alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,228 1,273 13 905 7 -3,23%
I3 Verticals Inc. Cl. A 16,80 17,10 0 0 0,00%
IA Financial Corporation Inc. 106,00 107,00 0 0 0,00%
IAC Inc. 34,79 34,92 0 0 0,00%
Iamgold Corp. 14,53 14,605 2 777 11 +2,67%
Iberdrola S.A. 19,155 19,255 59 604 346 +0,13%
IBEX Ltd. 26,40 27,00 0 0 0,00%
Ibiden Co. Ltd. 83,50 86,00 417 12 -5,08%
iBio Inc. 1,219 1,263 377 1 -0,47%
Ibotta Inc. 27,00 27,40 0 0 0,00%
IBU-tec advanced materials AG  16,10 16,45 4 623 48 +2,22%
Icade S.A. 19,92 20,12 719 11 +1,56%
ICG PLC 21,00 21,20 0 0 0,00%
Ichor Holdings Ltd 57,24 58,62 163 7 -10,09%
ICICI Bank Ltd. Spons.ADRs 22,10 22,20 768 4 -0,89%
Icon PLC 98,00 98,58 617 15 -0,65%
Iconic Minerals Ltd. 0,055 0,0638 9 884 2 -9,84%
ICU Medical Inc. 103,00 104,00 0 0 0,00%
ID Logistics Group 348,50 351,00 1 1 -0,28%
Ideal Power Inc. 4,72 4,92 36 2 0,00%
Ideaya Biosciences Inc. 23,98 24,25 258 2 +0,78%
Idemitsu Kosan Co. Ltd. 7,30 7,50 4 2 -4,49%
Identive Group Inc. 3,315 3,365 801 3 +1,97%
IDEX Corp. 177,70 179,60 0 0 0,00%
IDEXX Laboratories Inc. 468,60 470,30 84 6 +0,22%
Idorsia AG 4,482 4,524 27 532 47 -5,41%
IDT Corp. 45,44 45,90 0 0 0,00%
IES Holdings Inc. 553,20 560,60 13 1 +0,51%
iFast Corp. Ltd. 5,80 5,85 173 1 -0,86%
IG Group Holdings PLC 18,06 18,32 44 3 +2,16%
IGC Pharma Inc. 0,24 0,252 0 0 0,00%
IGG Inc. 0,382 0,404 0 0 0,00%
IGM Financial Inc. 48,20 48,80 0 0 0,00%
IGO Ltd. 5,09 5,222 0 0 0,00%
IHI Corp. 14,266 14,70 290 3 -1,12%
IHS Holding Ltd 7,05 7,15 500 1 -0,70%
IIDA Group Holdings Co. Ltd. 11,10 11,30 0 0 0,00%
Illinois Tool Works Inc. 214,20 214,70 334 16 +0,80%
Illumin Holdings Inc. 0,50 0,51 0 0 0,00%
Illumina Inc. 121,40 121,82 292 14 -0,70%
Iluka Resources Ltd. 4,623 4,676 34 247 26 -3,77%
Image Resources N.L. 0,023 0,025 45 000 2 -4,17%
IMAX China Holding Inc. 0,805 0,83 0 0 0,00%
Imax Corp. 29,40 29,60 0 0 0,00%
IMCD N.V. 94,88 95,84 5 4 +0,58%
IMERYS S.A. 21,52 21,58 167 6 -0,83%
iMetal Resources Inc. 0,058 0,067 0 0 0,00%
IMI PLC 30,60 31,00 327 2 0,00%
Immatics N.V. 9,005 9,08 1 260 9 -2,93%
Immersion Corp. 5,215 5,325 0 0 0,00%
Immunic Inc. ./. ./. 0 0 0,00%
ImmunityBio Inc. 6,73 6,80 55 479 103 -2,33%
Immunocore Holdings PLC ADS 24,00 24,40 0 0 0,00%
Immuron Ltd. ADR 0,85 0,885 0 0 0,00%
Immutable Holdings Inc. 0,0325 0,043 0 0 0,00%
Immutep Ltd. 0,0335 0,0395 0 0 0,00%
Immutep Ltd. Sp. ADRs 0,406 0,424 4 700 3 -5,83%
IMPACT Silver Corp. 0,1668 0,1778 98 655 8 -4,06%
Impala Platinum Holdings Ltd. 12,20 12,55 24 734 28 0,00%
Imperial Brands PLC 33,23 33,33 13 171 65 +2,59%
Imperial Oil Ltd. 118,75 119,20 246 9 +2,80%
Impinj Inc. 117,35 118,60 67 9 -1,30%
Implantica AG 3,88 3,955 628 2 +1,02%
Implenia AG 65,40 65,70 240 7 -3,39%
