alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. ADRs 37,80 38,40 0 0 0,00%
H&R GmbH & Co. KGaA 7,30 7,36 1 773 6 0,00%
H-Power Plc 0,11 0,1138 126 495 15 -2,79%
H. Lundbeck A/S NAM.A 5,68 5,70 1 212 3 -3,74%
H. Lundbeck A/S NAM.B 5,825 5,845 30 5 -2,39%
H.B. Fuller Co. 43,20 44,40 0 0 0,00%
H2APEX Group S.C.A. 0,97 1,13 152 14 +7,14%
H2O America Group 54,00 54,50 0 0 0,00%
HA Sustainable Infra.Cap.Inc. 31,13 31,62 127 1 -1,38%
Hachijuni Bank Ltd., The 15,50 15,80 0 0 0,00%
Hacksaw AB 7,275 7,295 210 2 -4,65%
Haemonetics Corporation 93,00 93,50 0 0 0,00%
HAFFNER ENERGY S.A. 0,824 0,829 22 498 14 -5,29%
Hafnia Ltd. 8,50 8,535 19 655 45 +6,23%
Haidilao Int. Hldg Ltd. 0,997 1,0475 21 1 +2,90%
Haier Smart Home Co. Ltd. 1,838 1,87 148 741 38 0,00%
Haier Smart Home Co. Ltd. 2,222 2,303 2 000 1 -1,07%
Hain Celestial Group Inc.,The 0,4391 0,444 16 499 3 +3,32%
HAL Trust 165,00 165,60 77 4 -0,12%
Haleon PLC 3,982 4,013 3 547 10 -1,04%
Hallador Energy Co. 12,40 12,50 0 0 0,00%
Halliburton Co. 27,67 27,95 3 775 20 -2,35%
Halma PLC 41,48 41,60 437 6 +0,78%
Halozyme Therapeutics Inc. 97,78 98,96 225 7 -1,51%
Hamamatsu Photonics K.K. 12,90 13,30 76 2 -0,78%
HAMBORNER REIT AG  4,18 4,265 28 808 59 +0,83%
Hamburger Hafen u. Logistik AG 21,40 21,70 1 202 10 -0,93%
Hamilton Insurance Group Ltd. 29,20 29,60 64 1 0,00%
Hamilton Lane Inc. 75,00 76,50 0 0 0,00%
Hammerson PLC 3,98 4,04 0 0 0,00%
HANCOCK HOLDING COMPANY 63,50 64,00 0 0 0,00%
Hang Lung Properties Ltd. 0,6992 0,7802 5 720 4 +2,72%
Hankyu Hanshin Holdings Inc. 24,40 24,80 0 0 0,00%
Hanmi Financial Corp. 27,20 27,80 0 0 0,00%
Hannan Metals Ltd. 0,397 0,41 10 251 6 -1,44%
Hannover Rück SE  256,20 257,60 9 009 206 -1,23%
Hansa Biopharma AB 2,86 2,886 0 0 0,00%
Hansard Global PLC 0,675 0,69 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,703 3,822 5 1 +2,03%
Hapag-Lloyd AG  142,60 143,30 5 607 211 +2,73%
Happen Inc. 13,06 13,265 198 2 +1,07%
Harbin Electric Co. Ltd. 1,52 1,56 0 0 0,00%
Harbour Energy PLC 2,994 3,06 15 205 21 -3,35%
Harley-Davidson Inc. 21,84 21,94 687 4 -0,97%
Harmonic Drive Systems Inc. Registered Shares o.N. 36,36 36,77 4 099 112 +0,66%
Harmonic Inc. 9,28 9,36 0 0 0,00%
Harmony Gold Mining Co. Ltd. 15,65 15,95 2 270 10 +1,94%
Harmony Gold Mining Co. Ltd. ADR 15,80 16,00 2 624 5 +0,64%
Hartford Insurance Group Inc. 109,90 112,10 0 0 0,00%
Harvia OYJ 43,30 43,45 1 039 9 -1,48%
