alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,401 1,495 16 430 10 +2,01%
I3 Verticals Inc. Cl. A 14,00 14,30 0 0 0,00%
IA Financial Corporation Inc. 128,00 129,00 31 1 0,00%
Iamgold Corp. 15,685 15,94 3 753 16 +2,63%
Iberdrola S.A. 20,20 20,27 65 834 226 -1,42%
IBEX Ltd. 30,40 31,40 0 0 0,00%
Ibiden Co. Ltd. 110,00 114,00 872 14 -10,66%
iBio Inc. 1,212 1,269 300 1 -1,65%
Ibotta Inc. 33,20 33,80 0 0 0,00%
IBU-tec advanced materials AG 14,80 15,20 565 11 +1,68%
Icade S.A. 19,25 19,34 12 2 -0,46%
ICG PLC 24,40 24,60 0 0 0,00%
Ichor Holdings Ltd 60,64 62,52 267 3 -1,72%
ICICI Bank Ltd. Spons.ADRs 25,50 25,90 55 2 +0,78%
Icon PLC 140,35 141,95 12 1 -2,86%
Iconic Minerals Ltd. 0,0296 0,036 1 1 -3,05%
ICU Medical Inc. 157,00 159,00 70 4 0,00%
ID Logistics Group 342,50 344,50 9 3 -0,14%
Ideal Power Inc. 4,44 4,64 9 2 +15,14%
Ideaya Biosciences Inc. 31,24 31,57 70 1 -1,67%
Idemitsu Kosan Co. Ltd. 7,00 7,20 159 4 +2,13%
Identive Group Inc. 2,26 2,31 110 2 -1,95%
IDEX Corp. 204,40 208,60 70 1 -0,96%
IDEXX Laboratories Inc. 475,50 476,50 67 10 -3,27%
Idorsia AG 6,27 6,33 11 545 49 -7,01%
IDT Corp. 56,95 58,15 50 1 -1,12%
IES Holdings Inc. 650,20 657,60 25 2 +1,88%
iFast Corp. Ltd. 5,95 6,05 0 0 0,00%
IG Group Holdings PLC 15,85 16,08 36 2 +1,71%
IGC Pharma Inc. 0,248 0,262 2 570 2 +0,79%
IGG Inc. 0,378 0,40 0 0 0,00%
IGM Financial Inc. 55,00 55,50 5 1 0,00%
IGO Ltd. 4,79 4,917 0 0 0,00%
IHI Corp. 16,17 16,666 1 1 +3,60%
IHS Holding Ltd 7,15 7,30 0 0 0,00%
IIDA Group Holdings Co. Ltd. 12,50 12,70 0 0 0,00%
Illinois Tool Works Inc. 250,70 252,00 234 17 -0,36%
Illumin Holdings Inc. 0,492 0,515 0 0 0,00%
Illumina Inc. 164,52 165,42 168 6 -1,10%
Iluka Resources Ltd. 4,283 4,331 1 317 5 -3,06%
Image Resources N.L. 0,012 0,0134 713 500 8 +6,35%
IMAX China Holding Inc. 0,895 0,93 0 0 0,00%
Imax Corp. 45,60 45,80 218 6 -1,29%
IMC Rare Earths Ltd. 6,932 7,211 130 3 -15,87%
IMCD N.V. 97,94 98,24 143 3 +0,29%
IMERYS S.A. 24,00 24,06 0 0 0,00%
iMetal Resources Inc. 0,089 0,101 1 307 1 -10,36%
IMI PLC 36,00 36,40 10 1 0,00%
Immatics N.V. 8,07 8,24 651 7 -1,56%
Immersion Corp. 6,38 6,58 0 0 0,00%
Immunic Inc. 13,695 14,185 295 4 -3,10%
ImmunityBio Inc. 6,50 6,59 5 758 25 -2,41%
Immunocore Holdings PLC ADS 29,00 30,40 40 2 +0,67%
Immuron Ltd. ADR 0,94 0,99 0 0 0,00%
Immutable Holdings Inc. 0,029 0,0465 0 0 0,00%
Immutep Ltd. 0,026 0,0365 0 0 0,00%
Immutep Ltd. Sp. ADRs 0,322 0,338 0 0 0,00%
IMPACT Silver Corp. 0,175 0,1842 225 022 26 +2,56%
Impala Platinum Holdings Ltd. 11,10 11,35 7 141 20 +5,09%
Imperial Brands PLC 30,95 31,02 9 449 82 +0,10%
Imperial Oil Ltd. 114,90 115,65 238 11 +0,91%
Imperial Petroleum Inc. 4,10 4,18 924 2 -1,00%
Impinj Inc. 148,20 150,10 9 3 -4,81%
Implantica AG 4,835 4,925 1 055 3 -0,21%
