alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 44,20 45,00 0 0 0,00%
H&R GmbH & Co. KGaA 3,95 4,13 3 651 11 -0,75%
H. Lundbeck A/S NAM.A 4,54 4,57 303 12 +0,33%
H. Lundbeck A/S NAM.B 5,395 5,43 424 2 +0,65%
H.B. Fuller Co. 53,50 54,50 0 0 0,00%
H2APEX Group S.C.A. 0,91 1,05 21 105 66 +3,63%
HA Sustainable Infra.Cap.Inc. 32,21 32,70 146 5 +1,42%
Hachijuni Bank Ltd., The 11,20 11,40 0 0 0,00%
Hacksaw AB 5,746 5,803 0 0 0,00%
Haemonetics Corporation 48,40 48,60 0 0 0,00%
Hafnia Ltd. 6,582 6,62 7 236 28 -0,43%
Haidilao Int. Hldg Ltd. 1,55 1,61 0 0 0,00%
Haier Smart Home Co. Ltd. 1,7838 1,8186 24 147 23 +0,92%
Haier Smart Home Co. Ltd. 2,282 2,326 4 545 8 +0,22%
Hain Celestial Group Inc.,The 0,615 0,6228 7 010 3 -4,95%
HAL Trust 166,80 167,40 222 12 -5,23%
Haleon PLC 4,279 4,315 11 060 23 -1,08%
Hallador Energy Co. 13,60 13,80 0 0 0,00%
Halliburton Co. 32,635 32,965 28 424 167 -2,98%
Halma PLC 45,18 45,88 242 10 +0,53%
Halozyme Therapeutics Inc. 55,94 56,60 992 8 +0,86%
HAMBORNER REIT AG  4,52 4,60 38 959 71 +3,02%
Hamburger Hafen u. Logistik AG 21,80 22,30 615 16 -0,45%
Hamilton Insurance Group Ltd. 25,60 26,00 70 1 0,00%
Hamilton Lane Inc. 82,50 85,00 117 2 0,00%
Hammerson PLC 3,4535 3,5235 4 1 +1,79%
HANCOCK HOLDING COMPANY 55,00 55,50 0 0 0,00%
Hang Lung Properties Ltd. 0,955 1,03 1 458 3 +3,63%
Hankyu Hanshin Holdings Inc. 25,00 25,40 0 0 0,00%
Hanmi Financial Corp. 22,80 23,20 0 0 0,00%
Hannan Metals Ltd. 0,378 0,406 8 000 3 +16,18%
Hannover Rück SE  266,80 268,60 16 643 474 -1,11%
Hansa Biopharma AB 3,002 3,06 0 0 0,00%
Hansard Global PLC 0,53 0,56 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,08 4,18 391 2 +6,67%
Hapag-Lloyd AG  119,70 121,20 5 448 135 -2,04%
Harbin Electric Co. Ltd. 2,38 2,42 2 916 2 +1,68%
Harbour Energy PLC 3,386 3,42 78 805 60 +0,53%
Harley-Davidson Inc. 17,515 17,595 261 12 -0,23%
Harmonic Drive Systems Inc. Registered Shares o.N. 19,90 20,40 635 10 +3,55%
Harmonic Inc. 7,792 7,876 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,85 14,20 25 283 66 +7,55%
Harmony Gold Mining Co. Ltd. ADR 13,85 14,10 26 841 46 +5,26%
Hartford Insurance Group Inc. 116,00 117,00 19 4 -1,69%
Harvard Bioscience Inc. ./. ./. 0 0 0,00%
Harvia OYJ 33,65 33,85 14 2 +0,74%
Hasbro Inc. 77,06 77,52 328 11 -2,67%
Haseko Corp. 16,00 16,50 0 0 0,00%
Hastings Technology Metals Ltd 0,2915 0,3205 4 500 1 +9,89%
Havas N.V. 15,16 15,31 17 3 -0,32%
Hawaiian Electric Indust. Inc. 13,10 13,185 0 0 0,00%
Hawesko Holding AG 20,00 20,40 466 8 0,00%
Hawkins Inc. 133,00 137,00 0 0 0,00%
Hazer Group Ltd 0,202 0,2165 20 079 4 -3,11%
HBM Holdings Ltd. 1,50 1,61 300 1 +4,83%
HBX Group International PLC 6,56 6,60 0 0 0,00%
HCA Healthcare Inc. 408,90 410,90 11 5 -0,76%
HDFC Bank Ltd. ADR/3 21,40 21,60 1 873 15 0,00%
Headwater Exploration Inc. 7,40 7,50 630 2 -5,00%
Health & Happiness (H&H) Int. 1,33 1,40 0 0 0,00%
