alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 43,80 44,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,26 4,39 639 7 -2,74%
H. Lundbeck A/S NAM.A 4,555 4,57 355 4 -0,44%
H. Lundbeck A/S NAM.B 5,03 5,04 645 5 -1,37%
H.B. Fuller Co. 50,50 51,50 0 0 0,00%
H2APEX Group S.C.A. 1,23 1,26 216 17 +4,13%
HA Sustainable Infra.Cap.Inc. 30,91 31,14 0 0 0,00%
Hachijuni Bank Ltd., The 10,40 10,60 0 0 0,00%
Hacksaw AB 5,431 5,462 84 1 -1,20%
Haemonetics Corporation 54,50 55,00 0 0 0,00%
Hafnia Ltd. 6,298 6,316 4 257 6 -7,63%
Haidilao Int. Hldg Ltd. 1,85 1,92 2 050 2 0,00%
Haier Smart Home Co. Ltd. 1,9802 1,9896 9 059 12 +0,48%
Haier Smart Home Co. Ltd. 2,716 2,814 549 2 +2,93%
Hain Celestial Group Inc.,The 0,581 0,5876 11 951 3 -1,78%
HAL Trust 171,20 171,80 654 13 -0,93%
Haleon PLC 4,352 4,362 1 646 5 -1,75%
Hallador Energy Co. 17,80 17,90 0 0 0,00%
Halliburton Co. 29,305 29,405 3 335 24 -0,53%
Halma PLC 44,88 45,58 526 9 -2,70%
Halozyme Therapeutics Inc. 57,68 58,08 133 5 -0,03%
HAMBORNER REIT AG  4,575 4,58 56 594 74 -2,45%
Hamburger Hafen u. Logistik AG 22,90 23,10 1 265 10 +0,44%
Hamilton Insurance Group Ltd. 23,80 24,20 0 0 0,00%
Hamilton Lane Inc. 90,00 91,50 0 0 0,00%
Hammerson PLC 3,8945 3,98 5 1 +0,24%
HANCOCK HOLDING COMPANY 53,50 54,00 0 0 0,00%
Hang Lung Properties Ltd. 1,01 1,08 9 999 3 +1,92%
Hankyu Hanshin Holdings Inc. 22,20 22,60 0 0 0,00%
Hanmi Financial Corp. 21,60 21,80 0 0 0,00%
Hannan Metals Ltd. 0,43 0,464 13 801 3 -5,73%
Hannover Rück SE  247,40 247,80 12 510 251 -1,35%
Hansa Biopharma AB 2,808 2,84 191 1 -0,97%
Hansard Global PLC 0,585 0,60 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,58 3,68 224 2 +2,84%
Hapag-Lloyd AG  141,20 141,60 6 895 284 +2,46%
Harbin Electric Co. Ltd. 2,92 2,98 50 1 -3,92%
Harbour Energy PLC 3,268 3,332 55 084 84 +1,71%
Harley-Davidson Inc. 15,925 15,99 1 227 8 -2,74%
Harmonic Drive Systems Inc. Registered Shares o.N. 22,40 23,20 204 4 -5,69%
Harmonic Inc. 8,354 8,42 0 0 0,00%
Harmony Gold Mining Co. Ltd. 16,40 16,75 9 066 26 -0,60%
Harmony Gold Mining Co. Ltd. ADR 16,50 16,60 807 5 -2,67%
Hartford Insurance Group Inc. 118,00 119,00 0 0 0,00%
Harvard Bioscience Inc. 0,478 0,498 0 0 0,00%
Harvia OYJ 36,55 36,65 123 2 +0,40%
Hasbro Inc. 80,25 80,66 57 5 -2,25%
Haseko Corp. 17,00 17,50 0 0 0,00%
Hastings Technology Metals Ltd 0,2505 0,2695 0 0 0,00%
Havas N.V. 16,186 16,234 84 4 -1,51%
Hawaiian Electric Indust. Inc. 13,00 13,06 0 0 0,00%
Hawesko Holding AG 20,00 20,20 2 216 21 -1,46%
Hawkins Inc. 126,00 128,00 3 1 -1,54%
Hazer Group Ltd 0,2285 0,2375 0 0 0,00%
HBM Holdings Ltd. 1,30 1,32 0 0 0,00%
HBX Group International PLC 6,79 6,81 0 0 0,00%
HCA Healthcare Inc. 454,10 456,20 1 1 -0,39%
HDFC Bank Ltd. ADR/3 25,40 25,60 836 6 -3,05%
Headwater Exploration Inc. 7,90 8,00 11 2 +4,43%
Health & Happiness (H&H) Int. 1,50 1,57 0 0 0,00%
Health Catalyst Inc. 1,62 1,65 17 400 4 -4,76%
