alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,00 36,40 0 0 0,00%
H&R GmbH & Co. KGaA 6,08 6,30 22 792 41 +1,96%
H-Power Plc 0,1264 0,1304 205 374 17 -2,17%
H. Lundbeck A/S NAM.A 4,80 4,835 77 1 +0,21%
H. Lundbeck A/S NAM.B 5,67 5,71 0 0 0,00%
H.B. Fuller Co. 53,50 55,00 1 1 +2,86%
H2APEX Group S.C.A. 0,91 1,02 13 410 17 +4,64%
HA Sustainable Infra.Cap.Inc. 36,14 36,70 141 3 +0,71%
Hachijuni Bank Ltd., The 14,50 14,70 468 5 -2,03%
Hacksaw AB 7,445 7,515 713 2 +1,25%
Haemonetics Corporation 78,00 78,50 0 0 0,00%
Hafnia Ltd. 6,665 6,70 4 010 15 +1,75%
Haidilao Int. Hldg Ltd. 1,2315 1,2825 0 0 0,00%
Haier Smart Home Co. Ltd. 1,85 1,87 31 471 18 -0,43%
Haier Smart Home Co. Ltd. 2,28 2,363 16 2 +1,24%
Hain Celestial Group Inc.,The 0,4994 0,506 0 0 0,00%
HAL Trust 164,80 165,40 218 5 -0,36%
Haleon PLC 4,179 4,203 1 772 10 -0,93%
Hallador Energy Co. 13,90 14,10 0 0 0,00%
Halliburton Co. 29,60 29,90 1 498 12 +4,35%
Halma PLC 43,16 43,84 215 4 -2,57%
Halozyme Therapeutics Inc. 84,76 85,78 960 22 -2,38%
Hamamatsu Photonics K.K. 13,70 14,10 0 0 0,00%
HAMBORNER REIT AG  4,31 4,385 59 020 83 +1,04%
Hamburger Hafen u. Logistik AG 21,60 21,90 4 292 19 -0,46%
Hamilton Insurance Group Ltd. 30,60 31,20 0 0 0,00%
Hamilton Lane Inc. 89,00 91,50 138 1 -2,15%
Hammerson PLC 4,50 4,52 0 0 0,00%
HANCOCK HOLDING COMPANY 68,50 69,00 0 0 0,00%
Hang Lung Properties Ltd. 0,741 0,822 0 0 0,00%
Hankyu Hanshin Holdings Inc. 25,00 25,40 0 0 0,00%
Hanmi Financial Corp. 27,80 28,40 0 0 0,00%
Hannan Metals Ltd. 0,514 0,546 14 000 5 +6,87%
Hannover Rück SE  252,80 254,60 22 741 392 +1,28%
Hansa Biopharma AB 3,526 3,594 1 500 2 -2,67%
Hansard Global PLC 0,615 0,63 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,609 3,728 0 0 0,00%
Hapag-Lloyd AG  131,20 132,20 6 315 178 +3,69%
Happen Inc. 16,785 17,04 903 5 -0,18%
Harbin Electric Co. Ltd. 1,88 1,93 700 1 0,00%
Harbour Energy PLC 2,898 2,95 27 783 13 +3,53%
Harley-Davidson Inc. 23,95 24,05 1 022 6 -0,58%
Harmonic Drive Systems Inc. Registered Shares o.N. 35,40 36,00 2 974 69 -5,05%
Harmonic Inc. 12,00 12,10 6 891 89 +5,73%
Harmony Gold Mining Co. Ltd. 16,60 16,95 5 704 12 0,00%
Harmony Gold Mining Co. Ltd. ADR 16,70 16,90 1 202 5 -0,60%
Hartford Insurance Group Inc. 118,15 120,50 0 0 0,00%
Harvia OYJ 43,70 44,00 0 0 0,00%
Hasbro Inc. 83,36 83,86 7 2 -0,60%
Haseko Corp. 15,00 15,40 0 0 0,00%
Hastings Technology Metals Ltd 0,1782 0,1922 0 0 0,00%
Havas N.V. 18,80 18,95 90 1 +0,80%
Hawaiian Electric Indust. Inc. 10,105 10,17 0 0 0,00%
Hawesko Holding AG 16,70 17,35 3 674 33 -2,85%
Hawkins Inc. 111,10 115,80 0 0 0,00%
Hazer Group Ltd 0,195 0,209 10 010 3 -7,14%
HBM Holdings Ltd. 1,62 1,70 1 032 3 -6,90%
HBX Group International PLC 7,865 7,925 0 0 0,00%
HCA Healthcare Inc. 348,80 350,60 17 2 -1,37%
HDFC Bank Ltd. ADR 20,20 20,40 1 124 7 0,00%
Headwater Exploration Inc. 8,20 8,35 474 2 +1,82%
Health & Happiness (H&H) Int. 1,71 1,78 2 000 1 0,00%
Health Catalyst Inc. 1,56 1,65 0 0 0,00%