Implenia AG 68,00 68,20 372 8 +0,59%
Impro Precision Ind. Ltd. 0,955 1,00 0 0 0,00%
Imunon Inc. 1,38 1,47 0 0 0,00%
In8Bio Inc. 0,915 0,995 0 0 0,00%
Incap Oyj 8,10 8,22 134 4 +0,61%
Incyte Corp. 103,40 104,40 89 6 -1,77%
Ind.& Comm.Bk of China, The 0,7898 0,8067 22 562 19 +0,50%
indie Semiconductor Inc. 3,98 4,068 1 939 12 +14,56%
Indivior Pharmaceuticals Inc. 33,40 34,20 0 0 0,00%
Indofood AGRI Resources Ltd. 0,224 0,242 0 0 0,00%
Indra Sistemas S.A. 64,38 64,64 2 537 108 -0,52%
INDUS Holding AG  33,85 34,10 13 915 144 +3,83%
Industria de Diseño Textil SA  57,58 57,66 2 782 95 -0,96%
Industrial Logistics PPTYS TR 7,55 7,85 0 0 0,00%
Industrie De Nora S.p.A. 6,735 6,785 42 4 +0,67%
Industrivärden AB 47,34 47,38 45 3 -1,38%
Industrivärden AB Namn-Aktier C o.N. 47,04 47,27 4 2 -0,29%
Indutrade AB 21,66 21,86 0 0 0,00%
infas Holding AG 6,65 6,90 36 1 -1,47%
Inficon Holding AG 190,60 193,40 10 1 -1,43%
Infineon Technologies AG  61,94 62,33 222 266 1 786 -0,59%
Infinitii Ai Inc. 0,0174 0,0232 0 0 0,00%
Infinity Metals Ltd. 0,0045 0,005 5 000 1 0,00%
Infinity Natural Resour. Inc. 12,00 12,30 0 0 0,00%
InflaRX N.V. 1,729 1,807 94 694 49 -2,52%
Informa PLC 10,90 11,00 0 0 0,00%
Information Svcs Group Inc. 4,36 4,56 0 0 0,00%
Infosys Technologies Ltd. ADR 10,40 10,50 300 2 -2,78%
Infrastrutt. Wireless Italiane 6,265 6,325 813 4 -0,16%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 10,40 10,80 0 0 0,00%
ING Groep N.V.  30,85 30,89 43 272 287 -0,24%
ING Groep N.V. ADRs 30,80 31,00 141 1 -0,65%
Ingersoll-Rand Inc. 71,84 72,26 4 2 -0,55%
Ingevity Corp. 66,00 66,50 0 0 0,00%
Inghams Group Ltd. 1,33 1,37 1 500 1 -3,62%
Ingles Markets Inc. Class A 75,00 75,50 0 0 0,00%
Ingram Micro Holdings Corp. 24,40 25,00 0 0 0,00%
Ingredion Inc. 90,50 91,35 0 0 0,00%
init innovation in traffic systems SE 45,40 45,95 547 13 -1,30%
Inkeverse Group Ltd. 0,0985 0,103 0 0 0,00%
Inmocemento SA 3,83 3,88 11 3 +0,52%
InMode Ltd. 13,095 13,23 204 1 -2,77%
INmuneBio Inc. 1,83 1,913 50 1 -0,22%
Innate Pharma S.A. 1,858 1,904 10 727 27 -14,26%
InnoCan Pharma Corp. 1,32 1,445 4 022 12 +0,70%
Innocare Pharma Ltd. 1,60 1,69 0 0 0,00%
Innodata Inc. 54,70 55,80 4 245 40 +2,96%
innoscripta SE 80,50 82,40 315 12 +1,51%
Innospec Inc. 80,50 81,50 0 0 0,00%
InnoTec TSS AG 7,20 7,50 0 0 0,00%
Innovate Corp. 6,80 6,95 150 1 +1,53%
Innovative Indl Properties 47,92 48,88 6 259 59 -2,57%
Innovative Sol. & Supp. Inc. 19,62 20,22 145 1 +3,00%
Innovent Biologics Inc. 10,172 10,47 47 1 -0,04%
Innovex International Inc. 26,60 27,40 0 0 0,00%
Innoviva Inc. 18,00 18,60 5 1 -1,67%
Inogen Inc. 4,88 5,05 0 0 0,00%
Inovio Pharmaceuticals Inc. 0,915 0,961 5 748 11 +16,09%
Inpex Corp. 20,22 20,83 1 1 -0,44%
InPlay Oil Corp. 10,06 10,28 30 1 0,00%