Healthcare Realty Trust Inc. Class A 15,50 15,70 0 0 0,00%
Healthcare Services Group Inc. 17,60 18,00 0 0 0,00%
HealthEquity Inc. 67,00 69,00 0 0 0,00%
Healthpeak Properties Inc. 14,70 14,80 420 3 -2,00%
HealthStream Inc. 18,20 18,60 1 1 -1,06%
HealWELL AI Inc.  0,564 0,5815 479 475 134 -3,34%
Heartland Express Inc. 8,80 8,85 0 0 0,00%
Hecla Mining Co.  17,89 17,93 98 731 203 -0,33%
HEICO Corp. 262,80 264,30 88 12 -1,28%
HEICO Corp. 199,00 200,00 0 0 0,00%
Heidelberg Materials AG  174,70 174,80 32 381 874 -3,51%
Heidelberg Pharma AG 3,03 3,13 2 945 10 -2,26%
Heidelberger Druckmaschinen AG  1,37 1,374 135 489 60 -1,16%
Heimstaden AB 2,04 2,055 0 0 0,00%
Heineken Holding N.V. 67,10 67,15 378 26 -1,32%
Heineken N.V. 71,36 71,38 1 189 61 -1,25%
Helen of Troy Ltd. 14,10 14,20 80 1 -4,08%
Helens International Holdings 0,0775 0,108 0 0 0,00%
Heliad AG 13,50 13,70 94 2 -1,46%
Helios Towers PLC 2,22 2,255 50 1 +0,67%
Heliostar Metals Ltd. 1,61 1,665 5 449 5 -3,03%
Helix Energy Solutions Gr.Inc. 7,65 7,80 12 1 +6,33%
HELLA GmbH & Co. KGaA 76,80 77,00 21 2 -0,52%
Hellenic Exchanges SA 6,99 7,10 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,61 16,80 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,95 9,065 1 804 6 +1,08%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,30 5,35 500 1 +4,67%
HelloFresh SE  4,921 4,934 61 019 72 +0,41%
Helloworld Travel Ltd. 0,93 1,04 0 0 0,00%
Helmerich & Payne Inc. 29,16 29,28 1 622 6 +4,11%
Helvetia Baloise Holding AG 208,00 208,40 138 7 -1,90%
Hemlo Mining Corp. 4,4005 4,4915 0 0 0,00%
HEMOSTEMIX INC. 0,0465 0,052 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,60 3,66 250 1 -1,08%
Hengan Internat. Grp Co. Ltd. 3,058 3,108 1 700 2 +2,04%
Henkel AG & Co. KGaA Stammaktien 69,10 69,20 3 027 109 -2,19%
Henkel AG & Co. KGaA VZ  73,98 74,02 15 607 165 -2,48%
Hennes & Mauritz Aktier B 16,715 16,72 737 10 -1,97%
Henry Schein Inc. 66,32 66,58 0 0 0,00%
HENSOLDT AG  74,85 74,90 45 028 676 +1,56%
Hera S.p.A. 4,088 4,09 885 2 -0,29%
Herbalife Nutrition Ltd. 13,795 13,865 73 3 -0,79%
Herc Holdings Inc. 107,00 108,00 0 0 0,00%
Hercules Capital Inc. 12,80 13,00 7 601 54 0,00%
Hercules Metals Corp. 0,45 0,482 0 0 0,00%
Here Group Ltd. 3,78 3,92 0 0 0,00%
Heritage Insurance Hldgs Inc. 23,00 23,20 45 1 -0,85%
Hermana Holding ASA 1,455 1,555 258 1 +1,97%
Hermes International S.A. 1 897,00 1 898,00 610 213 -0,97%
Heron Therapeutics Inc. 0,834 0,8675 3 474 2 +2,29%
Hershey Co., The 194,20 195,20 1 763 31 +0,09%
Hertz Global Holdings Inc. 3,584 3,605 5 286 6 -3,40%
Hesai Group 20,40 21,00 0 0 0,00%
Hesai Group ADR 20,40 21,00 1 079 3 +0,98%
Hewlett Packard Enterprise Co. 18,076 18,138 3 779 7 -0,85%
Hexagon AB Namn-Aktier B 9,214 9,22 7 930 16 -1,81%
Hexagon Composites ASA 0,743 0,768 78 989 23 +6,15%
Hexagon Purus ASA  0,102 0,1098 992 113 71 +10,51%
Hexatronic Group AB  2,799 2,824 10 383 144 -1,42%
