydaway Digital Corp. 0,28 0,30 17 885 6 +7,91%
Hydreight Technologies Inc. 2,90 2,92 3 027 3 -2,19%
Hydro One Ltd. 36,11 36,22 6 3 +0,55%
Hydrogen pro AS 0,068 0,0748 258 681 25 -13,26%
Hydrogen-Refueling-Solutions 1,686 1,702 46 2 -1,05%
HydroGraph Clean Power Inc. 3,224 3,38 11 225 28 +6,62%
Hygeia Healthcare Holdings Co. 1,01 1,04 0 0 0,00%
Hyper Bit Technologies Ltd. 0,064 0,072 2 499 2 -1,15%
Hypercharge Networks Corp. 0,066 0,07 0 0 0,00%
Hyperion DeFi Inc. 2,716 2,786 0 0 0,00%
Hyperliquid Strategies Inc. 7,20 7,35 24 556 59 +5,07%
Hyperscale Data Inc. 0,132 0,137 277 901 54 +12,20%
Hypoport SE  84,40 85,70 2 113 74 +1,01%
Hytn Innovations Inc. 0,102 0,121 0 0 0,00%
Höegh Autoliners ASA 12,28 12,39 26 339 103 -2,75%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)