Health Catalyst Inc. 0,965 1,03 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,60 15,00 0 0 0,00%
Healthcare Services Group Inc. 15,20 15,60 0 0 0,00%
HealthEquity Inc. 71,00 73,00 0 0 0,00%
Healthpeak Properties Inc. 14,00 14,20 1 439 10 -0,70%
HealthStream Inc. 17,30 17,90 0 0 0,00%
HealWELL AI Inc.  0,468 0,4836 25 460 21 +0,33%
Heartland Express Inc. 9,05 9,10 0 0 0,00%
Hecla Mining Co.  16,47 16,60 125 160 266 +2,45%
HEICO Corp. 237,00 238,60 32 10 +0,13%
HEICO Corp. 183,00 184,00 412 8 0,00%
Heidelberg Materials AG  182,45 183,40 42 820 843 +0,99%
Heidelberg Pharma AG 2,72 2,94 1 061 18 -0,34%
Heidelberger Druckmaschinen AG  1,42 1,438 338 448 182 +3,95%
Heimstaden AB 1,946 1,994 1 000 2 -0,71%
Heineken Holding N.V. 62,55 62,85 67 18 +0,96%
Heineken N.V. 67,54 67,58 3 717 75 +0,51%
Helen of Troy Ltd. 12,50 12,60 80 1 +0,80%
Helens International Holdings 0,08 0,11 0 0 0,00%
Heliad AG 13,20 13,60 1 263 8 +3,82%
Helios Towers PLC 2,115 2,165 3 610 4 +1,90%
Heliostar Metals Ltd. 1,525 1,58 14 295 13 +4,64%
Helix Energy Solutions Gr.Inc. 7,95 8,25 17 1 -4,09%
HELLA GmbH & Co. KGaA 74,80 75,20 88 7 +1,22%
Hellenic Exchanges SA 6,96 7,00 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,14 17,23 200 6 +4,30%
HELLENiQ ENERGY Holdings S.A. 9,80 9,84 1 302 8 +0,31%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,05 5,10 4 049 2 +0,40%
HelloFresh SE  3,888 3,987 142 905 187 +0,23%
Helloworld Travel Ltd. 0,85 0,965 120 3 +9,83%
Helmerich & Payne Inc. 29,66 29,97 2 093 6 -4,01%
Helvetia Baloise Holding AG 226,00 226,60 122 13 +0,27%
Hemlo Mining Corp. 4,00 4,14 500 1 +2,50%
HEMOSTEMIX INC. 0,0395 0,0445 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,20 3,28 20 2 -0,63%
Hengan Internat. Grp Co. Ltd. 3,042 3,092 18 1 +0,46%
Henkel AG & Co. KGaA Stammaktien 62,25 62,55 12 810 129 +0,16%
Henkel AG & Co. KGaA VZ  66,20 66,48 22 182 226 -0,99%
Hennes & Mauritz Aktier B 16,365 16,425 581 20 +1,42%
Henry Schein Inc. 62,96 63,12 0 0 0,00%
HENSOLDT AG  81,10 81,85 173 592 2 089 +7,80%
Hera S.p.A. 4,022 4,062 15 4 +0,79%
Herbalife Nutrition Ltd. 12,395 12,475 344 4 -1,85%
Herc Holdings Inc. 81,00 81,50 50 1 0,00%
Hercules Capital Inc. 12,40 12,70 7 263 49 -1,56%
Hercules Metals Corp. 0,374 0,408 9 979 2 -6,40%
Here Group Ltd. 2,98 3,10 0 0 0,00%
Heritage Insurance Hldgs Inc. 21,60 21,80 500 2 -1,75%
Hermana Holding ASA 1,50 1,525 0 0 0,00%
Hermes International S.A. 1 673,00 1 677,50 1 071 411 +2,60%
Heron Therapeutics Inc. 0,6805 0,7065 41 2 -0,22%
Hershey Co., The 174,76 175,54 395 20 -2,90%
Hertz Global Holdings Inc. 4,459 4,493 4 745 11 +11,37%
Hesai Group 17,20 17,90 0 0 0,00%
Hesai Group ADR 17,50 17,90 9 637 59 +4,82%
Hewlett Packard Enterprise Co. 20,635 20,76 4 319 23 +0,10%
Hexagon AB Namn-Aktier B 8,396 8,47 2 977 24 -0,12%
Hexagon Composites ASA 0,891 0,904 34 454 25 -1,32%
Hexagon Purus ASA  0,098 0,1002 194 623 44 -0,99%