Hasbro Inc. 77,56 78,08 264 4 +0,46%
Haseko Corp. 14,50 14,90 0 0 0,00%
Hastings Technology Metals Ltd 0,1554 0,1682 100 1 +3,82%
Havas N.V. 17,85 17,95 0 0 0,00%
Hawaiian Electric Indust. Inc. 7,984 8,04 0 0 0,00%
Hawesko Holding AG 15,30 15,70 2 637 22 -0,65%
HawkEye 360 Inc. 13,515 13,62 727 2 -0,59%
Hawkins Inc. 109,10 113,70 69 1 -1,69%
Hazer Group Ltd 0,1785 0,1915 7 000 1 +2,41%
HBM Holdings Ltd. 1,48 1,55 0 0 0,00%
HBX Group International PLC 7,425 7,48 0 0 0,00%
HCA Healthcare Inc. 379,80 381,50 0 0 0,00%
HDFC Bank Ltd. ADR 19,90 20,00 21 2 -0,51%
Headwater Exploration Inc. 8,15 8,30 0 0 0,00%
Health & Happiness (H&H) Int. 2,08 2,14 0 0 0,00%
Health Catalyst Inc. 1,50 1,59 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,60 16,00 0 0 0,00%
Healthcare Services Group Inc. 18,20 18,70 0 0 0,00%
HealthEquity Inc. 76,00 78,00 0 0 0,00%
Healthpeak Properties Inc. 17,66 17,84 383 3 +0,74%
HealthStream Inc. 25,80 26,60 0 0 0,00%
Healthy Choice Wellness Corp. ./. ./. 0 0 0,00%
HealWELL AI Inc. 0,468 0,4895 16 019 4 -0,11%
Heartland Express Inc. 10,20 10,30 0 0 0,00%
Hecla Mining Co.  15,11 15,145 12 161 46 +1,00%
HEICO Corp. 270,00 271,60 6 4 -0,07%
HEICO Corp. 200,00 206,00 232 2 0,00%
Heidelberg Materials AG  143,60 145,05 24 843 510 +0,49%
Heidelberg Pharma AG 2,39 2,48 20 956 34 +5,63%
Heidelberger Druckmaschinen AG  1,402 1,44 181 678 104 -1,34%
Heimstaden AB 1,83 1,84 3 110 2 +0,27%
Heineken Holding N.V. 65,30 65,45 205 11 -1,96%
Heineken N.V. 69,62 69,68 299 33 -1,28%
Helen of Troy Ltd. 24,80 25,00 0 0 0,00%
Helens International Holdings 0,0855 0,117 0 0 0,00%
HELIOS SOLAR AG 3,68 4,00 140 3 +3,65%
Helios Technologies Inc. 60,00 60,50 0 0 0,00%
Helios Towers PLC 2,49 2,535 966 2 +2,21%
Heliostar Metals Ltd. 1,422 1,482 4 182 3 +0,42%
Helix Energy Solutions Gr.Inc. 6,735 6,875 0 0 0,00%
HELLA GmbH & Co. KGaA 69,80 70,20 0 0 0,00%
Hellenic Exchanges SA 10,78 10,90 300 3 -2,71%
Hellenic Telecomm. Organ. S.A. 19,44 19,53 457 4 -0,71%
HELLENiQ ENERGY Holdings S.A. 17,85 18,04 55 2 +0,73%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 4,22 4,30 669 3 -2,31%
HelloFresh SE  2,296 2,345 245 972 217 -2,39%
Helloworld Travel Ltd. 0,82 0,85 13 3 +0,59%
Helmerich & Payne Inc. 32,11 32,44 0 0 0,00%
Helvetia Baloise Holding AG 220,60 221,00 4 3 -0,90%
Hemlo Mining Corp. 4,04 4,12 0 0 0,00%
Hemnet Group AB 6,03 6,07 5 040 7 +4,78%
