alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 39,40 40,00 1 1 +1,54%
H&R GmbH & Co. KGaA 4,63 4,85 2 244 15 -0,64%
H. Lundbeck A/S NAM.A 4,805 4,855 2 675 13 -0,10%
H. Lundbeck A/S NAM.B 5,475 5,505 472 3 -2,14%
H.B. Fuller Co. 49,40 50,50 0 0 0,00%
H2APEX Group S.C.A. 0,956 1,15 9 109 26 +1,78%
HA Sustainable Infra.Cap.Inc. 35,16 35,70 174 6 -0,66%
Hachijuni Bank Ltd., The 13,00 13,50 716 2 +4,76%
Hacksaw AB 7,195 7,26 200 1 +0,63%
Haemonetics Corporation 48,20 48,60 200 2 +2,04%
Hafnia Ltd. 7,50 7,535 8 303 12 +1,35%
Haidilao Int. Hldg Ltd. 1,5695 1,6345 1 800 2 -4,18%
Haier Smart Home Co. Ltd. 1,908 1,94 21 401 20 -1,04%
Haier Smart Home Co. Ltd. 2,274 2,359 68 3 -0,89%
Hain Celestial Group Inc.,The 0,6636 0,6744 100 1 +2,06%
HAL Trust 165,20 165,80 106 5 0,00%
Haleon PLC 3,813 3,845 25 718 24 -0,39%
Hallador Energy Co. 15,50 15,70 0 0 0,00%
Halliburton Co. 35,75 36,11 3 896 40 +1,70%
Halma PLC 51,40 52,20 267 13 -5,16%
Halozyme Therapeutics Inc. 57,42 58,10 201 8 -1,19%
HAMBORNER REIT AG  4,95 5,04 110 796 180 +0,20%
Hamburger Hafen u. Logistik AG 21,60 21,70 333 18 0,00%
Hamilton Insurance Group Ltd. 27,20 27,60 60 1 +3,01%
Hamilton Lane Inc. 72,50 74,00 117 2 -2,65%
Hammerson PLC 3,62 3,68 0 0 0,00%
HANCOCK HOLDING COMPANY 55,00 55,50 0 0 0,00%
Hang Lung Properties Ltd. 0,904 0,985 2 1 +2,37%
Hankyu Hanshin Holdings Inc. 26,00 26,40 0 0 0,00%
Hanmi Financial Corp. 24,80 25,40 0 0 0,00%
Hannan Metals Ltd. 0,368 0,39 134 2 -3,41%
Hannover Rück SE  236,80 238,60 19 970 709 +1,02%
Hansa Biopharma AB 2,67 2,724 12 1 +2,03%
Hansard Global PLC 0,59 0,62 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,802 3,921 0 0 0,00%
Hapag-Lloyd AG  116,40 117,40 1 920 78 +1,21%
Harbin Electric Co. Ltd. 2,46 2,52 100 1 -3,08%
Harbour Energy PLC 3,394 3,40 12 392 17 +1,02%
Harley-Davidson Inc. 21,64 21,74 405 8 -1,90%
Harmonic Drive Systems Inc. Registered Shares o.N. 40,61 41,48 4 002 78 +12,26%
Harmonic Inc. 10,75 10,85 327 6 -5,65%
Harmony Gold Mining Co. Ltd. 13,50 13,80 21 735 47 -7,67%
Harmony Gold Mining Co. Ltd. ADR 13,40 13,70 5 607 20 -8,05%
Hartford Insurance Group Inc. 114,20 116,45 7 3 +1,48%
Harvia OYJ 38,20 38,45 150 3 -0,63%
Hasbro Inc. 81,70 82,20 160 7 -0,22%
Haseko Corp. 14,30 14,70 3 2 -0,69%
Hastings Technology Metals Ltd 0,273 0,295 10 000 2 -3,23%
Havas N.V. 15,70 15,80 159 7 -3,38%
Hawaiian Electric Indust. Inc. 11,35 11,425 1 663 5 +1,57%
Hawesko Holding AG 19,95 20,40 575 13 -0,49%
Hawkins Inc. 133,90 139,50 0 0 0,00%
Hazer Group Ltd 0,215 0,226 0 0 0,00%
HBM Holdings Ltd. 1,37 1,44 0 0 0,00%
HBX Group International PLC 6,10 6,145 2 828 4 -3,26%
HCA Healthcare Inc. 363,20 364,90 22 6 -0,05%
HDFC Bank Ltd. ADR/3 21,00 21,20 1 637 11 -0,93%
Headwater Exploration Inc. 8,25 8,40 3 1 +2,48%
Health & Happiness (H&H) Int. 1,43 1,50 1 1 -0,66%
Health Catalyst Inc. 0,995 1,06 33 1 +1,54%
