alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,00 37,00 0 0 0,00%
H&R GmbH & Co. KGaA 6,36 6,58 43 2 +1,54%
H-Power Plc 0,1218 0,1252 5 000 2 -1,62%
H. Lundbeck A/S NAM.A 4,89 4,915 5 1 +0,10%
H. Lundbeck A/S NAM.B 5,71 5,745 0 0 0,00%
H.B. Fuller Co. 49,00 50,00 0 0 0,00%
H2APEX Group S.C.A. 0,712 0,848 720 3 +15,53%
HA Sustainable Infra.Cap.Inc. 33,30 33,59 0 0 0,00%
Hachijuni Bank Ltd., The 13,40 13,50 0 0 0,00%
Hacksaw AB 7,265 7,33 0 0 0,00%
Haemonetics Corporation 67,00 69,00 0 0 0,00%
Hafnia Ltd. 6,335 6,395 400 1 +0,24%
Haidilao Int. Hldg Ltd. 1,2805 1,329 0 0 0,00%
Haier Smart Home Co. Ltd. 1,844 1,86 204 2 +0,43%
Haier Smart Home Co. Ltd. 2,372 2,4145 1 002 2 -0,08%
Hain Celestial Group Inc.,The 0,4846 0,4944 20 1 -1,68%
HAL Trust 161,80 162,20 0 0 0,00%
Haleon PLC 4,298 4,362 1 763 5 -2,16%
Hallador Energy Co. 13,90 14,00 0 0 0,00%
Halliburton Co. 31,00 31,40 276 6 +1,43%
Halma PLC 43,06 43,72 49 3 +0,64%
Halozyme Therapeutics Inc. 67,60 68,26 0 0 0,00%
Hamamatsu Photonics K.K. 12,40 12,90 0 0 0,00%
HAMBORNER REIT AG  4,445 4,485 1 800 4 +0,45%
Hamburger Hafen u. Logistik AG 21,60 21,70 15 1 0,00%
Hamilton Insurance Group Ltd. 30,20 30,80 50 1 +0,65%
Hamilton Lane Inc. 74,50 75,50 0 0 0,00%
Hammerson PLC 4,34 4,40 0 0 0,00%
HANCOCK HOLDING COMPANY 67,50 69,50 0 0 0,00%
Hang Lung Properties Ltd. 0,8114 0,8714 0 0 0,00%
Hankyu Hanshin Holdings Inc. 25,60 25,80 0 0 0,00%
Hanmi Financial Corp. 28,40 28,60 0 0 0,00%
Hannan Metals Ltd. 0,423 0,452 0 0 0,00%
Hannover Rück SE  254,20 255,40 820 54 -0,16%
Hansa Biopharma AB 2,896 2,95 0 0 0,00%
Hansard Global PLC 0,61 0,64 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,574 3,757 0 0 0,00%
Hapag-Lloyd AG  125,00 126,30 161 14 -0,95%
Happen Inc. 16,525 16,835 0 0 0,00%
Harbin Electric Co. Ltd. 1,42 1,45 0 0 0,00%
Harbour Energy PLC 2,82 2,848 3 970 8 +3,34%
Harley-Davidson Inc. 23,07 23,33 0 0 0,00%
Harmonic Drive Systems Inc. Registered Shares o.N. 34,40 35,10 344 10 +0,93%
Harmonic Inc. 10,45 10,55 250 1 0,00%
Harmony Gold Mining Co. Ltd. 12,90 13,15 0 0 0,00%
Harmony Gold Mining Co. Ltd. ADR 12,60 12,90 0 0 0,00%
Hartford Insurance Group Inc. 120,95 123,95 0 0 0,00%
Harvia OYJ 41,15 41,40 0 0 0,00%
Hasbro Inc. 71,54 72,06 1 1 +1,09%
Haseko Corp. 15,30 15,60 0 0 0,00%
Hastings Technology Metals Ltd 0,169 0,1824 0 0 0,00%
Havas N.V. 18,90 19,00 37 2 +0,26%
Hawaiian Electric Indust. Inc. 11,66 11,82 0 0 0,00%
Hawesko Holding AG 17,60 18,20 4 1 +1,11%
Hawkins Inc. 124,50 127,60 0 0 0,00%
Hazer Group Ltd 0,189 0,199 0 0 0,00%
HBM Holdings Ltd. 1,27 1,33 0 0 0,00%
HBX Group International PLC 7,39 7,44 0 0 0,00%
HCA Healthcare Inc. 322,50 325,70 10 3 -0,62%
HDFC Bank Ltd. ADR/3 22,00 22,60 80 2 -5,17%
Headwater Exploration Inc. 8,05 8,15 0 0 0,00%
Health & Happiness (H&H) Int. 1,66 1,73 0 0 0,00%