Hexcel Corp. 76,50 77,00 100 1 -0,65%
Hexpol AB 6,91 6,94 2 698 8 -0,43%
HF Sinclair Corp. 48,20 48,40 337 2 0,00%
HgCapital Trust PLC 4,58 4,68 465 1 -0,82%
hGears AG 1,12 1,16 77 10 +2,59%
Hiab Corp. 45,00 45,12 4 2 -4,39%
High Templar Tech Ltd. 2,36 2,40 10 1 -0,84%
High Tide Inc. 2,095 2,14 1 035 2 +0,47%
Highfield Resources Ltd. 0,0185 0,02 0 0 0,00%
Highland Critical Miner. Corp. 0,146 0,173 46 229 10 +12,93%
Highlander Silver Corp. 5,85 6,05 10 027 22 -5,00%
HighPeak Energy Inc. 4,70 4,76 0 0 0,00%
Highwoods Properties Inc. 19,10 19,20 200 1 +1,01%
Hikari Tsushin Inc. 224,00 232,00 1 1 +0,87%
Hikma Pharmaceuticals PLC 14,10 14,30 444 4 +2,88%
Hillcrest Energy Techn. Ltd. 0,111 0,1205 0 0 0,00%
Hilton Grand Vacations Inc. 37,20 37,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 254,50 255,40 25 3 -4,49%
Himax Technologies Inc. (Sp.ADRs) 6,50 6,55 800 3 -1,50%
Hims & Hers Health Inc.  13,38 13,425 8 612 53 -2,27%
Hino Motors Ltd. 2,18 2,26 0 0 0,00%
Hirose Electric Co. Ltd. 114,00 115,00 0 0 0,00%
Hiscox Ltd. 16,70 16,80 301 1 -1,18%
Hisense Home Appliances Grp Co 2,462 2,528 1 411 6 +3,61%
Hitachi Constr. Mach. Co. Ltd. 31,00 31,20 42 2 -1,23%
Hitachi Ltd. 25,55 26,07 3 324 23 -0,99%
HiTek Global Inc. 0,737 0,7825 0 0 0,00%
HIVE Digital Technologies Ltd. 1,801 1,835 12 623 19 -3,95%
HK Electric Inv. + HK El. Inv. 0,76 0,765 0 0 0,00%
HKBN Ltd. 0,785 0,815 0 0 0,00%
HKT Trust and HKT Ltd. 1,29 1,35 0 0 0,00%
HMS Networks AB 37,68 37,88 0 0 0,00%
HNI Corp. 35,20 35,40 0 0 0,00%
Hochschild Mining Ltd. 7,78 7,93 3 200 8 -3,16%
HOCHTIEF AG  378,40 379,00 11 433 330 -1,81%
Hoenle AG 9,70 9,90 6 750 27 +3,41%
Hoffmann Green Cement Technolo 4,595 4,70 0 0 0,00%
Holcim Ltd. 72,26 72,28 3 758 58 -5,48%
Holley Inc. 2,96 3,00 0 0 0,00%
Holmen AB Cl. B 32,28 32,34 30 1 -0,06%
Hologic Inc. 65,00 65,50 0 0 0,00%
Homag Group AG 25,00 25,20 50 2 -0,79%
Home Bancorp Inc. 49,20 50,50 0 0 0,00%
Home Bancshares Inc. 22,80 23,00 0 0 0,00%
Home Depot Inc.  306,60 307,35 937 52 -1,60%
Homeland Uranium Corp. Registered Shares o.N. 0,202 0,214 11 490 6 0,00%
Homerun Resources Inc. 0,535 0,545 3 300 2 -4,50%
HomeToGo SE 1,37 1,39 3 224 7 -1,77%
Honda Motor Co. Ltd. 7,822 8,02 7 684 19 -0,91%
Honda Motor Co. Ltd. (ADRs) 23,40 23,60 0 0 0,00%
Honeywell International Inc. 203,05 203,45 2 488 163 -1,17%
Hongkong & China Gas Co. Ltd. 0,8002 0,841 3 188 2 +3,81%
Hongkong Exch. + Clear. Ltd. 45,005 45,385 953 6 +2,68%
Hongkong Land Holdings Ltd. 7,05 7,15 0 0 0,00%
Honma Golf Ltd 0,332 0,36 0 0 0,00%
Hopson Development Holdings 0,286 0,364 0 0 0,00%
Horizon Minerals Ltd. 0,63 0,665 2 571 5 -5,26%
Horizon Oil Ltd. 0,141 0,166 0 0 0,00%
Horizon Petroleum Ltd. 0,0785 0,0865 4 857 332 257 +50,44%
Horizon Robotics 0,805 0,86 1 615 4 +4,24%
Hormel Foods Corp. 20,76 20,82 3 800 15 -0,53%
Hornbach Holding AG&Co.KGaA 81,10 81,40 1 607 30 -1,10%