HEMOSTEMIX INC. 0,0365 0,0415 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,903 3,015 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,18 2,228 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 67,75 68,05 1 246 31 -1,16%
Henkel AG & Co. KGaA VZ  73,78 74,06 4 006 59 -0,54%
Hennes & Mauritz Aktier B 13,865 13,89 3 361 13 -3,11%
Henry Schein Inc. 74,50 75,50 270 1 -1,97%
HENSOLDT AG  75,16 75,74 42 246 421 -0,45%
Hera S.p.A. 3,512 3,544 1 096 3 -0,28%
Herbalife Nutrition Ltd. 10,94 11,01 0 0 0,00%
Herc Holdings Inc. 111,80 112,50 0 0 0,00%
Hercules Capital Inc. 14,808 15,116 1 876 15 +1,21%
Hercules Metals Corp. 0,785 0,838 300 1 -1,23%
Here Group Ltd. 1,43 1,49 0 0 0,00%
Heritage Insurance Hldgs Inc. 29,42 29,68 0 0 0,00%
Hermes International S.A. 1 364,50 1 366,50 340 148 -2,08%
Heron Therapeutics Inc. 0,2684 0,2774 64 454 6 +4,17%
Hershey Co., The 142,05 142,65 199 12 -1,45%
Hertz Global Holdings Inc. 1,474 1,488 20 032 14 +1,61%
Hesai Group 1,692 1,736 0 0 0,00%
Hesai Group ADR 13,50 13,85 2 139 5 0,00%
Hewlett Packard Enterprise Co. 54,08 54,40 7 174 51 -1,89%
Hexagon AB Namn-Aktier B 8,694 8,73 9 629 18 +0,44%
Hexagon Composites ASA 1,153 1,17 5 230 6 0,00%
Hexagon Purus ASA 0,388 0,403 8 785 22 -1,00%
Hexatronic Group AB  3,48 3,496 1 168 47 +1,91%
Hexcel Corp. 74,18 74,56 64 2 -0,35%
Hexpol AB 8,465 8,505 0 0 0,00%
HF Sinclair Corp. 92,84 93,44 28 2 -0,04%
HgCapital Trust PLC 4,465 4,56 0 0 0,00%
hGears AG 0,378 0,43 10 208 127 +8,63%
Hiab Corp. 58,85 58,95 170 1 +0,60%
High Templar Tech Ltd. 2,08 2,14 0 0 0,00%
High Tide Inc. 2,44 2,49 9 501 9 -0,20%
High-Trend International Group 1,934 1,982 0 0 0,00%
Highland Critical Miner. Corp. 0,102 0,12 75 945 13 -16,13%
Highlander Silver Corp. 4,64 4,79 2 400 4 0,00%
HighPeak Energy Inc. 6,85 6,90 0 0 0,00%
Highwoods Properties Inc. 25,00 25,60 400 1 0,00%
Hikari Tsushin Inc. 202,00 208,00 0 0 0,00%
Hikma Pharmaceuticals PLC 18,69 19,00 75 4 +0,74%
Hillcrest Energy Techn. Ltd. 0,0694 0,0768 0 0 0,00%
Hilton Food Group Ltd. 8,40 8,50 2 1 -0,59%
Hilton Grand Vacations Inc. 30,80 32,20 316 2 +2,53%
Hilton Worldwide Holdings Inc. 284,70 286,00 13 2 -0,18%
Himax Technologies Inc. (Sp.ADRs) 12,40 12,50 1 112 3 +1,63%
Hims & Hers Health Inc.  25,20 25,44 20 632 58 -0,32%
Hirose Electric Co. Ltd. 139,00 141,00 0 0 0,00%
Hiscox Ltd. 21,80 22,12 0 0 0,00%
