alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,136 1,214 6 3 +2,47%
I3 Verticals Inc. Cl. A 16,90 17,40 6 1 +0,59%
IA Financial Corporation Inc. 137,00 138,00 0 0 0,00%
Iamgold Corp. 15,585 15,83 233 2 +1,52%
Iberdrola S.A. 23,65 23,76 35 188 302 +1,33%
IBEX Ltd. 51,00 52,50 5 1 +3,83%
Ibiden Co. Ltd. 34,20 34,80 876 12 -7,10%
iBio Inc. 0,649 0,6835 691 1 -1,66%
Ibotta Inc. 52,00 52,50 0 0 0,00%
IBU-tec advanced materials AG  12,70 13,00 2 139 12 -2,29%
Icade S.A. 15,17 15,24 3 166 15 -0,20%
ICG PLC 22,40 22,60 58 2 -0,88%
Ichor Holdings Ltd 31,91 32,92 222 4 -3,13%
ICICI Bank Ltd. Spons.ADRs 31,00 31,60 451 5 -1,61%
Icon PLC 175,65 177,40 119 3 -2,46%
Iconic Minerals Ltd. 0,0334 0,0434 1 190 1 -8,33%
ICU Medical Inc. 162,00 163,00 0 0 0,00%
ID Logistics Group 388,50 391,00 0 0 0,00%
Ideal Power Inc. 1,86 1,92 26 2 -0,51%
Ideaya Biosciences Inc. 28,71 29,01 0 0 0,00%
Idemitsu Kosan Co. Ltd. 7,25 7,45 1 050 6 -0,67%
IDEX Corp. 215,40 215,60 0 0 0,00%
IDEXX Laboratories Inc. 638,40 639,60 67 10 +1,46%
Idorsia AG 4,198 4,238 789 6 -0,89%
IDT Corp. 74,55 76,10 0 0 0,00%
IES Holdings Inc. 153,70 155,50 34 1 -1,62%
iFast Corp. Ltd. 5,60 5,70 0 0 0,00%
IG Group Holdings PLC 11,77 11,95 154 4 +1,19%
IGC Pharma Inc. 0,156 0,165 5 003 2 -7,14%
IGG Inc. 0,316 0,334 100 1 -3,09%
IGM Financial Inc. 56,50 57,00 1 1 -0,89%
IGO Ltd. 3,151 3,237 0 0 0,00%
IHI Corp. 12,898 13,294 56 1 -9,43%
IHS Holding Ltd 7,55 7,70 0 0 0,00%
IIDA Group Holdings Co. Ltd. 11,30 11,50 80 1 +2,65%
Illinois Tool Works Inc. 260,20 261,40 272 12 +0,69%
Illumin Holdings Inc. 0,32 0,334 0 0 0,00%
Illumina Inc. 187,28 188,26 458 21 -2,06%
Iluka Resources Ltd. 3,756 3,799 5 020 5 -1,46%
Image Resources N.L. 0,0118 0,0134 0 0 0,00%
IMAX China Holding Inc. 0,955 1,01 0 0 0,00%
Imax Corp. 43,60 43,80 40 3 -0,46%
IMC Rare Earths Ltd. 7,005 7,402 0 0 0,00%
IMCD N.V. 106,25 106,55 659 14 +2,41%
IMERYS S.A. 24,94 24,98 6 1 -0,08%
iMetal Resources Inc. 0,085 0,10 5 113 2 -6,18%
IMI PLC 35,20 35,60 0 0 0,00%
Immatics N.V. 5,74 5,86 3 323 15 -1,28%
Immersion Corp. 6,185 6,39 0 0 0,00%
Immunic Inc. 6,754 6,944 697 2 -1,47%
ImmunityBio Inc. 5,42 5,49 20 332 38 +0,36%
Immunocore Holdings PLC ADS 26,60 27,80 0 0 0,00%
Immuron Ltd. ADR 0,77 0,87 0 0 0,00%
Immutable Holdings Inc. ./. ./. 0 0 0,00%
Immutep Ltd. 0,0145 0,0215 5 000 1 -19,44%
Immutep Ltd. ADRs 3,031 3,321 148 1 -1,03%
IMPACT Silver Corp. 0,1308 0,14 19 000 5 -2,17%
Impala Platinum Holdings Ltd. 9,36 9,50 14 745 27 -3,06%
Impauer Technologies Inc. 0,0086 0,014 0 0 0,00%
Imperial Brands PLC  35,60 35,67 4 438 35 +1,16%
Imperial Oil Ltd. 116,45 117,15 32 1 +0,39%
Imperial Petroleum Inc. 3,92 4,00 0 0 0,00%
Impinj Inc. 151,90 153,95 0 0 0,00%
Implantica AG 5,98 6,10 0 0 0,00%
