alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| I-80 Gold Corp. | 1,34 | 1,431 | 45 346 | 42 | +6,86% |
| I3 Verticals Inc. Cl. A | 19,10 | 19,70 | 0 | 0 | 0,00% |
| IA Financial Corporation Inc. | 97,00 | 97,50 | 2 | 2 | +0,52% |
| IAC Inc. | 34,23 | 34,76 | 2 | 1 | +1,21% |
| Iamgold Corp. | 16,865 | 17,12 | 17 419 | 49 | +4,18% |
| Iberdrola S.A. | 20,04 | 20,19 | 37 578 | 315 | +0,58% |
| IBEX Ltd. | 23,40 | 24,00 | 0 | 0 | 0,00% |
| Ibiden Co. Ltd. | 43,80 | 45,20 | 167 | 5 | +4,81% |
| iBio Inc. | 1,65 | 1,72 | 2 | 1 | -2,41% |
| Ibotta Inc. | 26,60 | 27,00 | 12 | 1 | -0,77% |
IBU-tec advanced materials AG
|
14,20 | 16,15 | 6 513 | 44 | +4,17% |
| Icade S.A. | 19,86 | 20,06 | 2 874 | 26 | +2,98% |
| ICG PLC | 18,20 | 18,40 | 8 | 3 | +0,56% |
| Ichor Holdings Ltd | 40,80 | 41,80 | 184 | 3 | +1,49% |
| ICICI Bank Ltd. Spons.ADRs | 22,00 | 22,40 | 629 | 10 | -1,34% |
| Icon PLC | 95,70 | 96,84 | 61 | 5 | +0,27% |
| Iconic Minerals Ltd. | 0,071 | 0,0815 | 29 200 | 3 | +14,93% |
| ICU Medical Inc. | 108,00 | 109,00 | 100 | 1 | -1,79% |
| ID Logistics Group | 333,00 | 335,00 | 4 | 4 | +2,78% |
| Ideal Power Inc. | 2,50 | 2,62 | 0 | 0 | 0,00% |
| Ideaya Biosciences Inc. | 28,00 | 28,20 | 385 | 4 | 0,00% |
| Idemitsu Kosan Co. Ltd. | 8,40 | 8,65 | 1 538 | 7 | -1,72% |
| Identive Group Inc. | 3,115 | 3,225 | 0 | 0 | 0,00% |
| IDEX Corp. | 164,00 | 167,35 | 6 | 4 | +0,98% |
| IDEXX Laboratories Inc. | 485,10 | 489,40 | 127 | 10 | -0,35% |
| Idorsia AG | 3,88 | 3,915 | 4 458 | 20 | +3,30% |
| IDT Corp. | 42,12 | 43,00 | 0 | 0 | 0,00% |
| IES Holdings Inc. | 416,00 | 421,00 | 6 | 3 | +3,39% |
| iFast Corp. Ltd. | 6,10 | 6,15 | 0 | 0 | 0,00% |
| IG Group Holdings PLC | 16,52 | 16,77 | 466 | 5 | -0,53% |
| IGC Pharma Inc. | 0,228 | 0,24 | 241 | 2 | -2,63% |
| IGG Inc. | 0,364 | 0,438 | 0 | 0 | 0,00% |
| IGM Financial Inc. | 41,80 | 42,00 | 2 | 2 | 0,00% |
| IGO Ltd. | 4,8255 | 4,9525 | 0 | 0 | 0,00% |
| IHI Corp. | 18,00 | 18,40 | 256 | 8 | +1,70% |
| IHS Holding Ltd | 7,05 | 7,20 | 0 | 0 | 0,00% |
| IIDA Group Holdings Co. Ltd. | 12,90 | 13,20 | 0 | 0 | 0,00% |
| Illinois Tool Works Inc. | 224,40 | 225,50 | 326 | 20 | +0,53% |
| Illumin Holdings Inc. | 0,478 | 0,505 | 28 | 2 | -4,16% |
| Illumina Inc. | 109,06 | 109,66 | 347 | 14 | +3,58% |
| Iluka Resources Ltd. | 4,042 | 4,094 | 7 018 | 14 | +0,50% |
| Image Resources N.L. | 0,0245 | 0,0295 | 30 000 | 1 | +5,88% |
| IMAX China Holding Inc. | 0,835 | 0,865 | 0 | 0 | 0,00% |
| Imax Corp. | 33,20 | 33,40 | 77 | 1 | +0,61% |
