alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 43,80 44,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,28 4,33 2 025 14 -1,61%
H. Lundbeck A/S NAM.A 4,795 4,82 7 284 15 +2,22%
H. Lundbeck A/S NAM.B 5,21 5,24 5 312 8 -0,57%
H.B. Fuller Co. 56,00 57,50 0 0 0,00%
H2APEX Group S.C.A. 1,20 1,46 23 630 239 -0,75%
HA Sustainable Infra.Cap.Inc. 33,17 33,68 158 5 +9,27%
Hachijuni Bank Ltd., The 11,50 11,70 0 0 0,00%
Haemonetics Corporation 48,40 48,80 0 0 0,00%
Hafnia Ltd. 5,642 5,68 20 427 23 +2,68%
Haidilao Int. Hldg Ltd. 1,81 1,88 0 0 0,00%
Haier Smart Home Co. Ltd. 2,01 2,02 12 174 16 -0,83%
Haier Smart Home Co. Ltd. 2,86 2,965 22 2 -0,66%
Hain Celestial Group Inc.,The 0,7916 0,8096 10 622 7 +5,91%
HAL Trust 159,60 160,20 3 2 -0,75%
Haleon PLC 4,692 4,727 7 854 15 -0,13%
Hallador Energy Co. 16,80 17,00 0 0 0,00%
Halliburton Co. 28,45 28,74 3 493 31 -1,19%
Halma PLC 44,46 45,16 47 4 +3,06%
Halozyme Therapeutics Inc. 66,50 67,32 9 761 176 +3,67%
HAMBORNER REIT AG  4,825 4,885 45 117 83 +0,10%
Hamburger Hafen u. Logistik AG 22,70 23,10 1 005 15 -0,87%
Hamilton Insurance Group Ltd. 25,80 26,20 140 1 -0,76%
Hamilton Lane Inc. 102,00 104,00 0 0 0,00%
Hammerson PLC 4,015 4,096 0 0 0,00%
HANCOCK HOLDING COMPANY 59,50 60,00 355 1 0,00%
Hang Lung Properties Ltd. 1,01 1,10 7 000 1 -0,97%
Hankyu Hanshin Holdings Inc. 25,60 26,00 0 0 0,00%
Hanmi Financial Corp. 22,40 22,80 0 0 0,00%
Hannan Metals Ltd. 0,426 0,454 3 780 4 +3,65%
Hannover Rück SE  247,60 249,40 13 204 428 -0,56%
Hansa Biopharma AB 3,734 3,806 1 000 2 -1,50%
Hansard Global PLC 0,555 0,605 2 000 2 -3,39%
Hansoh Pharmaceutical Group Co 3,88 3,98 219 1 +0,50%
Hapag-Lloyd AG  119,90 120,90 4 490 92 +2,92%
Harbour Energy PLC 2,516 2,616 6 189 11 +1,01%
Harley-Davidson Inc. 17,185 17,265 5 493 15 +3,07%
Harmonic Drive Systems Inc. Registered Shares o.N. 19,90 20,40 603 6 -4,67%
Harmonic Inc. 8,95 9,046 0 0 0,00%
Harmony Gold Mining Co. Ltd. 17,25 17,65 7 218 24 +3,25%
Harmony Gold Mining Co. Ltd. ADR 17,55 17,85 290 3 +7,23%
Hartford Insurance Group Inc. 118,00 119,00 0 0 0,00%
Harvard Bioscience Inc. 0,456 0,486 0 0 0,00%
Harvia OYJ 37,20 37,40 8 5 +4,48%
Hasbro Inc. 86,02 86,54 275 9 +1,41%
Haseko Corp. 17,50 18,10 0 0 0,00%
Hastings Technology Metals Ltd 0,292 0,3125 0 0 0,00%
Havas N.V. 14,228 14,37 399 6 +0,04%
Hawaiian Electric Indust. Inc. 14,115 14,205 0 0 0,00%
Hawesko Holding AG 20,10 20,50 402 10 -1,46%
Hawkins Inc. 121,00 126,00 0 0 0,00%
Hazer Group Ltd 0,241 0,257 2 139 1 -3,46%
HBM Holdings Ltd. 1,16 1,22 0 0 0,00%
HBX Group International PLC 7,82 7,88 2 436 4 +2,19%
HCA Healthcare Inc. 453,80 456,00 18 7 +0,71%
HDFC Bank Ltd. ADR/3 27,40 27,60 856 5 -2,16%
Headwater Exploration Inc. 7,10 7,20 0 0 0,00%
Health & Happiness (H&H) Int. 1,72 1,79 0 0 0,00%
Health Catalyst Inc. 1,50 1,59 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,90 15,30 0 0 0,00%