Implenia AG 79,80 80,10 892 12 -0,62%
Impro Precision Ind. Ltd. 0,56 0,585 0 0 0,00%
Imunon Inc. 0,53 0,585 20 1 -13,56%
In8Bio Inc. 0,715 0,80 0 0 0,00%
Incap Oyj 9,29 9,42 122 2 -0,64%
Incyte Corp. 109,20 110,25 20 2 +0,95%
Ind.& Comm.Bk of China, The 0,9036 0,9224 20 246 21 +2,67%
indie Semiconductor Inc. 1,877 1,924 4 248 9 -4,58%
Indofood AGRI Resources Ltd. 0,222 0,24 9 999 1 -4,20%
Indra Sistemas S.A. 58,88 59,10 5 916 75 +1,65%
INDUS Holding AG  34,30 34,55 25 732 253 -3,51%
Industria de Diseño Textil SA  59,80 59,88 4 864 122 +0,34%
Industrial Logistics PPTYS TR 5,40 5,60 90 1 0,00%
Industrie De Nora S.p.A. 5,775 5,815 0 0 0,00%
Industrivärden AB 49,00 49,04 876 4 -0,37%
Industrivärden AB Namn-Aktier C o.N. 48,69 48,92 5 1 -0,10%
Indutrade AB 24,06 24,30 4 2 -0,34%
Inficon Holding AG 170,40 172,60 132 8 -3,63%
Infineon Technologies AG  50,13 50,53 386 515 2 913 -2,31%
Infinitii Ai Inc. 0,0148 0,0204 0 0 0,00%
Infinity Metals Ltd. 0,005 0,007 45 000 2 +14,29%
Infinity Natural Resour. Inc. 11,60 11,90 0 0 0,00%
InflaRX N.V. 1,041 1,091 16 945 14 -2,86%
Informa PLC 10,70 10,80 0 0 0,00%
Information Svcs Group Inc. 5,50 5,70 0 0 0,00%
Infosys Technologies Ltd. ADR 11,10 11,20 1 521 7 +0,45%
Infrastrutt. Wireless Italiane 7,505 7,58 24 3 +1,56%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 13,10 13,60 0 0 0,00%
ING Groep N.V.  30,14 30,18 41 444 205 +0,74%
ING Groep N.V. ADRs 30,00 30,20 355 3 +0,67%
Ingersoll-Rand Inc. 76,94 77,42 33 2 -0,60%
Ingevity Corp. 56,00 56,50 0 0 0,00%
Inghams Group Ltd. 1,32 1,36 0 0 0,00%
Ingles Markets Inc. Class A 76,00 77,00 0 0 0,00%
Ingram Micro Holdings Corp. 25,40 26,00 0 0 0,00%
Ingredion Inc. 84,95 85,80 10 1 +1,37%
init innovation in traffic systems SE 34,70 35,20 7 267 113 +3,27%
Inkeverse Group Ltd. 0,0635 0,0695 0 0 0,00%
Inmocemento SA 3,69 3,74 30 2 -1,07%
InMode Ltd. 11,97 12,095 122 2 +0,04%
INmuneBio Inc. 0,9335 0,99 1 000 1 +1,78%
Innate Pharma S.A. 1,228 1,26 2 350 4 -7,11%
INNIO N.V. 13,20 13,30 5 245 16 -4,73%
InnoCan Pharma Corp. 0,894 1,005 14 598 21 -6,94%
Innocare Pharma Ltd. 1,31 1,38 0 0 0,00%
Innodata Inc. 31,80 32,50 3 042 39 -1,67%
innoscripta SE 42,65 44,60 4 968 36 -1,55%
Innospec Inc. 72,50 73,50 0 0 0,00%
InnoTec TSS AG 6,80 7,00 0 0 0,00%
Innovate Corp. 4,08 4,20 0 0 0,00%
Innovative Indl Properties 47,62 48,62 77 6 +0,97%
Innovative Sol. & Supp. Inc. 18,846 19,42 3 1 +1,58%
Innovent Biologics Inc. 9,669 9,919 0 0 0,00%
Innovex International Inc. 22,60 23,20 0 0 0,00%
Innoviva Inc. 17,00 17,60 210 1 -0,58%
Inogen Inc. 5,05 5,25 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,272 1,332 19 182 4 -3,55%
Inpex Corp. 20,22 20,84 2 2 +0,68%
InPlay Oil Corp. 11,18 11,42 0 0 0,00%
Inseego Corp. 3,60 3,70 805 2 +1,99%