Impro Precision Ind. Ltd. 1,18 1,23 100 1 +4,35%
Imunon Inc. 1,97 2,02 0 0 0,00%
In8Bio Inc. 1,20 1,24 0 0 0,00%
Incap Oyj 8,68 8,80 700 2 +0,68%
Incyte Corp. 81,50 81,78 183 6 -0,90%
Ind.& Comm.Bk of China, The 0,7447 0,7608 38 011 17 -1,39%
indie Semiconductor Inc. 3,301 3,367 6 750 20 -8,36%
Indivior Pharmaceuticals Inc. 31,20 31,40 0 0 0,00%
Indofood AGRI Resources Ltd. 0,262 0,28 200 1 +4,48%
Indra Sistemas S.A. 50,22 50,42 4 139 121 +1,96%
INDUS Holding AG  30,80 31,05 6 770 60 +0,81%
Industria de Diseño Textil SA  49,98 50,26 5 240 163 +1,74%
Industrial Logistics PPTYS TR 6,85 6,95 740 1 +0,74%
Industrie De Nora S.p.A. 6,875 6,93 4 2 +0,72%
Industrivärden AB 43,92 43,94 13 4 +0,82%
Industrivärden AB Namn-Aktier C o.N. 43,11 43,32 77 2 +0,79%
Indutrade AB 17,41 17,58 785 9 +1,57%
infas Holding AG 6,85 7,10 0 0 0,00%
Inficon Holding AG 165,00 167,40 47 2 +2,52%
Infineon Technologies AG  65,40 65,49 418 152 2 823 +0,52%
Infinitii Ai Inc. 0,0176 0,0234 0 0 0,00%
Infinity Metals Ltd. 0,009 0,01 131 113 2 +5,88%
Infinity Natural Resour. Inc. 13,50 13,70 0 0 0,00%
InflaRX N.V. 2,116 2,186 77 807 51 0,00%
Inforich Inc. 24,20 24,80 0 0 0,00%
Informa PLC 9,20 9,30 0 0 0,00%
Information Svcs Group Inc. 3,60 3,66 0 0 0,00%
Infosys Technologies Ltd. ADR 10,55 10,60 4 246 12 +1,92%
Infrastrutt. Wireless Italiane 6,49 6,615 2 890 11 -5,50%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,60 7,65 0 0 0,00%
ING Groep N.V.  25,19 25,25 79 353 324 -0,85%
ING Groep N.V. ADRs 25,00 25,20 259 5 0,00%
Ingersoll-Rand Inc. 60,04 60,24 2 2 -0,30%
Ingevity Corp. 57,00 57,50 0 0 0,00%
Inghams Group Ltd. 1,16 1,19 6 2 -3,33%
Ingles Markets Inc. Class A 72,50 73,00 0 0 0,00%
Ingram Micro Holdings Corp. 22,00 22,20 0 0 0,00%
Ingredion Inc. 87,65 88,05 68 4 -0,23%
init innovation in traffic systems SE 52,40 52,90 772 29 -1,32%
Inkeverse Group Ltd. 0,107 0,112 0 0 0,00%
InMed Pharmaceuticals Inc. 0,575 0,605 0 0 0,00%
Inmocemento SA 3,79 3,84 650 9 +2,62%
InMode Ltd. 12,05 12,09 1 540 6 +0,79%
INmuneBio Inc. 1,242 1,275 0 0 0,00%
Innate Pharma S.A. 1,894 1,982 44 170 28 +8,11%
InnoCan Pharma Corp. 3,09 3,28 569 7 -5,69%
Innocare Pharma Ltd. 1,27 1,35 0 0 0,00%
Innodata Inc. 79,40 80,00 5 146 63 -2,78%
innoscripta SE 73,80 76,00 638 22 0,00%
Innospec Inc. 67,50 68,50 0 0 0,00%
InnoTec TSS AG 7,40 7,70 7 125 17 +1,99%
Innovate Corp. 9,10 9,50 0 0 0,00%
Innovative Indl Properties 46,52 46,86 139 7 +0,39%
Innovent Biologics Inc. 8,697 8,996 6 1 -4,36%
Innovex International Inc. 25,40 25,60 0 0 0,00%
Innoviva Inc. 18,80 19,10 619 5 +1,06%
Inogen Inc. 5,40 5,45 175 1 +0,91%
Inotiv Inc. 0,22 0,234 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,05 1,09 27 824 20 -4,36%
Inpex Corp. 20,52 21,16 240 2 +0,14%