Healthcare Realty Trust Inc. Class A 16,40 16,80 0 0 0,00%
Healthcare Services Group Inc. 18,40 18,90 0 0 0,00%
HealthEquity Inc. 89,50 91,50 0 0 0,00%
Healthpeak Properties Inc. 17,865 18,05 0 0 0,00%
HealthStream Inc. 24,60 25,40 0 0 0,00%
HealWELL AI Inc. 0,4505 0,478 18 747 24 +4,53%
Heartland Express Inc. 11,00 11,10 402 1 +0,91%
Hecla Mining Co.  15,815 15,935 83 909 147 +3,25%
HEICO Corp. 323,00 324,80 42 4 -0,37%
HEICO Corp. 236,00 240,00 0 0 0,00%
Heidelberg Materials AG  160,10 161,55 14 844 420 -0,40%
Heidelberg Pharma AG 2,43 2,57 12 974 21 -0,40%
Heidelberger Druckmaschinen AG  1,412 1,46 346 119 156 -2,28%
Heimstaden AB 1,92 1,99 0 0 0,00%
Heineken Holding N.V. 69,65 69,95 85 15 -0,36%
Heineken N.V. 73,62 73,68 575 33 -0,73%
Helen of Troy Ltd. 26,00 26,20 0 0 0,00%
Helens International Holdings 0,15 0,18 0 0 0,00%
Heliad AG 14,45 14,60 7 600 29 0,00%
HELIOS SOLAR AG 3,90 4,30 0 0 0,00%
Helios Technologies Inc. 70,00 70,50 0 0 0,00%
Helios Towers PLC 2,385 2,435 2 700 3 -1,64%
Heliostar Metals Ltd. 1,272 1,326 5 658 7 +5,07%
Helix Energy Solutions Gr.Inc. 8,93 9,11 0 0 0,00%
HELLA GmbH & Co. KGaA 72,00 72,40 39 5 -0,42%
Hellenic Exchanges SA 7,83 7,90 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 19,75 19,84 160 1 -0,20%
HELLENiQ ENERGY Holdings S.A. 14,53 14,58 1 394 11 +1,82%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 4,92 5,00 9 1 -1,20%
HelloFresh SE  3,101 3,14 976 652 1 252 -7,27%
Helloworld Travel Ltd. 0,925 0,96 0 0 0,00%
Helmerich & Payne Inc. 38,01 38,40 160 2 +0,03%
Helvetia Baloise Holding AG 229,00 229,60 21 3 +0,44%
Hemlo Mining Corp. 4,28 4,36 100 1 +2,28%
Hemnet Group AB 9,325 9,51 188 2 +7,32%
HEMOSTEMIX INC. 0,0395 0,0445 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,892 3,004 1 1 -2,13%
Hengan Internat. Grp Co. Ltd. 2,688 2,738 215 2 +1,35%
Henkel AG & Co. KGaA Stammaktien 71,15 71,45 1 319 27 -1,11%
Henkel AG & Co. KGaA VZ  76,44 76,72 10 495 100 -1,72%
Hennes & Mauritz Aktier B 15,885 15,945 2 500 8 -0,66%
Henry Schein Inc. 77,00 78,00 16 1 -0,64%
HENSOLDT AG  95,14 95,72 119 650 1 515 +3,57%
Hera S.p.A. 3,844 3,882 150 5 -0,36%
Herbalife Nutrition Ltd. 10,64 10,70 1 152 3 -1,14%
Herc Holdings Inc. 149,60 150,60 0 0 0,00%
Hercules Capital Inc. 14,30 14,60 2 312 10 -2,04%
Hercules Metals Corp. 0,778 0,833 20 149 5 +3,31%
Here Group Ltd. 1,55 1,62 150 1 -3,75%
Heritage Insurance Hldgs Inc. 29,22 29,46 0 0 0,00%
Hermes International S.A. 1 576,50 1 581,00 434 158 -1,00%
Heron Therapeutics Inc. 0,2874 0,2962 19 736 7 -2,82%
Hershey Co., The 158,90 159,60 48 10 -0,43%
Hertz Global Holdings Inc. 1,936 1,964 218 916 156 -4,08%
Hesai Group 1,93 1,98 100 1 -2,44%
Hesai Group ADR 15,50 15,95 35 1 -6,87%
Hewlett Packard Enterprise Co. 50,60 50,90 6 341 73 -2,08%
Hexagon AB Namn-Aktier B 8,616 8,692 9 178 26 -0,46%
Hexagon Composites ASA 1,319 1,338 98 747 34 +1,46%
Hexagon Purus ASA 0,80 0,812 3 593 12 -4,07%