| IMCD N.V. | 87,70 | 88,58 | 1 416 | 23 | -3,23% |
| IMERYS S.A. | 20,96 | 21,00 | 1 629 | 21 | -3,86% |
| iMetal Resources Inc. | 0,0505 | 0,062 | 700 | 2 | +4,59% |
| IMI PLC | 30,20 | 30,60 | 1 041 | 5 | +4,08% |
| Immatics N.V. | 8,555 | 8,75 | 9 959 | 18 | +2,52% |
| Immersion Corp. | 4,74 | 4,88 | 840 | 1 | +1,69% |
| Immunic Inc. | 0,978 | 1,016 | 43 433 | 16 | +6,49% |
| ImmunityBio Inc. | 6,126 | 6,226 | 43 046 | 124 | -6,23% |
| Immunocore Holdings PLC ADS | 25,60 | 26,80 | 1 | 1 | +1,53% |
| Immuron Ltd. ADR | 0,655 | 0,705 | 0 | 0 | 0,00% |
| Immutable Holdings Inc. | 0,0315 | 0,0425 | 0 | 0 | 0,00% |
| Immutep Ltd. | 0,023 | 0,0325 | 0 | 0 | 0,00% |
| Immutep Ltd. Sp. ADRs | 0,322 | 0,332 | 14 501 | 3 | +10,39% |
| IMPACT Silver Corp. | 0,1555 | 0,1645 | 437 968 | 44 | -4,09% |
| Impala Platinum Holdings Ltd. | 12,55 | 12,75 | 9 580 | 32 | -1,97% |
| Imperial Brands PLC | 34,90 | 35,00 | 15 202 | 103 | -2,63% |
| Imperial Oil Ltd. | 111,10 | 111,90 | 586 | 14 | -1,99% |
| Impinj Inc. | 87,42 | 88,52 | 37 | 4 | -2,07% |
| Implantica AG | 4,255 | 4,335 | 14 | 2 | +0,84% |
| Implenia AG | 70,60 | 70,80 | 1 039 | 25 | +2,62% |
| Impro Precision Ind. Ltd. | 0,90 | 0,915 | 0 | 0 | 0,00% |
| Imunon Inc. | 2,46 | 2,64 | 0 | 0 | 0,00% |
| In8Bio Inc. | 1,16 | 1,29 | 81 | 1 | 0,00% |
| Incap Oyj | 9,68 | 9,82 | 882 | 3 | +2,08% |
| Incyte Corp. | 81,00 | 81,80 | 99 | 3 | -0,22% |
| Ind.& Comm.Bk of China, The | 0,7436 | 0,7598 | 21 176 | 21 | +0,29% |
| indie Semiconductor Inc. | 2,624 | 2,685 | 56 | 3 | +2,69% |
| Indofood AGRI Resources Ltd. | 0,27 | 0,288 | 0 | 0 | 0,00% |
| Indra Sistemas S.A. | 47,62 | 48,22 | 29 523 | 905 | -2,10% |
INDUS Holding AG
|
27,05 | 27,30 | 5 191 | 66 | +0,74% |
Industria de Diseño Textil SA
|
51,38 | 51,44 | 6 028 | 158 | +2,19% |
| Industrial Logistics PPTYS TR | 4,714 | 4,922 | 1 | 1 | -1,02% |
| Industrie De Nora S.p.A. | 5,725 | 5,765 | 2 659 | 6 | +1,15% |
| Industrivärden AB | 43,72 | 43,74 | 3 | 3 | +1,34% |
| Industrivärden AB Namn-Aktier C o.N. | 43,25 | 43,45 | 0 | 0 | 0,00% |
| Indutrade AB | 20,14 | 20,32 | 3 | 1 | +2,11% |
| infas Holding AG | 6,80 | 7,25 | 0 | 0 | 0,00% |
| Inficon Holding AG | 115,00 | 116,00 | 286 | 12 | +4,55% |
Infineon Technologies AG
|
39,845 | 40,04 | 257 268 | 1 137 | +2,36% |
| Infinitii Ai Inc. | 0,0175 | 0,023 | 0 | 0 | 0,00% |
| Infinity Metals Ltd. | 0,0074 | 0,0088 | 104 117 | 4 | -11,90% |
| Infinity Natural Resour. Inc. | 14,60 | 14,90 | 132 | 1 | -1,97% |