InPlay Oil Corp. 10,94 11,06 927 6 -0,18%
InPost S.A. 15,20 15,27 2 600 59 +0,33%
Inseego Corp. 11,00 11,10 555 2 -5,93%
Insight Enterprises Inc. 77,50 78,00 13 3 +1,30%
Insight Molecular Diagno. Inc. 5,30 5,50 900 1 +3,60%
InSilico Medicine Cayman TopCo 5,65 5,80 405 4 -0,86%
Insmed Inc. 90,53 91,63 223 11 -2,91%
Insperity Inc. 27,80 28,00 0 0 0,00%
Inspiration Mining Corp. 0,0812 0,0898 73 950 20 +6,90%
Inspire Medical Systems Inc. 35,80 36,00 901 4 +2,89%
InspireMD Inc. 0,895 0,915 0 0 0,00%
Instalco AB 3,426 3,442 43 1 -0,69%
Installed Building Prod.Inc. 185,00 186,00 3 2 +4,44%
Instil Bio Inc. 6,85 7,35 0 0 0,00%
Instone Real Estate Group SE 8,32 8,56 1 441 8 -0,24%
Insulet Corporation 130,95 131,50 288 7 +3,82%
Insurance Australia Group Ltd. 4,72 4,84 808 3 +3,31%
Intapp Inc. 18,20 18,30 0 0 0,00%
Integer Holdings Corp. 77,00 77,50 0 0 0,00%
Integra Lifescience.Hldgs Corp 12,10 12,30 0 0 0,00%
Integra Resources Corp. 2,162 2,212 22 676 29 -2,18%
Integral Metals Corp. 0,198 0,217 141 020 17 -5,71%
Integrated Cyber Solut. Inc. 0,368 0,408 31 000 12 -13,02%
Intel Corp.  91,26 91,33 167 009 2 074 -2,60%
Intellabridge Technology Corp. 0,013 0,015 664 400 16 +18,18%
Intellia Therapeutics Inc. 10,54 10,58 34 871 61 -10,20%
Intellicheck Inc. 3,62 3,68 0 0 0,00%
Intellistake Technologies Corp 0,285 0,3025 2 547 5 -2,06%
Inter & Co. Inc. 4,881 4,981 19 864 17 -2,10%
Interactive Brokers Group Inc. 73,26 73,48 684 19 -1,30%
Intercontinental Exchange Inc. 133,80 134,10 128 12 +0,75%
InterContinental Hotels Group 128,30 130,40 24 3 -0,19%
InterDigital Inc. (Pa.) 223,20 224,90 8 1 +0,36%
Interface Inc. 24,80 25,20 0 0 0,00%
Interfor Corp. 5,30 5,40 0 0 0,00%
Internat. Cons. Airl. Group SA 4,392 4,416 24 576 30 +2,58%
International Petroleum Corp. 24,06 24,42 991 8 +0,66%
International Seaways Inc. 72,95 73,20 109 6 +1,65%
International Workplace Group 2,126 2,168 1 000 1 -0,93%
Internet Initiative Japan Inc. 16,50 17,00 8 2 +1,81%
Interparfums Inc. 74,55 76,50 31 2 +0,74%
Interparfums S.A. 22,16 22,32 124 4 +0,18%
Interpump Group S.p.A. 34,86 35,20 1 435 11 +3,87%
Interroll Holding S.A. Nam.-Akt. SF 1 1 754,00 1 762,00 0 0 0,00%
INTERSHOP Communications AG 1,07 1,085 14 178 16 -0,91%
Intertainment AG 0,345 0,447 10 1 -8,49%
Intertek Testing Services PLC 63,70 64,70 215 7 +1,16%
Intesa Sanpaolo S.p.A.  5,535 5,593 199 331 247 -2,53%
inTEST Corp. 14,70 14,80 362 1 +5,66%
InTiCa Systems AG 1,945 2,04 246 5 +1,02%
Intl Business Machines Corp.  190,62 190,86 5 953 227 +0,84%
Intl Flavors & Fragrances Inc. 63,26 63,44 1 1 -0,86%
Intl Paper Co 26,20 26,40 2 448 19 +0,76%
Intl Tower Hill Mines Ltd.(New 1,998 2,065 100 1 -2,34%
Intrepid Metals Corp. 0,555 0,59 0 0 0,00%