Insight Enterprises Inc. 152,00 154,00 0 0 0,00%
Insight Molecular Diagno. Inc. 1,92 1,99 0 0 0,00%
InSilico Medicine Cayman TopCo 4,26 4,34 2 816 8 -5,24%
Insmed Inc. 109,32 110,44 39 3 +2,10%
Insperity Inc. 45,60 46,00 0 0 0,00%
Inspiration Mining Corp. 0,024 0,0302 3 900 1 -16,67%
Inspire Medical Systems Inc. 55,00 56,00 55 1 0,00%
InspireMD Inc. 0,585 0,605 0 0 0,00%
Instalco AB 3,932 3,95 3 1 +0,21%
Installed Building Prod.Inc. 206,00 210,00 170 2 +0,98%
Instil Bio Inc. 5,40 5,60 750 3 +1,79%
Instone Real Estate Group SE 5,50 5,54 6 870 19 -1,43%
Insulet Corporation 137,00 139,75 10 1 -0,63%
Insurance Australia Group Ltd. 5,45 5,60 150 1 -0,90%
Intapp Inc. 41,40 42,20 110 1 +0,48%
Integer Holdings Corp. 113,00 117,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 12,90 13,20 0 0 0,00%
Integra Resources Corp. 1,599 1,64 10 670 9 +0,96%
Integral Metals Corp. 0,118 0,13 26 000 4 -5,11%
Integrated Quantum Techno.Inc. 0,1515 0,18 0 0 0,00%
Intel Corp.  53,96 54,06 95 427 920 -2,28%
Intellabridge Technology Corp. 0,0125 0,0165 48 000 4 +13,79%
Intellia Therapeutics Inc. 8,89 8,97 11 130 42 -7,54%
Intellicheck Inc. 1,65 1,72 0 0 0,00%
Intellistake Technologies Corp 0,1628 0,1742 6 069 2 -0,23%
Inter & Co. Inc. 3,704 3,817 65 200 28 +5,23%
Interactive Brokers Group Inc. 74,02 74,40 41 2 +0,57%
Intercontinental Exchange Inc. 161,15 162,75 567 10 +1,31%
InterContinental Hotels Group 162,40 163,20 0 0 0,00%
InterDigital Inc. (Pa.) 259,30 264,60 68 3 -0,90%
Interface Inc. 27,80 28,40 0 0 0,00%
Interfor Corp. 8,15 8,25 0 0 0,00%
Internat. Cons. Airl. Group SA 5,426 5,448 4 160 27 +1,19%
International Petroleum Corp. 24,50 24,88 52 2 +1,06%
International Seaways Inc. 95,00 96,00 1 402 17 +0,42%
International Workplace Group 2,60 2,65 74 1 -1,07%
Internet Initiative Japan Inc. 23,20 23,80 0 0 0,00%
Interparfums Inc. 118,60 123,50 0 0 0,00%
Interparfums S.A. 36,72 37,00 0 0 0,00%
Interpump Group S.p.A. 38,44 38,80 720 5 -1,48%
Interroll Holding S.A. Nam.-Akt. SF 1 1 624,00 1 630,00 0 0 0,00%
INTERSHOP Communications AG 1,33 1,375 40 988 51 -5,65%
Intertainment AG 0,22 0,32 4 240 2 -21,05%
Intertek Testing Services PLC 71,40 72,50 0 0 0,00%
Intesa Sanpaolo S.p.A.  6,294 6,303 69 772 160 +0,19%
inTEST Corp. 12,40 12,60 0 0 0,00%
InTiCa Systems AG 1,185 1,325 7 459 10 +0,40%
Intl Business Machines Corp.  224,10 224,35 1 952 102 +1,29%
Intl Flavors & Fragrances Inc. 73,42 73,86 245 4 +0,03%
Intl Paper Co 31,20 31,40 140 2 -1,30%
Intl Tower Hill Mines Ltd.(New 1,162 1,206 0 0 0,00%
Intrepid Metals Corp. 0,406 0,442 3 525 3 -3,85%
Intrepid Potash Inc. 29,42 30,34 0 0 0,00%
Intrum AB 0,1695 0,1748 85 038 34 +2,05%
Intuit Inc. 309,85 310,35 677 52 +0,75%