| InflaRX N.V. | 0,7415 | 0,8005 | 59 594 | 29 | +1,89% |
| Inforich Inc. | 24,00 | 24,60 | 208 | 1 | -3,91% |
| Informa PLC | 8,90 | 9,00 | 0 | 0 | 0,00% |
| Information Svcs Group Inc. | 3,24 | 3,40 | 0 | 0 | 0,00% |
| Infosys Technologies Ltd. ADR | 11,40 | 11,60 | 6 462 | 16 | -1,28% |
|
Infrastrutt. |
6,945 | 7,085 | 543 | 7 | +2,01% |
| InfuSystems Holdings Inc. Reg. Shares DL -,0001 | 7,90 | 8,15 | 0 | 0 | 0,00% |
ING Groep N.V.
|
23,18 | 23,21 | 116 811 | 481 | +2,90% |
| ING Groep N.V. ADRs | 23,00 | 23,20 | 959 | 5 | +1,77% |
| Ingersoll-Rand Inc. | 68,88 | 69,28 | 3 | 3 | +0,66% |
| Ingevity Corp. | 62,25 | 62,50 | 0 | 0 | 0,00% |
| Inghams Group Ltd. | 1,18 | 1,21 | 0 | 0 | 0,00% |
| Ingram Micro Holdings Corp. | 20,80 | 21,20 | 0 | 0 | 0,00% |
| Ingredion Inc. | 95,56 | 96,54 | 13 | 3 | -1,40% |
| init innovation in traffic systems SE | 39,80 | 40,30 | 2 124 | 43 | -0,25% |
| Inkeverse Group Ltd. | 0,067 | 0,0705 | 0 | 0 | 0,00% |
| InMed Pharmaceuticals Inc. | 0,555 | 0,59 | 0 | 0 | 0,00% |
| Inmocemento SA | 3,70 | 3,75 | 165 | 2 | -3,54% |
| InMode Ltd. | 11,77 | 11,89 | 615 | 2 | -0,21% |
| INmuneBio Inc. | 1,05 | 1,09 | 0 | 0 | 0,00% |
| Innate Pharma S.A. | 1,112 | 1,134 | 526 | 3 | +5,96% |
| InnoCan Pharma Corp. | 4,00 | 4,10 | 246 | 7 | -1,49% |
| Innocare Pharma Ltd. | 1,58 | 1,69 | 0 | 0 | 0,00% |
| Innodata Inc. | 33,88 | 34,60 | 2 868 | 29 | +2,63% |
| innoscripta SE | 68,00 | 70,00 | 1 597 | 20 | -0,44% |
| Innospec Inc. | 63,00 | 64,00 | 0 | 0 | 0,00% |
| InnoTec TSS AG | 7,50 | 7,85 | 54 | 4 | -1,95% |
| Innovate Corp. | 5,80 | 5,95 | 250 | 1 | +14,37% |
| Innovative Indl Properties | 42,20 | 43,06 | 1 120 | 24 | -1,38% |
| Innovent Biologics Inc. | 9,85 | 10,10 | 18 | 3 | +3,68% |
| Innovex International Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
| Innoviva Inc. | 19,80 | 20,60 | 39 | 2 | -0,99% |
| Inogen Inc. | 5,30 | 5,50 | 105 | 2 | 0,00% |
| Inotiv Inc. | 0,216 | 0,238 | 855 | 1 | -5,08% |
| Inovio Pharmaceuticals Inc. | 1,48 | 1,54 | 169 | 2 | -1,32% |
| Inpex Corp. | 25,08 | 25,84 | 2 185 | 13 | -3,94% |
| InPlay Oil Corp. | 10,60 | 10,80 | 1 996 | 24 | -5,31% |
| InPost S.A. | 15,09 | 15,15 | 1 707 | 54 | +0,20% |
| Inseego Corp. | 9,90 | 10,20 | 100 | 1 | +4,66% |
| Insight Enterprises Inc. | 57,46 | 58,60 | 0 | 0 | 0,00% |
| Insight Molecular Diagno. Inc. | 2,94 | 3,02 | 0 | 0 | 0,00% |
| InSilico Medicine Cayman TopCo | 6,60 | 6,90 | 149 | 4 | +7,94% |
| Insmed Inc. | 141,00 | 145,00 | 76 | 8 | 0,00% |