Healthcare Realty Trust Inc. Class A 17,20 17,70 0 0 0,00%
Healthcare Services Group Inc. 18,10 18,50 0 0 0,00%
HealthEquity Inc. 70,00 71,50 0 0 0,00%
Healthpeak Properties Inc. 16,585 16,755 12 3 0,00%
HealthStream Inc. 19,20 19,90 0 0 0,00%
HealWELL AI Inc.  0,543 0,552 52 777 23 +0,74%
Heartland Express Inc. 11,40 11,50 0 0 0,00%
Hecla Mining Co.  15,11 15,225 98 415 362 -10,82%
HEICO Corp. 247,60 249,00 56 7 -0,96%
HEICO Corp. 186,00 187,00 0 0 0,00%
Heidelberg Materials AG  169,80 170,65 41 405 1 343 -5,64%
Heidelberg Pharma AG 2,73 2,79 1 562 13 -1,79%
Heidelberger Druckmaschinen AG  1,38 1,42 349 227 219 -1,56%
Heimstaden AB 1,975 2,02 1 805 4 -1,47%
Heineken Holding N.V. 60,05 60,30 188 33 +0,08%
Heineken N.V. 65,86 65,90 1 226 53 +1,73%
Helen of Troy Ltd. 19,40 19,50 0 0 0,00%
Helens International Holdings 0,106 0,135 0 0 0,00%
Heliad AG 13,50 13,85 540 11 -1,45%
Helios Towers PLC 2,695 2,735 136 2 -2,31%
Heliostar Metals Ltd. 1,288 1,332 8 080 13 -5,85%
Helix Energy Solutions Gr.Inc. 8,555 8,73 0 0 0,00%
HELLA GmbH & Co. KGaA 70,50 70,90 25 7 -1,12%
Hellenic Exchanges SA 6,96 7,02 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 18,76 18,87 382 5 +0,05%
HELLENiQ ENERGY Holdings S.A. 9,83 9,88 500 2 +2,11%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,20 5,25 1 018 3 -0,94%
HelloFresh SE  4,212 4,306 64 847 99 +2,72%
Helloworld Travel Ltd. 0,82 0,935 60 5 +3,98%
Helmerich & Payne Inc. 33,82 34,17 44 4 -0,03%
Helvetia Baloise Holding AG 233,80 234,20 100 6 +0,26%
Hemlo Mining Corp. 3,82 3,96 1 951 3 +4,48%
Hemnet Group AB 9,115 9,295 19 1 -3,41%
HEMOSTEMIX INC. 0,0335 0,0385 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,642 3,759 781 4 +0,45%
Hengan Internat. Grp Co. Ltd. 2,83 2,878 407 3 +0,35%
Henkel AG & Co. KGaA Stammaktien 60,20 60,50 2 721 66 +0,42%
Henkel AG & Co. KGaA VZ  64,06 64,34 10 441 144 +0,82%
Hennes & Mauritz Aktier B 14,575 14,625 295 13 +0,80%
Henry Schein Inc. 62,50 63,00 169 5 -0,81%
HENSOLDT AG  73,80 74,26 39 496 610 -1,99%
Hera S.p.A. 3,794 3,83 7 145 15 -0,57%
Herbalife Nutrition Ltd. 11,01 11,08 106 3 -0,89%
Herc Holdings Inc. 118,60 119,40 193 5 -0,58%
Hercules Capital Inc. 13,20 13,50 7 972 31 +0,75%
Hercules Metals Corp. 0,3825 0,412 8 820 4 -1,20%
Here Group Ltd. 2,52 2,60 0 0 0,00%
Heritage Insurance Hldgs Inc. 20,10 20,26 0 0 0,00%
Hermana Holding ASA 1,44 1,465 0 0 0,00%
Hermes International S.A. 1 575,50 1 579,50 539 254 -1,25%
Heron Therapeutics Inc. 0,7205 0,7425 2 000 2 -3,74%
Hershey Co., The 160,50 161,15 172 10 -1,10%
Hertz Global Holdings Inc. 4,745 4,78 1 437 6 -6,11%
Hesai Group 19,30 20,00 0 0 0,00%
Hesai Group ADR 19,05 19,60 854 6 -2,48%
Hewlett Packard Enterprise Co. 28,39 28,56 12 368 56 -1,49%
Hexagon AB Namn-Aktier B 8,612 8,688 29 016 48 -0,09%
Hexagon Composites ASA 0,9715 0,9855 257 455 77 +14,42%
Hexagon Purus ASA 0,1206 0,1252 497 212 66 -3,69%