Healthcare Services Group Inc. 18,00 18,40 0 0 0,00%
HealthEquity Inc. 61,50 63,00 13 3 +0,81%
Healthpeak Properties Inc. 14,00 14,10 140 1 +2,90%
HealthStream Inc. 16,80 17,40 0 0 0,00%
HealWELL AI Inc.  0,393 0,4134 152 413 46 -3,53%
Heartland Express Inc. 9,45 9,50 7 004 7 +1,60%
Hecla Mining Co.  18,955 19,10 87 606 312 +7,99%
HEICO Corp. 279,10 281,00 17 4 +1,95%
HEICO Corp. 212,00 214,00 7 1 0,00%
Heidelberg Materials AG  188,25 189,25 88 857 2 493 -2,20%
Heidelberg Pharma AG 2,93 3,10 1 813 23 +1,64%
Heidelberger Druckmaschinen AG  1,524 1,564 395 474 189 -0,65%
Heimstaden AB 2,035 2,085 0 0 0,00%
Heineken Holding N.V. 70,70 71,00 561 94 -1,60%
Heineken N.V. 77,86 78,14 4 295 74 -2,38%
Helen of Troy Ltd. 14,80 14,90 0 0 0,00%
Helens International Holdings 0,0825 0,113 0 0 0,00%
Heliad AG 14,30 14,90 2 904 13 -3,90%
Helios Towers PLC 2,195 2,225 0 0 0,00%
Heliostar Metals Ltd. 1,68 1,76 5 310 6 +3,37%
Helix Energy Solutions Gr.Inc. 7,10 7,35 120 1 -0,70%
HELLA GmbH & Co. KGaA 83,80 84,20 136 4 -0,59%
Hellenic Exchanges SA 6,09 6,19 350 1 +1,31%
Hellenic Telecomm. Organ. S.A. 16,90 17,08 100 1 +0,54%
HELLENiQ ENERGY Holdings S.A. 8,96 9,10 99 1 -3,51%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,40 5,50 700 1 0,00%
HelloFresh SE  5,168 5,266 138 495 226 +2,65%
Helloworld Travel Ltd. 1,02 1,13 0 0 0,00%
Helmerich & Payne Inc. 27,81 28,09 28 2 +1,48%
Helvetia Baloise Holding AG 207,40 208,60 260 12 -1,23%
HEMOSTEMIX INC. 0,051 0,057 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,46 3,52 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,114 3,164 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 75,70 76,35 2 247 60 +0,33%
Henkel AG & Co. KGaA VZ  82,24 82,74 21 092 281 +0,61%
Hennes & Mauritz Aktier B 17,455 17,52 5 603 16 -0,31%
Henry Schein Inc. 65,74 65,94 0 0 0,00%
HENSOLDT AG  80,90 81,45 36 650 624 +2,27%
Hera S.p.A. 4,288 4,33 1 462 3 +0,51%
Herbalife Nutrition Ltd. 13,335 13,42 23 1 -2,66%
Herc Holdings Inc. 145,00 146,00 0 0 0,00%
Hercules Capital Inc. 12,90 13,40 27 994 192 -5,00%
Hercules Metals Corp. 0,414 0,444 0 0 0,00%
Here Group Ltd. 3,36 3,48 0 0 0,00%
Heritage Insurance Hldgs Inc. 20,80 21,00 0 0 0,00%
Hermana Holding ASA 1,555 1,585 428 1 -4,21%
Hermes International S.A. 2 142,00 2 148,00 385 149 -0,65%
Heron Therapeutics Inc. 0,954 0,9915 1 000 1 +4,46%
Hershey Co., The 187,00 188,00 344 24 -1,88%
Hertz Global Holdings Inc. 4,232 4,265 0 0 0,00%
Hesai Group 21,00 21,80 150 1 +5,83%
Hesai Group ADR 21,40 21,80 2 350 4 +2,83%
Hewlett Packard Enterprise Co. 19,052 19,174 5 512 16 +1,92%
Hexagon AB Namn-Aktier B 9,214 9,298 11 220 16 +3,49%
Hexagon Composites ASA 0,718 0,727 16 094 5 -3,98%
Hexagon Purus ASA  0,1106 0,115 429 284 46 +0,73%
Hexatronic Group AB  2,626 2,652 17 371 242 +0,92%