| Insperity Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
| Inspiration Mining Corp. | 0,06 | 0,0752 | 102 630 | 10 | -6,67% |
| Inspire Medical Systems Inc. | 45,86 | 46,88 | 51 | 2 | +3,79% |
| InspireMD Inc. | 1,32 | 1,44 | 0 | 0 | 0,00% |
| Instalco AB | 2,94 | 2,954 | 0 | 0 | 0,00% |
| Installed Building Prod.Inc. | 234,00 | 238,00 | 0 | 0 | 0,00% |
| Instil Bio Inc. | 6,75 | 7,05 | 0 | 0 | 0,00% |
| Instone Real Estate Group SE | 7,32 | 7,55 | 5 098 | 23 | -2,20% |
| Insulet Corporation | 176,90 | 180,50 | 6 | 5 | -2,51% |
| Insurance Australia Group Ltd. | 4,32 | 4,44 | 0 | 0 | 0,00% |
| Intapp Inc. | 21,40 | 21,80 | 850 | 2 | -1,79% |
| Integer Holdings Corp. | 73,50 | 76,00 | 0 | 0 | 0,00% |
|
Integra Lifescience. |
8,15 | 8,35 | 425 | 2 | +1,84% |
| Integra Resources Corp. | 2,45 | 2,50 | 9 554 | 20 | +5,91% |
| Integral Metals Corp. | 0,244 | 0,268 | 20 271 | 8 | -6,02% |
| Integrated Cyber Solut. Inc. | 0,326 | 0,39 | 0 | 0 | 0,00% |
Intel Corp.
|
41,425 | 41,47 | 175 685 | 673 | +8,49% |
| Intellabridge Technology Corp. | 0,009 | 0,013 | 15 000 | 1 | -18,18% |
| Intellia Therapeutics Inc. | 11,385 | 11,50 | 3 116 | 10 | +5,82% |
| Intellicheck Inc. | 6,40 | 6,60 | 110 | 2 | +8,26% |
| Intellistake Technologies Corp | 0,304 | 0,33 | 10 908 | 14 | -17,35% |
| Inter & Co. Inc. | 6,80 | 7,00 | 4 | 1 | +1,45% |
| Interactive Brokers Group Inc. | 58,48 | 58,78 | 303 | 7 | +2,00% |
| Intercontinental Exchange Inc. | 135,78 | 137,18 | 5 | 3 | -0,79% |
| InterContinental Hotels Group | 115,00 | 116,00 | 6 | 2 | +0,87% |
| InterDigital Inc. (Pa.) | 262,00 | 268,00 | 1 | 1 | +1,53% |
| Interface Inc. | 21,80 | 22,40 | 0 | 0 | 0,00% |
| Interfor Corp. | 6,45 | 6,55 | 0 | 0 | 0,00% |
| Internat. Cons. Airl. Group SA | 4,242 | 4,269 | 70 324 | 69 | +2,47% |
| International Petroleum Corp. | 21,92 | 22,22 | 169 | 4 | -4,30% |
| International Seaways Inc. | 62,00 | 62,68 | 656 | 9 | -0,13% |
| International Workplace Group | 2,112 | 2,152 | 5 522 | 4 | +3,83% |
| Internet Initiative Japan Inc. | 13,50 | 13,80 | 6 | 3 | 0,00% |
| Interparfums Inc. | 78,50 | 81,50 | 1 | 1 | +1,91% |
| Interparfums S.A. | 23,20 | 23,38 | 1 898 | 5 | -0,26% |
| Interpump Group S.p.A. | 34,26 | 34,60 | 899 | 6 | +5,65% |
| Interroll Holding S.A. Nam.-Akt. SF 1 | 1 664,00 | 1 670,00 | 1 | 1 | +1,85% |
| INTERSHOP Communications AG | 0,96 | 1,04 | 12 185 | 18 | +3,00% |
| Intertainment AG | 0,345 | 0,455 | 0 | 0 | 0,00% |
| Intertek Testing Services PLC | 42,62 | 43,30 | 305 | 8 | +0,28% |
Intesa Sanpaolo S.p.A.