Hisense Home Appliances Grp Co 2,38 2,43 200 1 +2,11%
Hitachi Constr. Mach. Co. Ltd. 30,89 31,36 116 4 -1,45%
Hitachi Ltd. 30,45 31,05 1 472 36 +0,32%
HIVE Digital Technologies Ltd. 2,626 2,674 22 730 29 -0,15%
HK Electric Inv. + HK El. Inv. 0,695 0,705 2 025 1 +1,44%
HKBN Ltd. 0,615 0,635 0 0 0,00%
HKT Trust and HKT Ltd. 1,33 1,39 0 0 0,00%
HMS Bergbau AG 38,30 38,40 130 5 -0,78%
HMS Networks AB 48,34 48,38 152 2 +1,55%
HNI Corp. 40,80 41,40 0 0 0,00%
Hochschild Mining Ltd. 6,11 6,22 5 386 11 -1,44%
HOCHTIEF AG  391,80 394,00 5 585 192 -0,76%
Hoenle AG 7,50 7,72 1 171 3 -1,83%
Hoffmann Green Cement Technolo 3,92 3,995 0 0 0,00%
Holcim Ltd. 72,28 72,48 816 13 +1,59%
Holley Inc. 2,08 2,20 0 0 0,00%
Holmen AB Cl. B 28,74 28,76 0 0 0,00%
Homag Group AG 23,40 25,60 3 1 -0,84%
Home Bancorp Inc. 58,00 59,50 0 0 0,00%
Home Bancshares Inc. 25,00 25,20 0 0 0,00%
Home Depot Inc.  253,75 254,55 1 074 80 -0,22%
Homeland Uranium Corp. Registered Shares o.N. 0,0576 0,0638 17 577 3 -4,87%
Homerun Resources Inc. 0,262 0,272 1 324 1 -5,26%
HomeToGo SE 0,77 0,848 8 000 2 -1,23%
Honda Motor Co. Ltd. 9,201 9,39 801 6 -2,01%
Honda Motor Co. Ltd. (ADRs) 28,20 28,60 0 0 0,00%
Honey Badger Silver Inc. 0,532 0,558 44 767 16 -0,36%
Honeywell Aerospace Inc. 136,90 137,38 584 18 +2,18%
Honeywell International Inc. 184,92 185,78 181 13 -0,57%
Hongkong & China Gas Co. Ltd. 0,775 0,8172 191 1 -2,55%
Hongkong Exch. + Clear. Ltd. 43,31 43,70 0 0 0,00%
Hongkong Land Holdings Ltd. 7,00 7,15 0 0 0,00%
Hopson Development Holdings ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,12 0,149 0 0 0,00%
Horizon Petroleum Ltd. 0,1985 0,234 45 188 12 +1,77%
Horizon Robotics 0,4556 0,4747 16 586 9 +3,22%
Hormel Foods Corp. 17,44 17,585 14 320 48 -1,51%
Hornbach Holding AG&Co.KGaA 86,40 87,00 3 457 79 +4,43%
Hoshizaki Corp. 29,40 30,00 0 0 0,00%
Host Hotels & Resorts Inc. 19,722 19,886 0 0 0,00%
Hot Chili Ltd. 0,99 1,01 17 126 8 +3,13%
Houlihan Lokey Inc. 112,00 112,90 65 3 -1,32%
Howard Hughes Holdings Inc 65,85 66,25 3 065 5 -0,15%
Howden Joinery Group PLC 9,00 9,10 0 0 0,00%
Howmet Aerospace Inc. 202,70 204,80 647 18 +1,39%
Hoya Corp. 129,35 130,65 166 8 -2,02%
HP Inc. 27,04 27,15 1 408 18 -1,81%
HSBC Holdings PLC 17,658 17,834 12 507 82 -0,53%
HSBC Holdings PLC (Spons.ADRs) 87,50 90,00 6 1 -1,12%
Hua Hong Grace Semiconductor 11,864 12,124 3 124 17 +1,54%