Hexatronic Group AB  4,155 4,196 13 192 237 -1,29%
Hexcel Corp. 76,06 76,46 1 1 +1,84%
Hexpol AB 6,74 6,805 474 5 -2,10%
HF Sinclair Corp. 60,08 60,42 110 2 +0,27%
HgCapital Trust PLC 3,97 4,06 0 0 0,00%
hGears AG 0,90 0,96 2 405 6 -4,23%
Hiab Corp. 51,10 51,20 150 1 -2,00%
High Templar Tech Ltd. 1,86 1,92 0 0 0,00%
High Tide Inc. 2,04 2,085 1 318 5 -1,22%
High-Trend International Group 5,34 5,44 80 2 -13,77%
Highland Critical Miner. Corp. 0,242 0,274 944 907 190 -1,42%
Highlander Silver Corp. 4,70 4,85 16 869 24 -9,19%
HighPeak Energy Inc. 6,05 6,15 333 1 +4,31%
Highwoods Properties Inc. 21,80 22,20 3 1 -0,88%
Hikari Tsushin Inc. 200,00 206,00 0 0 0,00%
Hikma Pharmaceuticals PLC 16,33 16,64 272 5 +1,03%
Hillcrest Energy Techn. Ltd. 0,091 0,103 256 3 -8,00%
Hilton Grand Vacations Inc. 37,80 39,40 0 0 0,00%
Hilton Worldwide Holdings Inc. 271,40 272,60 19 5 +0,18%
Himax Technologies Inc. (Sp.ADRs) 16,30 16,50 11 550 20 -4,60%
Hims & Hers Health Inc.  21,46 21,66 35 447 173 +3,74%
Hirose Electric Co. Ltd. 129,00 131,00 16 2 -0,76%
Hiscox Ltd. 20,78 21,10 724 5 +11,15%
Hisense Home Appliances Grp Co 2,52 2,59 601 5 +2,39%
Hitachi Constr. Mach. Co. Ltd. 28,09 28,80 11 1 -2,26%
Hitachi Ltd. 25,85 26,35 3 137 63 +2,56%
HIVE Digital Technologies Ltd. 2,306 2,349 84 369 69 -7,55%
HK Electric Inv. + HK El. Inv. 0,69 0,705 238 3 +0,71%
HKBN Ltd. 0,75 0,78 13 1 -0,63%
HKT Trust and HKT Ltd. 1,35 1,41 0 0 0,00%
HMS Networks AB 51,80 51,85 48 1 -3,18%
HNI Corp. 25,60 26,00 0 0 0,00%
Hochschild Mining Ltd. 6,90 6,995 11 763 30 -9,09%
HOCHTIEF AG  518,50 520,00 7 374 348 -0,76%
Hoenle AG 9,50 9,60 2 495 13 +1,48%
Hoffmann Green Cement Technolo 3,95 4,025 0 0 0,00%
Holcim Ltd. 79,08 79,32 1 408 46 -5,29%
Holley Inc. 2,22 2,34 0 0 0,00%
Holmen AB Cl. B 27,82 27,84 151 3 -2,75%
Homag Group AG 25,00 25,80 1 410 7 +0,78%
Home Bancorp Inc. 53,00 54,50 0 0 0,00%
Home Bancshares Inc. 22,00 22,20 0 0 0,00%
Home Depot Inc.  255,60 256,40 3 709 140 -1,50%
Homeland Uranium Corp. Registered Shares o.N. 0,0824 0,0898 121 867 18 +8,51%
Homerun Resources Inc. 0,525 0,535 12 000 2 -4,50%
HomeToGo SE 1,265 1,335 4 821 10 -2,32%
Honda Motor Co. Ltd. 7,51 7,718 10 290 55 +2,53%
Honda Motor Co. Ltd. (ADRs) 22,40 22,60 30 1 +4,55%
Honey Badger Silver Inc. 0,524 0,59 10 101 10 -2,56%
Honeywell International Inc. 183,08 183,92 1 163 71 -1,87%
Hongkong & China Gas Co. Ltd. 0,7852 0,8272 3 465 5 +1,45%
Hongkong Exch. + Clear. Ltd. 45,565 45,95 14 3 -0,79%
Hongkong Land Holdings Ltd. 6,95 7,15 6 2 +0,70%
Honma Golf Ltd 0,294 0,32 0 0 0,00%
Hopson Development Holdings ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,122 0,152 93 2 -4,55%
Horizon Petroleum Ltd. 0,0872 0,1165 68 654 9 +3,92%
Horizon Robotics 0,6698 0,6985 21 979 23 +1,73%
Hormel Foods Corp. 16,91 17,05 25 506 73 -1,16%
Hornbach Holding AG&Co.KGaA 78,20 79,30 1 439 40 -0,26%
Hoshizaki Corp. 27,60 28,20 0 0 0,00%