|
5,357 | 5,415 | 297 744 | 358 | +2,23% |
| inTEST Corp. | 12,20 | 12,50 | 0 | 0 | 0,00% |
| InTiCa Systems AG | 1,825 | 1,985 | 26 | 5 | -4,20% |
Intl Business Machines Corp.
|
209,45 | 210,40 | 7 251 | 167 | +0,48% |
| Intl Flavors & Fragrances Inc. | 62,48 | 62,86 | 30 | 4 | +0,76% |
| Intl Paper Co | 30,71 | 30,85 | 44 | 3 | -0,45% |
| Intl Tower Hill Mines Ltd.(New | 2,03 | 2,09 | 8 023 | 15 | -1,51% |
| Intrepid Metals Corp. | 0,42 | 0,444 | 0 | 0 | 0,00% |
| Intrepid Potash Inc. | 35,80 | 36,80 | 423 | 8 | -3,76% |
| Intrum AB | 3,422 | 3,492 | 10 | 1 | +2,07% |
| Intuit Inc. | 366,45 | 368,70 | 218 | 32 | -2,15% |
| Intuitive Machines Inc. Reg. Shares Cl.A o.N. | 17,30 | 17,60 | 19 010 | 65 | +9,38% |
Intuitive Surgical Inc.
|
399,75 | 402,35 | 546 | 72 | +0,78% |
| Inturai Ventures Corp. | 0,11 | 0,132 | 6 500 | 2 | +17,86% |
| Inuvo Inc. | 1,79 | 1,87 | 107 | 2 | +3,33% |
| Inventiva S.A. | 4,48 | 4,57 | 1 169 | 23 | -6,38% |
| Invesco Ltd. | 20,85 | 21,04 | 6 | 3 | +0,17% |
| Invesco Mortgage Capital | 6,812 | 6,956 | 21 | 1 | +1,12% |
| Investor AB Namn-Aktier A | 33,01 | 33,33 | 1 873 | 18 | +1,57% |
| Investor AB Namn-Aktier B | 33,33 | 33,49 | 12 937 | 63 | +1,10% |
| Invictus Energy Ltd. | 0,0274 | 0,0306 | 15 000 | 1 | -0,33% |
| INVISIO AB | 24,80 | 24,90 | 302 | 9 | +3,12% |
| Invitation Homes Inc. | 21,20 | 21,60 | 1 043 | 4 | 0,00% |
| Ion Beam Applications S.A. | 13,14 | 13,26 | 9 769 | 20 | +0,31% |
| Ionis Pharmaceuticals Inc. | 64,56 | 65,14 | 1 | 1 | +0,83% |
IONOS Group SE
|
25,10 | 25,30 | 35 799 | 181 | +0,80% |
| IonQ Inc. Reg. Shares Cl.A DL-,0001 | 23,90 | 24,10 | 14 653 | 160 | -4,00% |
| Iovance Biotherapeutics Inc. | 2,94 | 3,008 | 6 033 | 10 | -0,66% |
| IP2IPO Group PLC | 0,62 | 0,63 | 188 347 | 28 | +3,28% |
| IperionX Ltd. | 2,405 | 2,435 | 230 907 | 257 | +5,95% |
| IPG Photonics Corp. | 99,06 | 100,30 | 170 | 3 | +0,58% |
| Ipsen S.A. | 165,60 | 168,60 | 59 | 13 | +5,41% |
| IPSOS S.A. | 34,42 | 34,56 | 209 | 13 | +1,23% |