Hexatronic Group AB  2,99 3,021 25 910 163 +1,84%
Hexcel Corp. 71,00 71,50 1 1 0,00%
Hexpol AB 6,62 6,68 1 776 7 -0,15%
HF Sinclair Corp. 52,50 53,00 472 4 -3,70%
HgCapital Trust PLC 4,50 4,58 763 2 0,00%
hGears AG 0,895 0,985 2 848 42 -5,18%
Hiab Corp. 42,62 42,72 721 10 +1,94%
High Templar Tech Ltd. 2,02 2,08 1 000 1 +17,37%
High Tide Inc. 1,94 1,988 1 592 2 -1,11%
Highland Critical Miner. Corp. 0,118 0,128 82 345 19 -1,64%
Highlander Silver Corp. 5,10 5,20 2 368 13 +1,98%
HighPeak Energy Inc. 5,40 5,45 4 442 6 -10,83%
Highwoods Properties Inc. 18,30 18,70 3 1 +1,08%
Hikari Tsushin Inc. 216,00 224,00 0 0 0,00%
Hikma Pharmaceuticals PLC 14,80 15,00 175 6 +0,67%
Hillcrest Energy Techn. Ltd. 0,0846 0,0992 0 0 0,00%
Hilton Grand Vacations Inc. 34,20 35,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 265,50 266,70 20 7 -0,08%
Himax Technologies Inc. (Sp.ADRs) 6,85 6,95 580 2 +1,46%
Hims & Hers Health Inc.  17,045 17,215 46 786 164 -4,70%
Hirose Electric Co. Ltd. 115,00 116,00 0 0 0,00%
Hiscox Ltd. 17,60 17,80 100 1 -1,69%
Hisense Home Appliances Grp Co 2,218 2,276 20 531 15 +0,53%
Hitachi Constr. Mach. Co. Ltd. 29,80 30,40 35 2 0,00%
Hitachi Ltd. 25,33 25,84 2 426 36 +1,34%
HiTek Global Inc. 0,0369 0,0464 1 058 626 109 -23,09%
HIVE Digital Technologies Ltd. 1,628 1,661 49 599 32 +0,37%
HK Electric Inv. + HK El. Inv. 0,715 0,725 0 0 0,00%
HKBN Ltd. 0,84 0,875 0 0 0,00%
HKT Trust and HKT Ltd. 1,31 1,38 0 0 0,00%
HMS Networks AB 40,08 40,14 57 3 +2,87%
HNI Corp. 28,80 29,00 50 1 0,00%
Hochschild Mining Ltd. 7,37 7,46 3 919 12 +4,47%
HOCHTIEF AG  400,40 405,20 7 850 401 +3,20%
Hoenle AG 8,04 8,48 2 433 12 +2,68%
Hoffmann Green Cement Technolo 4,36 4,445 93 3 -0,91%
Holcim Ltd. 73,66 73,88 3 238 40 +3,36%
Holley Inc. 2,64 2,78 0 0 0,00%
Holmen AB Cl. B 30,94 30,96 12 3 -1,09%
Hologic Inc. 65,00 65,50 1 1 +0,76%
Homag Group AG 25,20 26,40 112 1 +5,47%
Home Bancorp Inc. 53,00 54,00 0 0 0,00%
Home Bancshares Inc. 23,40 23,60 0 0 0,00%
Home Depot Inc.  284,00 284,85 1 794 57 +0,11%
Homeland Uranium Corp. Registered Shares o.N. 0,191 0,204 15 217 5 +0,95%
Homerun Resources Inc. 0,54 0,55 0 0 0,00%
HomeToGo SE 1,175 1,245 67 433 42 +3,00%
Honda Motor Co. Ltd. 7,008 7,148 1 770 19 -0,45%
Honda Motor Co. Ltd. (ADRs) 20,80 21,20 0 0 0,00%
Honey Badger Silver Inc. 0,154 0,176 50 400 6 -5,57%
Honeywell International Inc. 196,50 197,46 320 28 +0,70%
Hongkong & China Gas Co. Ltd. 0,7644 0,8068 17 2 +1,46%
Hongkong Exch. + Clear. Ltd. 44,60 44,90 713 8 +2,55%
Hongkong Land Holdings Ltd. 6,75 6,90 1 370 2 +1,47%
Honma Golf Ltd 0,304 0,34 0 0 0,00%
Hopson Development Holdings ./. ./. 0 0 0,00%
Horizon Minerals Ltd. 0,545 0,58 2 967 5 -0,91%
Horizon Oil Ltd. 0,151 0,187 50 000 2 -5,88%
Horizon Petroleum Ltd. 0,0555 0,078 10 496 3 -1,60%
Horizon Robotics 0,725 0,78 51 037 25 -2,03%
Hormel Foods Corp. 18,945 19,10 9 558 53 -2,70%