InPost S.A. 15,49 15,50 227 29 0,00%
Inseego Corp. 4,00 4,12 3 1 +0,97%
Insight Enterprises Inc. 132,00 134,00 6 1 -1,47%
Insight Molecular Diagno. Inc. 3,68 3,80 0 0 0,00%
InSilico Medicine Cayman TopCo 4,80 4,96 0 0 0,00%
Insmed Inc. 106,42 107,48 85 8 -1,51%
Insperity Inc. 45,00 45,20 0 0 0,00%
Inspiration Mining Corp. 0,0322 0,0396 68 063 5 +11,17%
Inspire Medical Systems Inc. 49,00 49,80 0 0 0,00%
InspireMD Inc. 0,845 0,89 0 0 0,00%
Instalco AB 3,34 3,354 0 0 0,00%
Installed Building Prod.Inc. 206,00 210,00 0 0 0,00%
Instil Bio Inc. 6,20 6,55 0 0 0,00%
Instone Real Estate Group SE 7,56 7,74 2 252 6 -0,78%
Insulet Corporation 122,70 125,15 545 7 -2,17%
Insurance Australia Group Ltd. 4,92 5,05 0 0 0,00%
Intapp Inc. 34,40 35,00 1 155 5 -3,93%
Integer Holdings Corp. 107,00 110,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 15,60 16,00 0 0 0,00%
Integra Resources Corp. 2,38 2,434 5 610 7 +2,72%
Integral Metals Corp. 0,1915 0,213 0 0 0,00%
Integrated Quantum Techno.Inc. 0,356 0,405 3 565 3 -8,37%
Intel Corp.  88,55 88,72 63 333 585 -2,36%
Intellabridge Technology Corp. 0,017 0,023 0 0 0,00%
Intellia Therapeutics Inc. 10,24 10,32 13 544 30 -0,20%
Intellicheck Inc. 2,38 2,46 7 783 7 -26,83%
Intellistake Technologies Corp 0,265 0,2755 30 639 5 -1,23%
Inter & Co. Inc. 4,431 4,567 20 098 16 -0,57%
Interactive Brokers Group Inc. 79,37 79,77 252 7 +0,20%
Intercontinental Exchange Inc. 133,05 134,40 446 17 -1,19%
InterContinental Hotels Group 136,60 138,80 0 0 0,00%
InterDigital Inc. (Pa.) 294,00 300,00 1 1 -1,68%
Interface Inc. 32,40 33,20 0 0 0,00%
Interfor Corp. 9,00 9,10 0 0 0,00%
Internat. Cons. Airl. Group SA 5,18 5,202 9 770 9 +0,08%
International Petroleum Corp. 20,12 20,40 0 0 0,00%
International Seaways Inc. 83,50 84,30 217 7 +1,39%
International Workplace Group 2,07 2,108 2 335 3 -2,43%
Internet Initiative Japan Inc. 18,60 19,20 0 0 0,00%
Interparfums Inc. 97,05 101,00 2 1 -0,30%
Interparfums S.A. 24,72 24,90 0 0 0,00%
Interpump Group S.p.A. 36,72 37,08 180 2 +0,55%
Interroll Holding S.A. Nam.-Akt. SF 1 1 652,00 1 658,00 0 0 0,00%
INTERSHOP Communications AG 1,54 1,63 12 780 24 -2,84%
Intertainment AG 0,321 0,365 0 0 0,00%
Intertek Testing Services PLC 68,30 69,35 8 1 -1,01%
Intesa Sanpaolo S.p.A.  6,929 6,949 52 834 200 +0,45%
inTEST Corp. 12,00 12,20 0 0 0,00%
InTiCa Systems AG 1,60 1,715 24 6 -2,73%
Intl Business Machines Corp.  202,80 203,00 7 694 259 -1,24%
Intl Flavors & Fragrances Inc. 72,54 72,98 0 0 0,00%
Intl Paper Co 35,20 35,40 24 1 -1,12%
Intl Tower Hill Mines Ltd.(New 2,30 2,375 0 0 0,00%
Intrepid Metals Corp. 0,51 0,53 1 343 3 +3,92%
Intrepid Potash Inc. 31,16 32,12 0 0 0,00%
Intrum AB 0,3452 0,3558 88 553 81 -0,23%
Intuit Inc. 298,20 298,60 4 714 119 -3,64%