| Iqiyi Inc. Sp.ADRs | 1,18 | 1,21 | 1 058 | 3 | +0,85% |
| IQVIA Holdings Inc. | 148,10 | 149,60 | 41 | 7 | +1,49% |
| iRadimed Corp. | 82,50 | 84,00 | 10 | 1 | -0,60% |
| IREN Ltd. | 29,40 | 29,495 | 36 124 | 270 | -0,66% |
| iRhythm Holdings Inc. | 100,00 | 104,00 | 0 | 0 | 0,00% |
| Iride S.p.A. | 2,476 | 2,50 | 3 051 | 9 | +1,29% |
| Iridium Communications Inc. | 24,13 | 25,12 | 2 534 | 26 | +3,79% |
| Iron Mountain Inc. | 86,64 | 87,70 | 336 | 13 | -0,88% |
| Ironwood Pharmaceuticals Inc. | 3,30 | 3,46 | 2 799 | 9 | +6,54% |
|
iS.As.Tr.-iS. |
2,647 | 2,763 | 1 087 | 1 | +1,73% |
| ISDN Holdings Ltd. | 0,238 | 0,272 | 0 | 0 | 0,00% |
|
Isetan Mitsukoshi Hldgs.Ltd. |
15,60 | 16,00 | 449 | 1 | 0,00% |
| IsoEnergy Ltd. | 9,13 | 9,275 | 5 624 | 12 | +1,69% |
| Ispace Inc. | 2,35 | 2,425 | 0 | 0 | 0,00% |
| ISS AS | 31,98 | 32,04 | 770 | 11 | 0,00% |
| Isuzu Motors Ltd. | 12,30 | 12,50 | 397 | 3 | -0,79% |
| Italgas S.P.A. | 10,12 | 10,21 | 3 560 | 31 | -0,20% |
| Italmobiliare S.p.A. | 27,20 | 27,40 | 440 | 7 | +2,24% |
| Itau Unibanco Banco Multip.S.A (ADRs) | 7,20 | 7,45 | 4 292 | 9 | +2,76% |
| Ithaca Energy Plc | 2,68 | 2,76 | 79 708 | 42 | -8,00% |
| ITM Power PLC | 0,727 | 0,732 | 364 479 | 101 | -0,27% |
| ITOCHU Corp. | 11,30 | 11,565 | 21 221 | 89 | +1,02% |
| Itron Inc. | 77,00 | 79,00 | 0 | 0 | 0,00% |
| ITT Inc. | 165,00 | 168,00 | 97 | 4 | +1,82% |
| ITV PLC | 0,876 | 0,8885 | 11 810 | 3 | -0,28% |
| Ivanhoe Electric Inc. | 10,40 | 10,70 | 266 | 2 | +3,88% |
| Ivanhoe Mines Ltd. | 6,476 | 6,618 | 67 763 | 168 | -11,77% |
| Iveco Group N.V. | 19,05 | 19,235 | 4 738 | 18 | -0,70% |
| IVU Traffic Technologies AG | 18,40 | 18,65 | 5 002 | 38 | +0,54% |
| Iwatani Corp. | 11,19 | 11,40 | 166 | 4 | +0,53% |
| IZEA Worldwide Inc. | 2,92 | 3,04 | 0 | 0 | 0,00% |
| Izotropic Corporation | 0,13 | 0,15 | 0 | 0 | 0,00% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2026 @ 22:00:00
Letzte Aktualisierung:
01.04.2026 @ 22:00:00