Hexcel Corp. 75,50 76,00 319 3 +1,33%
Hexpol AB 7,18 7,25 2 104 7 +1,04%
HF Sinclair Corp. 49,20 49,40 0 0 0,00%
HgCapital Trust PLC 5,40 5,45 0 0 0,00%
hGears AG 1,30 1,38 13 911 33 0,00%
Hiab Corp. 48,38 48,50 1 1 -3,32%
High Templar Tech Ltd. 2,26 2,34 0 0 0,00%
High Tide Inc. 1,926 1,99 200 3 0,00%
Highfield Resources Ltd. 0,0255 0,0315 0 0 0,00%
Highland Critical Miner. Corp. 0,17 0,187 10 730 10 +17,42%
Highlander Silver Corp. 4,40 4,52 1 231 6 +0,46%
HighPeak Energy Inc. 4,24 4,32 0 0 0,00%
Highwoods Properties Inc. 19,30 19,70 479 5 +4,30%
Hikari Tsushin Inc. 228,00 236,00 0 0 0,00%
Hikma Pharmaceuticals PLC 18,30 18,50 1 570 8 +0,54%
Hillcrest Energy Techn. Ltd. 0,1085 0,1175 0 0 0,00%
Hilton Grand Vacations Inc. 38,00 39,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 264,40 265,70 44 4 -0,66%
Himax Technologies Inc. (Sp.ADRs) 6,45 6,55 2 862 3 +0,76%
Hims & Hers Health Inc.  13,66 13,815 75 490 276 +3,76%
Hino Motors Ltd. 2,56 2,64 0 0 0,00%
Hirose Electric Co. Ltd. 114,00 116,00 0 0 0,00%
Hiscox Ltd. 16,50 16,60 250 1 -0,60%
Hisense Home Appliances Grp Co 2,528 2,608 42 3 +2,51%
Hitachi Constr. Mach. Co. Ltd. 36,20 37,00 1 1 -0,56%
Hitachi Ltd. 29,03 29,60 4 500 45 -5,40%
HiTek Global Inc. 1,635 1,726 0 0 0,00%
HIVE Digital Technologies Ltd. 1,856 1,892 38 178 45 +3,76%
HK Electric Inv. + HK El. Inv. 0,75 0,755 0 0 0,00%
HKBN Ltd. 0,73 0,76 0 0 0,00%
HKT Trust and HKT Ltd. 1,26 1,32 0 0 0,00%
HMS Networks AB 37,08 37,12 252 3 +0,49%
HNI Corp. 42,00 42,20 25 1 0,00%
Hochschild Mining Ltd. 7,85 8,11 1 880 5 +5,17%
HOCHTIEF AG  366,40 370,80 3 343 196 +0,38%
Hoenle AG 8,70 9,00 1 027 11 -1,81%
Hoffmann Green Cement Technolo 4,61 4,695 315 2 -2,24%
Holcim Ltd. 77,02 77,24 9 578 118 -1,36%
Holley Inc. 3,40 3,58 0 0 0,00%
Holmen AB Cl. B 35,32 35,34 0 0 0,00%
Hologic Inc. 63,00 63,50 40 1 -0,79%
Homag Group AG 25,80 26,20 385 5 -4,44%
Home Bancorp Inc. 51,00 52,50 0 0 0,00%
Home Bancshares Inc. 24,60 24,80 0 0 0,00%
Home Depot Inc.  328,85 329,85 1 036 60 +0,40%
Homeland Uranium Corp. Registered Shares o.N. 0,234 0,252 6 200 3 +3,51%
Homerun Resources Inc. 0,56 0,57 0 0 0,00%
HomeToGo SE 1,44 1,51 31 971 21 -1,03%
Honda Motor Co. Ltd. 8,72 8,942 4 220 7 -0,16%
Honda Motor Co. Ltd. (ADRs) 26,60 27,00 0 0 0,00%
Honeywell International Inc. 202,60 203,50 566 39 +0,64%
Hongkong & China Gas Co. Ltd. 0,802 0,8442 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 43,385 44,06 108 4 -1,84%
Hongkong Land Holdings Ltd. 7,15 7,20 0 0 0,00%
Honma Golf Ltd 0,326 0,344 0 0 0,00%
Hopson Development Holdings 0,316 0,394 0 0 0,00%
Horizon Minerals Ltd. 0,71 0,76 8 248 9 -0,67%
Horizon Oil Ltd. 0,124 0,154 2 500 1 +13,33%
Horizon Petroleum Ltd. 0,039 0,04 50 000 5 -1,27%
Horizon Robotics 0,94 0,975 6 708 9 +3,23%
Hormel Foods Corp. 19,93 20,09 4 414 35 +1,44%
Hornbach Holding AG&Co.KGaA 82,30 83,20 1 714 32 +0,24%