Hornbach Holding AG&Co.KGaA 79,90 80,80 544 22 -0,49%
Hoshizaki Corp. 27,80 28,40 0 0 0,00%
Host Hotels & Resorts Inc. 16,40 16,50 3 1 -0,60%
Hot Chili Ltd. 0,78 0,81 2 507 1 +7,38%
Houlihan Lokey Inc. 121,30 122,25 118 11 -1,81%
Howard Hughes Holdings Inc 54,00 54,50 2 2 -0,91%
Howden Joinery Group PLC 9,30 9,40 0 0 0,00%
Howmet Aerospace Inc. 205,30 207,30 612 23 +3,36%
Hoya Corp. 150,40 151,90 323 13 +3,60%
HP Inc. 16,316 16,388 8 827 52 -1,88%
HSBC Holdings PLC 14,72 14,92 23 592 113 +4,49%
HSBC Holdings PLC (Spons.ADRs) 73,00 74,50 127 4 +2,80%
Hua Hong Semiconductor Ltd. 9,00 9,30 1 815 34 +7,51%
Huadian Power Intl Corp. Ltd. 0,426 0,462 0 0 0,00%
Huaneng Power Internatl Inc. 0,60 0,63 0 0 0,00%
Huatai Securities Co. Ltd. 1,64 1,70 0 0 0,00%
Huazhu Group Ltd. 4,30 4,48 0 0 0,00%
Hub Group Inc. 31,40 31,80 0 0 0,00%
HUB24 Ltd. 51,00 51,50 3 2 +4,08%
Hubbell Inc. 432,00 434,00 14 5 +1,88%
HubSpot Inc. 207,90 211,30 83 11 -0,71%
Hudbay Minerals Inc. 18,785 19,175 11 207 41 +5,56%
Hudson Pacific Properties Inc. 4,74 4,76 0 0 0,00%
HUGO BOSS AG  36,41 36,65 9 050 100 -1,99%
Huhtamäki Oyj 28,44 28,48 541 3 -0,07%
Huijing Holdings Company Ltd 0,0025 0,003 0 0 0,00%
Hulic Co. Ltd. 10,10 10,40 0 0 0,00%
Humana Inc. 152,50 153,15 4 3 -1,33%
Humanoid Global Holdings Corp. 0,276 0,292 92 509 52 +2,11%
Humble Group AB 0,673 0,686 0 0 0,00%
Humm Group Ltd. 0,376 0,384 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 183,85 184,70 39 4 +1,04%
Huntington Bancshares Inc. 13,642 13,806 12 3 +1,36%
Huntington Ingalls Ind. Inc. 337,60 341,20 244 12 +2,43%
Huntsman Corp. 11,20 11,30 21 2 -2,59%
Huron Consulting Group Inc. 110,00 111,00 0 0 0,00%
Husqvarna AB 3,481 3,497 744 12 +1,66%
Husqvarna AB 3,505 3,53 147 11 +2,92%
HUT 8 Corp. 40,65 41,10 11 137 61 +2,34%
Hutchison Port Holdings Trust 0,169 0,189 127 2 -6,63%
HUTCHMED (China) Ltd. ADR 13,00 13,40 0 0 0,00%
Huya Inc. ADRs 2,94 2,98 2 752 3 +4,20%
HWA AG 3,14 3,53 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 123,95 124,50 21 2 +0,20%
Hybrid Power Solutions Inc. 0,0286 0,04 7 046 4 +6,55%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 30,20 30,40 3 834 25 -0,65%
Hydaway Digital Corp. 0,408 0,438 15 190 20 0,00%
Hydreight Technologies Inc. 1,56 1,66 0 0 0,00%
Hydro One Ltd. 36,00 36,20 271 2 +0,56%
Hydrogen pro AS 0,15 0,1564 47 144 9 -6,20%
Hydrogen-Refueling-Solutions 1,496 1,542 248 3 +0,28%
HydroGraph Clean Power Inc. 4,10 4,26 7 794 22 -3,24%
Hygeia Healthcare Holdings Co. 1,32 1,36 0 0 0,00%
Hyper Bit Technologies Ltd. 0,0955 0,1164 800 1 +19,53%
Hypercharge Networks Corp. 0,0401 0,0501 2 000 1 -10,79%
Hyperion DeFi Inc. 2,78 2,84 0 0 0,00%
Hyperliquid Strategies Inc. 4,38 4,50 803 3 +2,27%
Hyperscale Data Inc. 0,124 0,129 12 750 2 +0,77%
Hypoport SE  71,50 72,80 11 577 267 -1,79%
Höegh Autoliners ASA 12,36 12,62 45 674 130 -0,24%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)