Host Hotels & Resorts Inc. 18,316 18,47 2 2 -1,48%
Hot Chili Ltd. 1,07 1,10 534 1 -7,76%
Houlihan Lokey Inc. 128,90 130,00 4 4 +0,84%
Howard Hughes Holdings Inc 54,75 55,05 13 4 -0,36%
Howden Joinery Group PLC 8,30 8,35 0 0 0,00%
Howmet Aerospace Inc. 222,90 225,10 1 198 55 -3,24%
Hoya Corp. 153,10 154,55 306 14 +2,55%
HP Inc. 17,875 17,95 9 445 52 +1,29%
HSBC Holdings PLC 15,25 15,332 10 602 79 -1,68%
HSBC Holdings PLC (Spons.ADRs) 75,00 77,00 784 3 -3,18%
Hua Hong Semiconductor Ltd. 12,406 12,668 6 720 46 -9,68%
Huadian Power Intl Corp. Ltd. 0,472 0,51 0 0 0,00%
Huaneng Power Internatl Inc. 0,6966 0,7348 323 8 -2,51%
Huatai Securities Co. Ltd. 1,74 1,80 0 0 0,00%
Huazhu Group Ltd. 3,80 3,94 0 0 0,00%
Hub Group Inc. 32,00 32,40 0 0 0,00%
HUB24 Ltd. 48,935 49,925 2 1 +0,09%
Hubbell Inc. 411,80 414,50 42 7 +1,00%
HubSpot Inc. 169,00 172,00 2 724 59 +8,97%
Hudbay Minerals Inc. 21,33 21,58 2 453 32 -7,03%
Hudson Pacific Properties Inc. 9,65 9,70 0 0 0,00%
HUGO BOSS AG  35,70 35,98 14 989 82 +0,56%
Huhtamäki Oyj 26,32 26,34 842 5 -3,65%
Huijing Holdings Company Ltd 0,003 0,0035 0 0 0,00%
Hulic Co. Ltd. 9,45 9,75 0 0 0,00%
Humana Inc. 260,00 264,00 42 8 +3,91%
Humanoid Global Holdings Corp. 0,20 0,219 112 025 46 -2,67%
Humble Group AB 0,629 0,641 0 0 0,00%
Humm Group Ltd. 0,392 0,40 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 224,80 226,10 2 2 +0,98%
Huntington Bancshares Inc. 13,174 13,34 2 2 +0,57%
Huntington Ingalls Ind. Inc. 279,10 282,10 33 9 -2,50%
Huntsman Corp. 11,745 11,82 727 5 -4,21%
Huron Consulting Group Inc. 90,50 91,00 34 2 +1,14%
Husqvarna AB 3,906 3,924 10 210 17 -4,73%
Husqvarna AB 3,94 3,955 622 5 -3,54%
HUT 8 Corp. 87,55 88,61 7 269 113 -4,98%
Hutchison Port Holdings Trust 0,168 0,188 0 0 0,00%
HUTCHMED (China) Ltd. ADR 10,70 10,80 0 0 0,00%
Huya Inc. ADRs 2,48 2,53 1 005 4 -2,37%
HWA AG 3,14 3,52 6 1 +5,07%
Hyatt Hotels Corp. Class A o.N. 144,95 145,55 140 2 +0,24%
Hybrid Power Solutions Inc. 0,0308 0,0378 14 372 5 +8,28%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 30,86 31,32 4 546 36 -9,00%
Hydaway Digital Corp. 0,292 0,328 1 000 1 -7,59%
Hydreight Technologies Inc. 2,44 2,58 0 0 0,00%
Hydro One Ltd. 35,93 36,16 71 4 -1,77%
Hydrogen pro AS 0,299 0,329 103 463 36 +5,21%
Hydrogen-Refueling-Solutions 1,74 1,754 93 2 +0,23%
HydroGraph Clean Power Inc. 4,104 4,308 28 281 77 +0,44%
Hygeia Healthcare Holdings Co. 1,22 1,26 0 0 0,00%
Hyper Bit Technologies Ltd. 0,078 0,1005 5 931 3 -9,07%
Hypercharge Networks Corp. 0,0475 0,0585 0 0 0,00%
Hyperion DeFi Inc. 2,864 2,954 797 3 -6,15%
Hyperliquid Strategies Inc. 5,95 6,05 13 703 30 -1,61%
Hyperscale Data Inc. 0,12 0,124 64 580 8 +16,67%
Hypoport SE  82,45 83,60 6 960 226 -5,27%
Hytn Innovations Inc. 0,148 0,162 61 964 5 +5,88%
Höegh Autoliners ASA 13,11 13,22 23 779 82 -0,76%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)