Hoshizaki Corp. 31,00 31,60 0 0 0,00%
Host Hotels & Resorts Inc. 16,70 16,80 320 2 +1,21%
Hot Chili Ltd. 0,98 0,995 3 745 4 0,00%
Houlihan Lokey Inc. 139,05 140,20 113 4 -0,39%
Howard Hughes Holdings Inc 69,00 69,50 10 1 +1,46%
Howden Joinery Group PLC 9,95 10,00 0 0 0,00%
Howmet Aerospace Inc. 209,70 211,80 1 681 65 +1,41%
Hoya Corp. 154,45 155,95 0 0 0,00%
HP Inc. 16,188 16,26 20 184 60 +2,77%
HSBC Holdings PLC 14,28 14,42 55 563 202 -3,48%
HSBC Holdings PLC (Spons.ADRs) 71,00 72,50 417 2 -3,40%
Hua Hong Semiconductor Ltd. 10,50 10,60 1 019 17 -0,93%
Huadian Power Intl Corp. Ltd. 0,432 0,468 0 0 0,00%
Huaneng Power Internatl Inc. 0,58 0,605 0 0 0,00%
Huatai Securities Co. Ltd. 1,86 1,93 0 0 0,00%
Huazhu Group Ltd. 4,40 4,56 0 0 0,00%
Hub Group Inc. 33,20 33,60 0 0 0,00%
HUB24 Ltd. 45,20 46,00 20 1 -2,95%
Hubbell Inc. 440,00 442,00 8 2 -0,92%
HubSpot Inc. 204,60 205,90 951 55 +6,38%
Hudbay Minerals Inc. 21,85 22,12 325 7 +3,23%
Hudson Pacific Properties Inc. 5,50 5,55 3 1 -8,74%
HUGO BOSS AG  36,57 36,81 8 462 62 +0,88%
Huhtamäki Oyj 31,54 31,70 337 6 +0,51%
Huijing Holdings Company Ltd 0,0025 0,003 0 0 0,00%
Hulic Co. Ltd. 11,20 11,50 5 1 0,00%
Humana Inc. 154,70 155,40 14 3 +0,70%
Humanoid Global Holdings Corp. 0,258 0,272 401 326 131 +5,30%
Humble Group AB 0,679 0,692 0 0 0,00%
Humm Group Ltd. 0,424 0,444 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 186,35 187,25 0 0 0,00%
Huntington Bancshares Inc. 14,45 14,63 7 2 +0,73%
Huntington Ingalls Ind. Inc. 350,90 354,40 203 11 +3,18%
Huntsman Corp. 11,10 11,20 88 1 +0,89%
Huron Consulting Group Inc. 104,00 105,00 3 1 0,00%
Husqvarna AB 4,201 4,222 627 7 -1,66%
Husqvarna AB 4,195 4,22 270 2 -1,76%
HUT 8 Corp. 44,90 45,40 11 955 73 +4,31%
Hutchison Port Holdings Trust 0,17 0,189 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,30 12,60 0 0 0,00%
Huya Inc. ADRs 3,56 3,62 2 225 3 -1,15%
HWA AG 3,35 3,69 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,95 139,75 0 0 0,00%
Hybrid Power Solutions Inc. 0,021 0,0288 7 600 2 +15,32%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 29,80 30,00 3 965 21 +5,71%
Hydreight Technologies Inc. 2,22 2,32 2 334 2 +2,70%
Hydro One Ltd. 34,80 35,00 0 0 0,00%
Hydrogen pro AS 0,1592 0,176 5 000 2 +5,06%
Hydrogen-Refueling-Solutions 1,388 1,40 143 3 +1,00%
HydroGraph Clean Power Inc. 2,08 2,16 9 251 14 +3,88%
Hygeia Healthcare Holdings Co. 1,51 1,57 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1367 0,161 12 000 2 -9,95%
Hypercharge Networks Corp. 0,0491 0,0593 0 0 0,00%
Hyperion DeFi Inc. 3,46 3,64 270 1 +14,81%
Hyperliquid Strategies Inc. 3,60 3,66 1 224 4 +10,00%
Hyperscale Data Inc. 0,16 0,167 0 0 0,00%
Hypoport SE  85,50 86,80 4 325 130 -0,23%
Höegh Autoliners ASA 9,885 9,965 67 574 101 +0,66%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)