Health Catalyst Inc. 1,93 1,99 0 0 0,00%
Healthcare Realty Trust Inc. Class A 18,40 18,80 0 0 0,00%
Healthcare Services Group Inc. 21,80 22,40 5 1 +0,90%
HealthEquity Inc. 84,00 86,50 0 0 0,00%
Healthpeak Properties Inc. 19,46 19,65 0 0 0,00%
HealthStream Inc. 24,60 25,20 0 0 0,00%
HealWELL AI Inc. 0,416 0,433 41 1 -2,69%
Heartland Express Inc. 13,40 13,50 0 0 0,00%
Hecla Mining Co.  12,525 12,645 1 176 6 -0,16%
HEICO Corp. 297,00 301,40 0 0 0,00%
HEICO Corp. 216,00 220,00 0 0 0,00%
Heidelberg Materials AG  174,20 174,35 1 722 55 +0,40%
Heidelberg Pharma AG 2,39 2,54 24 3 -2,45%
Heidelberger Druckmaschinen AG  1,336 1,344 52 516 54 -0,67%
Heimstaden AB 1,90 1,94 0 0 0,00%
Heineken Holding N.V. 70,70 70,95 57 6 -0,07%
Heineken N.V. 76,70 76,80 245 15 -0,18%
Helen of Troy Ltd. 24,40 24,60 0 0 0,00%
Helens International Holdings 0,186 0,216 0 0 0,00%
Heliad AG 14,45 14,60 47 3 -0,34%
Helios Technologies Inc. 70,50 71,00 0 0 0,00%
Helios Towers PLC 2,305 2,335 0 0 0,00%
Heliostar Metals Ltd. 0,986 1,036 0 0 0,00%
Helix Energy Solutions Gr.Inc. 8,43 8,675 0 0 0,00%
HELLA GmbH & Co. KGaA 71,50 71,80 0 0 0,00%
Hellenic Exchanges SA 7,36 7,47 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 19,60 19,69 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 12,08 12,13 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,25 5,45 0 0 0,00%
HelloFresh SE  3,677 3,739 408 9 -0,86%
Helloworld Travel Ltd. 0,84 0,955 18 2 +6,11%
Helmerich & Payne Inc. 30,30 30,59 0 0 0,00%
Helvetia Baloise Holding AG 232,00 232,20 0 0 0,00%
Hemlo Mining Corp. 3,44 3,58 0 0 0,00%
Hemnet Group AB 7,69 7,835 0 0 0,00%
HEMOSTEMIX INC. 0,0395 0,045 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,987 3,10 1 1 +2,15%
Hengan Internat. Grp Co. Ltd. 2,65 2,70 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 70,75 71,00 250 6 -0,42%
Henkel AG & Co. KGaA VZ  74,54 74,80 1 266 18 -0,35%
Hennes & Mauritz Aktier B 14,85 14,90 2 2 -0,03%
Henry Schein Inc. 76,00 77,50 0 0 0,00%
HENSOLDT AG  75,92 76,24 2 124 47 +0,18%
Hera S.p.A. 3,898 3,934 0 0 0,00%
Herbalife Nutrition Ltd. 10,37 10,57 0 0 0,00%
Herc Holdings Inc. 130,30 130,60 0 0 0,00%
Hercules Capital Inc. 14,10 14,30 69 4 0,00%
Hercules Metals Corp. 0,3325 0,367 0 0 0,00%
Here Group Ltd. 1,65 1,72 0 0 0,00%
Heritage Insurance Hldgs Inc. 23,38 23,84 0 0 0,00%
Hermes International S.A. 1 669,50 1 674,00 30 17 -0,42%
Heron Therapeutics Inc. 0,4048 0,417 0 0 0,00%
Hershey Co., The 149,05 150,35 2 1 -0,60%
Hertz Global Holdings Inc. 1,562 1,59 530 3 -1,01%
Hesai Group ./. ./. 0 0 0,00%
Hesai Group ADR 12,95 13,25 0 0 0,00%
Hewlett Packard Enterprise Co. 39,90 40,29 400 6 -0,40%
Hexagon AB Namn-Aktier B 7,102 7,148 950 3 -0,75%
Hexagon Composites ASA 0,8865 0,899 500 2 -0,61%
Hexagon Purus ASA 0,866 0,88 158 3 0,00%
Hexatronic Group AB  4,044 4,083 2 597 15 -0,81%