Huadian Power Intl Corp. Ltd. 0,448 0,484 0 0 0,00%
Huaneng Power Internatl Inc. 0,649 0,6828 0 0 0,00%
Huatai Securities Co. Ltd. 1,83 1,90 0 0 0,00%
Huazhu Group Ltd. 3,72 3,86 0 0 0,00%
Hub Group Inc. 26,60 26,80 0 0 0,00%
HUB24 Ltd. 38,895 39,685 8 1 -0,85%
Hubbell Inc. 403,60 406,20 0 0 0,00%
Huber & Suhner AG 192,80 194,00 0 0 0,00%
HubSpot Inc. 173,00 175,50 864 23 -3,63%
Huckleberry.ai Inc. 2,893 2,989 923 2 +1,69%
Hudbay Minerals Inc. 23,68 23,97 1 965 23 +1,27%
Hudson Pacific Properties Inc. 10,20 10,30 0 0 0,00%
HUGO BOSS AG  38,07 38,36 8 444 54 -0,60%
Huhtamäki Oyj 29,58 29,60 237 6 -1,27%
Huijing Holdings Company Ltd 0,016 0,018 0 0 0,00%
Hulic Co. Ltd. 9,55 9,85 0 0 0,00%
Humana Inc. 338,00 344,00 0 0 0,00%
Humanoid Global Holdings Corp. 0,1578 0,172 28 545 8 -0,39%
Humble Group AB 0,4665 0,4705 25 1 -0,64%
Humm Group Ltd. 0,248 0,254 18 500 2 -1,59%
Hunt (J.B.) Transport Svcs Inc 201,70 202,60 55 3 -1,51%
Hunter Group ASA 1,606 1,64 14 624 9 -10,85%
Huntington Bancshares Inc. 13,378 13,546 315 2 -0,56%
Huntington Ingalls Ind. Inc. 227,70 230,10 3 1 +1,28%
Huntsman Corp. 7,36 7,412 125 1 -2,82%
Hurco Companies Inc. 19,20 19,80 0 0 0,00%
Huron Consulting Group Inc. 137,00 138,00 43 1 -0,72%
Husqvarna AB 3,059 3,066 120 5 -1,39%
Husqvarna AB 3,09 3,095 402 1 -0,64%
HUT 8 Corp. 81,51 82,33 765 16 +1,57%
Hutchison Port Holdings Trust 0,173 0,193 4 1 -4,95%
HUTCHMED (China) Ltd. ADR 12,40 12,60 30 1 +1,60%
Huya Inc. ADRs 2,04 2,08 88 1 -1,91%
HWA AG 2,36 2,64 1 010 4 0,00%
Hyatt Hotels Corp. Class A o.N. 142,55 143,25 2 1 +0,53%
Hybrid Power Solutions Inc. 0,0286 0,0402 13 700 2 -12,79%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 16,97 17,22 2 171 15 -1,97%
Hydaway Digital Corp. 0,046 0,0505 254 1 -9,43%
Hydreight Technologies Inc. 1,922 2,02 900 1 +1,52%
Hydro One Ltd. 31,66 31,88 0 0 0,00%
Hydrogen pro AS 0,0426 0,0474 25 025 3 -9,60%
HydroGraph Clean Power Inc. 2,652 2,834 14 193 27 -4,31%
Hygeia Healthcare Holdings Co. 1,06 1,10 0 0 0,00%
Hyper Bit Technologies Ltd. 0,0836 0,1095 0 0 0,00%
Hypercharge Networks Corp. 0,0495 0,0595 0 0 0,00%
Hyperion DeFi Inc. 3,468 3,554 1 755 3 +1,45%
Hyperliquid Strategies Inc. 10,40 10,60 9 272 43 -1,87%
Hypoport SE  73,00 74,20 1 960 45 0,00%
Hytn Innovations Inc. 0,0675 0,092 0 0 0,00%
Höegh Autoliners ASA 17,11 17,18 17 016 51 +0,71%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)