Intuitive Machines Inc. Cl.A 11,68 11,806 6 585 32 -0,22%
Intuitive Surgical Inc.  402,15 402,70 5 511 281 +1,48%
Inturai Ventures Corp. 0,0375 0,0585 0 0 0,00%
Inuvo Inc. 0,2445 0,2565 25 506 5 -23,07%
INVE Technologies Inc. 2,39 2,445 266 2 +0,41%
Inventiva S.A. 3,33 3,395 6 528 12 -5,73%
Invesco Ltd. 26,11 26,35 20 1 -1,20%
Invesco Mortgage Capital 4,51 4,608 3 650 3 +1,73%
Investec PLC 7,65 7,75 250 1 -0,65%
Investor AB Namn-Aktier A 38,41 38,78 818 14 +0,99%
Investor AB Namn-Aktier B 39,855 40,045 9 321 89 +1,00%
Invictus Energy Ltd. 0,039 0,0422 19 000 2 +1,44%
INVISIO AB 18,55 18,64 2 2 +0,05%
Invitation Homes Inc. 24,20 24,60 740 1 0,00%
Ion Beam Applications S.A. 16,88 17,02 851 5 -1,87%
Iondrive Ltd. 0,0435 0,047 3 000 3 -1,05%
Ionis Pharmaceuticals Inc. 26,23 26,47 753 9 +0,97%
IONOS Group SE  37,40 37,62 33 472 275 +3,60%
IonQ Inc. Reg. Shares Cl.A DL-,0001 26,15 26,285 40 848 374 -5,29%
Iovance Biotherapeutics Inc. 6,97 7,11 7 946 27 +0,72%
IP2IPO Group PLC 0,90 0,95 8 184 4 -1,09%
IperionX Ltd. 1,266 1,311 17 659 21 -6,50%
IPG Photonics Corp. 61,10 61,92 0 0 0,00%
Ipsen S.A. 166,50 167,40 6 5 -0,06%
IPSOS S.A. 36,22 36,38 86 2 +0,06%
Iqiyi Inc. Sp.ADRs 0,74 0,77 3 205 2 -5,46%
IQM Finland Oy 6,21 6,27 3 058 15 -4,08%
IQM Finland Oy 6,098 6,169 5 488 17 -5,54%
IQVIA Holdings Inc. 239,20 241,70 0 0 0,00%
iRadimed Corp. 76,50 78,00 0 0 0,00%
IREN Ltd. 16,36 16,416 221 411 920 -6,23%
Iren S.p.A. 2,476 2,498 19 730 17 +1,15%
iRhythm Holdings Inc. 82,00 85,00 0 0 0,00%
Iridium Communications Inc. 41,40 41,80 223 3 -0,24%
Iron Mountain Inc. 102,60 103,85 64 5 -0,58%
Ironwood Pharmaceuticals Inc. 4,28 4,48 14 2 +1,37%
ISDN Holdings Ltd. 0,344 0,378 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 10,30 10,50 0 0 0,00%
Island Pharmaceuticals Ltd. 0,176 0,189 0 0 0,00%
IsoEnergy Ltd. 6,72 6,825 645 5 -4,26%
Ispace Inc. 2,03 2,135 0 0 0,00%
ISS AS 42,54 42,64 8 3 +1,97%
Isuzu Motors Ltd. 12,575 12,955 264 3 +1,13%
Italgas S.P.A. 9,37 9,464 986 7 +0,84%
Italmobiliare S.p.A. 26,40 26,60 131 3 -0,38%
Itau Unibanco Banco Multip.S.A (ADRs) 6,70 6,95 5 217 12 +0,75%
ITG Inc. 5,021 5,13 0 0 0,00%
Ithaca Energy Plc 3,088 3,14 1 045 5 -0,25%
ITM Power PLC 0,83 0,84 458 560 179 -0,24%
ITOCHU Corp. 13,495 13,82 13 477 55 +1,19%
Itron Inc. 85,82 88,44 1 1 +1,79%
ITT Inc. 189,20 194,00 1 1 +0,82%
ITV PLC 0,7865 0,799 5 2 -0,64%
Ivanhoe Electric Inc. 6,05 6,20 330 3 -3,17%
Ivanhoe Mines Ltd. 4,8485 4,9195 15 889 45 -2,48%
Iveco Group N.V. 14,38 14,52 1 630 7 +0,21%
IVU Traffic Technologies AG 26,50 26,90 588 10 +1,51%
Iwatani Corp. 11,30 11,60 571 3 -1,74%
IZEA Worldwide Inc. 2,22 2,34 0 0 0,00%
Izertis S.A. 7,06 7,18 0 0 0,00%
Izotropic Corporation 0,0695 0,079 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)