Hexcel Corp. 89,96 91,30 0 0 0,00%
Hexpol AB 6,715 6,725 4 1 -0,15%
HF Sinclair Corp. 77,50 79,00 7 3 +0,10%
HgCapital Trust PLC 4,43 4,56 0 0 0,00%
hGears AG 0,76 0,835 23 2 +4,37%
Hiab Corp. 53,90 53,95 0 0 0,00%
High Templar Tech Ltd. 2,16 2,24 0 0 0,00%
High Tide Inc. 1,93 1,988 0 0 0,00%
High-Trend International Group 2,54 2,665 0 0 0,00%
Highland Critical Miner. Corp. 0,125 0,131 2 000 2 -2,26%
Highlander Silver Corp. 3,52 3,695 0 0 0,00%
HighPeak Energy Inc. 6,40 6,50 0 0 0,00%
Highwoods Properties Inc. 28,80 29,40 0 0 0,00%
Hikari Tsushin Inc. 200,00 204,00 0 0 0,00%
Hikma Pharmaceuticals PLC 18,30 18,64 1 1 +0,92%
Hillcrest Energy Techn. Ltd. 0,092 0,1015 0 0 0,00%
Hilton Grand Vacations Inc. 43,00 44,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 278,80 282,20 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 11,10 11,30 0 0 0,00%
Hims & Hers Health Inc.  28,54 28,80 611 9 -0,14%
Hirose Electric Co. Ltd. 145,00 146,00 0 0 0,00%
Hiscox Ltd. 21,74 22,04 0 0 0,00%
Hisense Home Appliances Grp Co 2,51 2,55 213 1 +1,20%
Hitachi Constr. Mach. Co. Ltd. 27,61 28,06 0 0 0,00%
Hitachi Ltd. 25,25 25,70 987 6 -1,56%
HIVE Digital Technologies Ltd. 2,481 2,513 0 0 0,00%
HK Electric Inv. + HK El. Inv. 0,705 0,72 0 0 0,00%
HKBN Ltd. 0,64 0,665 0 0 0,00%
HKT Trust and HKT Ltd. 1,33 1,39 0 0 0,00%
HMS Bergbau AG 41,50 43,30 0 0 0,00%
HMS Networks AB 43,58 43,62 0 0 0,00%
HNI Corp. 36,40 36,60 0 0 0,00%
Hochschild Mining Ltd. 5,04 5,115 0 0 0,00%
HOCHTIEF AG  453,20 455,40 556 45 -0,44%
Hoenle AG 7,88 8,22 803 5 -2,00%
Hoffmann Green Cement Technolo 3,95 4,025 5 1 -1,13%
Holcim Ltd. 81,10 81,30 26 2 -0,10%
Holley Inc. 2,26 2,32 0 0 0,00%
Holmen AB Cl. B 28,08 28,10 0 0 0,00%
Homag Group AG 24,80 25,60 0 0 0,00%
Home Bancorp Inc. 60,00 61,00 0 0 0,00%
Home Bancshares Inc. 26,80 27,00 0 0 0,00%
Home Depot Inc.  296,95 298,70 31 3 +0,20%
Homeland Uranium Corp. Registered Shares o.N. 0,0723 0,0775 0 0 0,00%
Homerun Resources Inc. 0,332 0,342 0 0 0,00%
HomeToGo SE 0,932 0,994 0 0 0,00%
Honda Motor Co. Ltd. 8,139 8,306 47 4 -1,32%
Honda Motor Co. Ltd. (ADRs) 24,40 24,80 0 0 0,00%
Honey Badger Silver Inc. 0,445 0,467 0 0 0,00%
Honeywell Aerospace Inc. 183,92 186,66 9 3 -0,58%
Honeywell International Inc. 195,76 197,22 6 3 -0,48%
Hongkong & China Gas Co. Ltd. 0,7434 0,7852 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 43,92 44,29 0 0 0,00%
Hongkong Land Holdings Ltd. 6,50 6,70 0 0 0,00%
Hopson Development Holdings ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,121 0,151 0 0 0,00%
Horizon Petroleum Ltd. 0,1065 0,126 22 204 1 -14,62%
Horizon Robotics 0,4776 0,4982 500 1 +4,43%
Hormel Foods Corp. 22,10 22,27 108 6 -0,41%
Hornbach Holding AG&Co.KGaA 79,50 80,30 156 6 -0,13%
Hoshizaki Corp. 29,20 29,60 0 0 0,00%
Host Hotels & Resorts Inc. 20,80 21,005 0 0 0,00%