Hexatronic Group AB  3,694 3,732 10 164 76 -0,74%
Hexcel Corp. 89,76 90,16 0 0 0,00%
Hexpol AB 8,15 8,23 1 575 5 -0,06%
HF Sinclair Corp. 80,74 81,22 1 569 9 +0,38%
HgCapital Trust PLC 4,935 5,03 900 1 +4,87%
hGears AG 0,77 0,845 2 933 15 -3,70%
Hiab Corp. 62,40 62,55 0 0 0,00%
High Templar Tech Ltd. 2,16 2,22 1 1 -2,73%
High Tide Inc. 2,015 2,06 5 020 4 +1,48%
High-Trend International Group 2,515 2,575 0 0 0,00%
Highland Critical Miner. Corp. 0,11 0,122 11 755 5 -2,40%
Highlander Silver Corp. 4,42 4,565 709 2 -0,89%
HighPeak Energy Inc. 6,40 6,50 0 0 0,00%
Highwoods Properties Inc. 27,00 27,40 0 0 0,00%
Hikari Tsushin Inc. 206,00 212,00 0 0 0,00%
Hikma Pharmaceuticals PLC 19,17 19,55 17 1 -0,72%
Hillcrest Energy Techn. Ltd. 0,0876 0,0962 0 0 0,00%
Hilton Grand Vacations Inc. 38,80 40,60 390 2 +1,03%
Hilton Worldwide Holdings Inc. 282,30 283,60 64 6 +1,69%
Himax Technologies Inc. (Sp.ADRs) 13,10 13,30 1 072 7 -1,56%
Hims & Hers Health Inc.  24,24 24,46 14 179 96 -2,64%
Hirose Electric Co. Ltd. 147,00 149,00 0 0 0,00%
Hiscox Ltd. 20,88 21,20 24 1 +0,67%
Hisense Home Appliances Grp Co 2,49 2,56 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 30,18 30,64 217 3 -0,20%
Hitachi Ltd. 31,35 31,90 7 153 72 +1,12%
HIVE Digital Technologies Ltd. 2,343 2,377 44 078 54 +2,50%
HK Electric Inv. + HK El. Inv. 0,705 0,715 0 0 0,00%
HKBN Ltd. 0,655 0,68 0 0 0,00%
HKT Trust and HKT Ltd. 1,32 1,38 10 1 -3,65%
HMS Bergbau AG 40,00 42,20 12 1 +3,70%
HMS Networks AB 44,38 44,44 0 0 0,00%
HNI Corp. 42,20 42,40 0 0 0,00%
Hochschild Mining Ltd. 5,92 6,03 8 291 24 0,00%
HOCHTIEF AG  437,80 443,20 7 017 319 -0,85%
Hoenle AG 7,68 8,06 2 986 19 +0,25%
Hoffmann Green Cement Technolo 4,005 4,08 1 580 5 -0,37%
Holcim Ltd. 76,22 76,44 1 757 53 -0,52%
Holley Inc. 2,62 2,76 0 0 0,00%
Holmen AB Cl. B 29,02 29,04 0 0 0,00%
Homag Group AG 24,40 25,60 19 2 -0,80%
Home Bancorp Inc. 61,50 63,00 0 0 0,00%
Home Bancshares Inc. 27,00 27,20 0 0 0,00%
Home Depot Inc.  292,45 293,35 994 72 -1,50%
Homeland Uranium Corp. Registered Shares o.N. 0,0729 0,0798 3 082 1 +5,64%
Homerun Resources Inc. 0,306 0,314 3 000 1 -0,63%
HomeToGo SE 0,866 0,934 67 058 37 -3,62%
Honda Motor Co. Ltd. 8,893 9,075 1 802 6 +1,33%
Honda Motor Co. Ltd. (ADRs) 27,00 27,40 0 0 0,00%
Honey Badger Silver Inc. 0,45 0,51 0 0 0,00%
Honeywell Aerospace Inc. 143,60 144,10 1 332 44 -1,91%
Honeywell International Inc. 201,80 202,70 614 35 -0,69%
Hongkong & China Gas Co. Ltd. 0,7206 0,7628 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 44,765 45,16 400 2 -0,94%
Hongkong Land Holdings Ltd. 7,35 7,55 0 0 0,00%
Hopson Development Holdings ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,122 0,151 0 0 0,00%
Horizon Petroleum Ltd. 0,19 0,212 139 531 23 +15,47%
Horizon Robotics 0,5427 0,5655 27 595 7 -0,30%
Hormel Foods Corp. 21,12 21,29 4 579 26 -0,09%
Hornbach Holding AG&Co.KGaA 82,30 83,20 379 14 -0,72%
Hoshizaki Corp. 31,20 31,80 42 2 -1,27%