Intuitive Machines Inc. Cl.A 16,352 16,522 30 098 86 +8,08%
Intuitive Surgical Inc. 340,65 341,05 1 677 122 -2,04%
Inturai Ventures Corp. 0,0755 0,096 49 020 13 0,00%
Inuvo Inc. 0,661 0,693 385 2 -10,11%
Inventiva S.A. 3,85 3,925 101 6 -3,09%
Invesco Ltd. 28,01 28,26 80 4 0,00%
Invesco Mortgage Capital 6,405 6,535 10 1 +0,08%
Investec PLC 7,90 8,00 15 1 +0,63%
Investor AB Namn-Aktier A 36,79 37,15 541 13 +0,27%
Investor AB Namn-Aktier B 37,525 37,705 11 169 71 -1,05%
Invictus Energy Ltd. 0,0357 0,0423 70 666 2 +1,29%
INVISIO AB 21,84 21,94 1 175 15 +6,93%
Invitation Homes Inc. 26,00 26,40 0 0 0,00%
Ion Beam Applications S.A. 16,00 16,14 3 753 17 +1,77%
Ionis Pharmaceuticals Inc. 49,25 49,70 21 2 +0,93%
IONOS Group SE  33,36 33,62 24 800 225 +0,48%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40,025 40,195 14 843 281 +3,02%
Iovance Biotherapeutics Inc. 5,98 6,10 6 556 21 +6,36%
IP2IPO Group PLC 0,81 0,83 34 549 8 -1,79%
IperionX Ltd. 2,05 2,10 92 845 58 -0,66%
IPG Photonics Corp. 73,68 74,64 0 0 0,00%
Ipsen S.A. 155,80 156,70 10 3 -1,77%
IPSOS S.A. 39,36 39,54 53 7 +2,01%
Iqiyi Inc. Sp.ADRs 1,15 1,19 0 0 0,00%
IQM Finland Oy 8,56 8,645 1 996 12 +2,67%
IQM Finland Oy 8,515 8,652 11 561 25 +0,82%
IQVIA Holdings Inc. 203,60 205,70 150 1 -1,43%
iRadimed Corp. 74,50 76,00 0 0 0,00%
IREN Ltd. 37,955 38,07 128 812 501 -1,96%
Iren S.p.A. 2,504 2,528 4 655 10 +0,40%
iRhythm Holdings Inc. 108,00 111,00 0 0 0,00%
Iridium Communications Inc. 43,20 43,60 647 4 -0,69%
Iron Mountain Inc. 111,10 112,50 185 8 -1,09%
Ironwood Pharmaceuticals Inc. 3,62 3,80 0 0 0,00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,6085 2,726 0 0 0,00%
ISDN Holdings Ltd. 0,45 0,484 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 19,00 19,40 0 0 0,00%
Island Pharmaceuticals Ltd. 0,26 0,276 0 0 0,00%
IsoEnergy Ltd. 8,785 8,92 1 962 6 -1,17%
Ispace Inc. 2,245 2,36 0 0 0,00%
ISS AS 39,42 39,52 265 4 +1,44%
Isuzu Motors Ltd. 12,09 12,46 85 1 -0,82%
Italgas S.P.A. 8,602 8,688 17 353 29 -0,80%
Italmobiliare S.p.A. 26,20 26,40 53 3 +1,93%
Itau Unibanco Banco Multip.S.A (ADRs) 6,30 6,50 11 474 26 0,00%
Ithaca Energy Plc 2,838 2,888 6 573 6 +3,47%
ITM Power PLC 1,261 1,276 285 492 178 -3,06%
ITOCHU Corp. 11,195 11,46 9 763 65 +0,04%
Itron Inc. 86,44 89,08 40 1 -1,28%
ITT Inc. 187,30 192,10 0 0 0,00%
ITV PLC 0,838 0,85 0 0 0,00%
Ivanhoe Electric Inc. 8,90 9,10 304 3 +1,66%
Ivanhoe Mines Ltd. 7,06 7,15 4 763 18 -0,21%
Iveco Group N.V. 13,905 14,04 509 6 +0,04%
IVU Traffic Technologies AG 24,30 24,70 1 012 15 +1,23%
Iwatani Corp. 12,00 12,30 0 0 0,00%
IZEA Worldwide Inc. 2,62 2,74 0 0 0,00%
Izertis S.A. 8,28 8,42 0 0 0,00%
Izotropic Corporation 0,142 0,163 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)