Hot Chili Ltd. 0,895 0,92 0 0 0,00%
Houlihan Lokey Inc. 121,70 122,80 1 1 -0,65%
Howard Hughes Holdings Inc 60,00 60,95 0 0 0,00%
Howden Joinery Group PLC 9,45 9,50 0 0 0,00%
Howmet Aerospace Inc. 236,10 239,60 174 3 -0,88%
Hoya Corp. 134,55 135,40 1 1 +0,11%
HP Inc. 21,61 21,81 457 8 +0,46%
HSBC Holdings PLC 17,602 17,63 3 543 29 +0,47%
HSBC Holdings PLC (Spons.ADRs) 87,00 88,50 0 0 0,00%
Hua Hong Grace Semiconductor 15,60 15,936 4 711 25 +0,31%
Huadian Power Intl Corp. Ltd. 0,432 0,466 25 1 -1,38%
Huaneng Power Internatl Inc. 0,6546 0,6902 0 0 0,00%
Huatai Securities Co. Ltd. 1,84 1,91 0 0 0,00%
Huazhu Group Ltd. 3,60 3,74 0 0 0,00%
Hub Group Inc. 44,20 45,60 0 0 0,00%
HUB24 Ltd. 51,60 52,68 0 0 0,00%
Hubbell Inc. 422,40 430,80 0 0 0,00%
Huber & Suhner AG 200,50 201,00 0 0 0,00%
HubSpot Inc. 195,00 196,50 0 0 0,00%
Hudbay Minerals Inc. 17,57 17,835 561 5 -1,35%
Hudson Pacific Properties Inc. 13,60 13,80 7 1 -1,45%
HUGO BOSS AG  37,64 37,89 2 315 20 -0,16%
Huhtamäki Oyj 26,82 26,84 104 2 -0,30%
Huijing Holdings Company Ltd 0,004 0,0045 0 0 0,00%
Hulic Co. Ltd. 9,65 9,90 0 0 0,00%
Humana Inc. 346,00 352,00 0 0 0,00%
Humanoid Global Holdings Corp. 0,2425 0,253 3 500 3 +3,70%
Humble Group AB 0,553 0,563 0 0 0,00%
Humm Group Ltd. 0,286 0,292 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 252,60 257,60 1 1 -0,82%
Hunter Group ASA 0,736 0,76 0 0 0,00%
Huntington Bancshares Inc. 15,812 16,05 0 0 0,00%
Huntington Ingalls Ind. Inc. 233,60 237,00 1 1 +0,72%
Huntsman Corp. 10,14 10,445 0 0 0,00%
Hurco Companies Inc. 19,10 19,20 0 0 0,00%
Huron Consulting Group Inc. 99,50 101,00 0 0 0,00%
Husqvarna AB 3,249 3,285 1 006 3 -0,60%
Husqvarna AB 3,27 3,285 7 1 0,00%
HUT 8 Corp. 79,61 80,76 359 6 +1,01%
Hutchison Port Holdings Trust 0,158 0,173 0 0 0,00%
HUTCHMED (China) Ltd. ADR 9,75 10,00 0 0 0,00%
Huya Inc. ADRs 2,09 2,18 0 0 0,00%
HWA AG 2,80 3,30 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 165,70 167,30 0 0 0,00%
Hybrid Power Solutions Inc. 0,0308 0,037 0 0 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 16,41 16,82 40 1 -1,32%
Hydaway Digital Corp. 0,12 0,129 0 0 0,00%
Hydreight Technologies Inc. 2,835 2,87 0 0 0,00%
Hydro One Ltd. 37,27 37,38 0 0 0,00%
Hydrogen pro AS 0,0702 0,0778 56 099 6 +3,69%
Hydrogen-Refueling-Solutions 1,328 1,338 15 2 -0,60%
HydroGraph Clean Power Inc. 2,996 3,038 350 2 +2,25%
Hygeia Healthcare Holdings Co. 1,13 1,16 0 0 0,00%
Hyper Bit Technologies Ltd. 0,0646 0,0726 0 0 0,00%
Hypercharge Networks Corp. 0,0575 0,061 0 0 0,00%
Hyperion DeFi Inc. 2,266 2,336 0 0 0,00%
Hyperliquid Strategies Inc. 5,75 5,95 1 003 2 +1,71%
Hyperscale Data Inc. ./. ./. 0 0 0,00%
Hypoport SE  86,75 87,25 59 5 -0,46%
Hytn Innovations Inc. 0,0685 0,0875 0 0 0,00%
Höegh Autoliners ASA 13,69 13,86 2 760 13 -1,50%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)