Hoshizaki Corp. 26,60 27,40 9 1 +1,48%
Host Hotels & Resorts Inc. 16,50 16,60 0 0 0,00%
Hot Chili Ltd. 0,88 0,915 13 423 5 -11,00%
Houlihan Lokey Inc. 131,15 132,00 42 2 -2,77%
Howard Hughes Holdings Inc 59,50 60,00 100 2 -0,82%
Howden Joinery Group PLC 10,00 10,10 0 0 0,00%
Howmet Aerospace Inc. 217,00 218,60 91 10 -1,47%
Hoya Corp. 155,50 157,05 0 0 0,00%
HP Inc. 16,466 16,502 7 882 36 -1,13%
HSBC Holdings PLC 14,40 14,42 18 969 77 -3,50%
HSBC Holdings PLC (Spons.ADRs) 72,00 72,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 9,60 9,90 2 385 8 -0,52%
Huadian Power Intl Corp. Ltd. 0,48 0,52 1 656 3 +6,71%
Huaneng Power Internatl Inc. 0,66 0,68 2 000 2 +5,38%
Huatai Securities Co. Ltd. 1,74 1,80 0 0 0,00%
Huazhu Group Ltd. 4,44 4,60 5 1 +2,22%
Hub Group Inc. 33,60 34,00 0 0 0,00%
HUB24 Ltd. 56,00 56,50 0 0 0,00%
Hubbell Inc. 408,00 410,00 25 3 -3,40%
HubSpot Inc. 248,40 249,40 407 26 -2,35%
Hudbay Minerals Inc. 19,42 19,67 3 677 27 -1,82%
Hudson Pacific Properties Inc. 6,20 6,25 0 0 0,00%
HUGO BOSS AG  35,41 35,47 2 431 32 -0,98%
Huhtamäki Oyj 29,82 29,84 0 0 0,00%
Huijing Holdings Company Ltd 0,0025 0,003 0 0 0,00%
Hulic Co. Ltd. 10,40 10,70 0 0 0,00%
Humana Inc. 153,80 154,65 0 0 0,00%
Humanoid Global Holdings Corp. 0,372 0,388 87 318 42 +3,19%
Humble Group AB 0,648 0,673 600 1 +0,90%
Humm Group Ltd. 0,408 0,416 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 186,25 187,35 20 1 -4,20%
Huntington Bancshares Inc. 13,766 13,884 0 0 0,00%
Huntington Ingalls Ind. Inc. 369,70 372,40 28 2 +0,55%
Huntsman Corp. 10,10 10,20 2 779 6 -1,83%
Huron Consulting Group Inc. 121,00 123,00 0 0 0,00%
Husqvarna AB 3,861 3,864 760 4 -1,27%
Husqvarna AB 3,835 3,875 100 1 -0,91%
HUT 8 Corp. 42,90 43,50 1 494 22 -2,94%
Hutchison Port Holdings Trust 0,164 0,183 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,90 12,00 0 0 0,00%
Huya Inc. ADRs 3,02 3,06 0 0 0,00%
HWA AG 3,44 3,61 222 1 +1,40%
Hyatt Hotels Corp. Class A o.N. 130,10 131,15 0 0 0,00%
Hybrid Power Solutions Inc. 0,0378 0,0388 88 000 3 +16,05%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 36,80 37,20 5 088 32 +3,95%
Hydaway Digital Corp. 0,49 0,51 9 560 12 0,00%
Hydreight Technologies Inc. 1,69 1,74 1 000 1 +0,58%
Hydro One Ltd. 36,80 37,00 0 0 0,00%
Hydrogen pro AS 0,1352 0,1504 122 400 15 +0,44%
Hydrogen-Refueling-Solutions 1,522 1,54 2 921 7 -12,18%
HydroGraph Clean Power Inc. 4,80 5,00 15 002 28 +1,70%
Hygeia Healthcare Holdings Co. 1,38 1,43 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1101 0,1318 0 0 0,00%
Hypercharge Networks Corp. 0,0472 0,0549 0 0 0,00%
Hyperion DeFi Inc. 2,56 2,64 0 0 0,00%
Hyperliquid Strategies Inc. 3,88 3,94 1 622 2 +1,44%
Hyperscale Data Inc. 0,148 0,154 0 0 0,00%
Hypoport SE  91,70 92,20 4 046 86 +0,54%
Höegh Autoliners ASA 11,82 11,94 23 614 65 +2,76%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)