Intrepid Potash Inc. 35,18 35,80 125 1 -2,33%
Intrum AB 1,561 1,594 18 195 27 +0,50%
Intuit Inc. 347,65 348,55 769 64 +2,99%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 28,685 28,87 17 276 148 -2,26%
Intuitive Surgical Inc.  375,40 375,95 1 447 144 +3,23%
Inturai Ventures Corp. 0,0905 0,10 5 550 1 +9,89%
Inuvo Inc. 1,218 1,248 3 443 6 -2,26%
Inventiva S.A. 4,335 4,42 481 10 -7,82%
Invesco Ltd. 23,37 23,51 4 090 12 +1,37%
Invesco Mortgage Capital 6,935 6,965 449 3 +1,46%
Investor AB Namn-Aktier A 32,86 33,18 2 218 14 +0,40%
Investor AB Namn-Aktier B 33,295 33,46 3 815 45 +0,41%
Invictus Energy Ltd. 0,0328 0,034 120 406 5 -3,85%
INVISIO AB 22,74 22,84 195 5 -2,32%
Invitation Homes Inc. 24,60 24,80 834 4 0,00%
Ion Beam Applications S.A. 14,30 14,46 16 024 33 0,00%
Ionis Pharmaceuticals Inc. 62,02 62,54 14 2 -1,50%
IONOS Group SE  29,06 29,14 26 280 187 +3,55%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41,305 41,375 49 974 605 -7,43%
Iovance Biotherapeutics Inc. 2,91 2,94 10 598 16 -2,18%
IP2IPO Group PLC 0,76 0,765 17 856 5 +0,67%
IperionX Ltd. 3,022 3,078 40 658 46 -4,55%
IPG Photonics Corp. 88,84 89,72 13 5 -0,07%
Ipsen S.A. 153,40 154,80 198 18 -7,37%
IPSOS S.A. 36,20 36,58 2 103 17 +0,17%
Iqiyi Inc. Sp.ADRs 0,962 0,988 2 100 3 -2,49%
IQVIA Holdings Inc. 147,45 148,15 40 3 +2,27%
iRadimed Corp. 75,00 76,00 0 0 0,00%
IREN Ltd. 42,075 42,18 104 999 691 -7,75%
iRhythm Holdings Inc. 94,50 96,00 26 1 -3,55%
Iride S.p.A. 2,622 2,648 4 480 20 +0,68%
Iridium Communications Inc. 36,40 36,60 4 282 56 +2,51%
Iron Mountain Inc. 105,55 105,95 632 14 -1,86%
Ironwood Pharmaceuticals Inc. 2,92 3,02 26 3 -1,30%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,6905 2,8045 0 0 0,00%
ISDN Holdings Ltd. 0,448 0,482 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 17,10 17,50 171 2 -1,67%
IsoEnergy Ltd. 9,21 9,385 9 562 13 -3,41%
Ispace Inc. 2,65 2,785 300 1 +5,94%
ISS AS 35,26 35,34 138 2 +0,40%
Isuzu Motors Ltd. 11,825 12,18 7 3 -1,64%
Italgas S.P.A. 9,792 9,89 6 795 14 -2,75%
Italmobiliare S.p.A. 27,50 27,75 272 5 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 6,65 6,80 1 268 6 +0,74%
Ithaca Energy Plc 3,226 3,284 6 518 9 -2,31%
ITM Power PLC 1,895 1,897 947 180 519 +3,78%
ITOCHU Corp. 10,805 10,93 10 104 56 -2,23%
Itron Inc. 68,06 69,54 50 3 +0,70%
ITT Inc. 166,10 169,90 10 1 +1,43%
ITV PLC 0,908 0,9235 0 0 0,00%
Ivanhoe Electric Inc. 10,30 10,40 431 2 -1,82%
Ivanhoe Mines Ltd. 7,35 7,423 9 726 36 +0,69%
Iveco Group N.V. 13,86 13,91 1 001 23 -0,22%
IVU Traffic Technologies AG 19,30 19,55 924 10 +0,52%
Iwatani Corp. 11,20 11,40 300 1 0,00%
IZEA Worldwide Inc. 3,18 3,32 10 1 +3,64%
Izotropic Corporation 0,173 0,195 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)