Host Hotels & Resorts Inc. 19,708 19,874 91 2 +0,64%
Hot Chili Ltd. 0,985 1,01 2 601 2 +1,52%
Houlihan Lokey Inc. 110,80 111,70 25 1 -2,09%
Howard Hughes Holdings Inc 57,45 57,75 0 0 0,00%
Howden Joinery Group PLC 9,70 9,80 0 0 0,00%
Howmet Aerospace Inc. 248,80 251,30 142 21 +0,94%
Hoya Corp. 144,60 146,05 32 7 +2,46%
HP Inc. 25,97 26,07 9 313 62 -4,23%
HSBC Holdings PLC 17,90 18,078 14 569 62 +0,14%
HSBC Holdings PLC (Spons.ADRs) 88,50 91,00 100 2 -2,21%
Hua Hong Grace Semiconductor 14,222 14,40 7 811 68 -8,60%
Huadian Power Intl Corp. Ltd. 0,418 0,452 0 0 0,00%
Huaneng Power Internatl Inc. 0,6162 0,6488 229 4 -3,26%
Huatai Securities Co. Ltd. 1,82 1,89 0 0 0,00%
Huazhu Group Ltd. 3,46 3,60 0 0 0,00%
Hub Group Inc. 34,40 35,00 94 2 -3,87%
HUB24 Ltd. 52,62 53,68 10 1 -2,06%
Hubbell Inc. 440,80 443,60 0 0 0,00%
Huber & Suhner AG 218,00 219,00 15 3 -3,56%
HubSpot Inc. 192,00 195,00 2 836 50 -7,42%
Hudbay Minerals Inc. 22,93 23,21 1 115 12 +0,52%
Hudson Pacific Properties Inc. 12,00 12,10 285 1 -0,79%
HUGO BOSS AG  37,80 38,09 3 365 38 -0,87%
Huhtamäki Oyj 31,68 31,72 35 4 -0,19%
Huijing Holdings Company Ltd 0,004 0,005 0 0 0,00%
Hulic Co. Ltd. 9,55 9,85 529 2 -1,52%
Humana Inc. 334,00 338,00 2 2 -0,60%
Humanoid Global Holdings Corp. 0,1732 0,1916 69 706 14 +6,93%
Humble Group AB 0,498 0,507 0 0 0,00%
Humm Group Ltd. 0,254 0,258 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 241,20 242,30 80 5 -0,04%
Hunter Group ASA 0,853 0,869 0 0 0,00%
Huntington Bancshares Inc. 15,346 15,54 0 0 0,00%
Huntington Ingalls Ind. Inc. 281,90 284,80 19 4 -0,60%
Huntsman Corp. 8,878 8,938 1 225 4 -1,07%
Hurco Companies Inc. 19,20 19,70 0 0 0,00%
Huron Consulting Group Inc. 131,00 132,00 0 0 0,00%
Husqvarna AB 3,498 3,515 3 314 4 -0,06%
Husqvarna AB 3,495 3,525 2 1 0,00%
HUT 8 Corp. 73,51 74,26 5 719 112 +2,35%
Hutchison Port Holdings Trust 0,152 0,167 1 1 -6,17%
HUTCHMED (China) Ltd. ADR 10,40 10,70 0 0 0,00%
Huya Inc. ADRs 1,96 2,00 810 3 -1,48%
HWA AG 3,36 3,76 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 156,10 156,85 2 1 +1,35%
Hybrid Power Solutions Inc. 0,032 0,038 150 1 -8,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 23,22 23,58 492 8 +1,56%
Hydaway Digital Corp. 0,065 0,072 36 313 6 +5,11%
Hydreight Technologies Inc. 2,385 2,49 800 1 -0,21%
Hydro One Ltd. 35,01 35,23 0 0 0,00%
Hydrogen pro AS 0,0566 0,061 51 926 11 +5,45%
Hydrogen-Refueling-Solutions 1,292 1,304 20 1 -0,15%
HydroGraph Clean Power Inc. 3,95 4,154 50 125 69 +9,86%
Hygeia Healthcare Holdings Co. 1,06 1,10 2 1 -0,91%
Hyper Bit Technologies Ltd. 0,0568 0,08 0 0 0,00%
Hypercharge Networks Corp. 0,0465 0,0565 0 0 0,00%
Hyperion DeFi Inc. 2,328 2,382 500 1 -0,98%
Hyperliquid Strategies Inc. 5,70 5,80 7 185 12 -3,36%
Hyperscale Data Inc. ./. ./. 0 0 0,00%
Hypoport SE  85,70 86,45 3 102 102 +0,76%
Hytn Innovations Inc. 0,075 0,0875 0 0 0,00%
Höegh Autoliners ASA 17,00 17,15 30 804 118 +1,54%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)