alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,227 1,311 13 600 5 -4,25%
I3 Verticals Inc. Cl. A 16,00 16,50 0 0 0,00%
IA Financial Corporation Inc. 107,00 108,00 1 1 0,00%
IAC Inc. 34,07 34,58 0 0 0,00%
Iamgold Corp. 14,49 14,72 13 418 35 -8,48%
Iberdrola S.A. 19,18 19,275 20 451 213 -1,03%
IBEX Ltd. 26,00 26,60 0 0 0,00%
Ibiden Co. Ltd. 87,00 89,50 1 465 25 -6,28%
iBio Inc. 1,24 1,299 280 3 -2,45%
Ibotta Inc. 26,20 26,80 16 1 -2,36%
IBU-tec advanced materials AG  15,65 15,95 3 636 35 -0,95%
Icade S.A. 19,82 19,91 895 17 -0,85%
ICG PLC 20,80 21,00 0 0 0,00%
Ichor Holdings Ltd 62,10 64,04 1 614 10 -6,26%
ICICI Bank Ltd. Spons.ADRs 22,20 22,60 1 028 8 -0,89%
Icon PLC 99,54 100,60 0 0 0,00%
Iconic Minerals Ltd. 0,0564 0,0656 0 0 0,00%
ICU Medical Inc. 102,00 103,00 20 1 -1,89%
ID Logistics Group 352,00 354,00 2 2 -1,54%
Ideal Power Inc. 5,20 5,45 2 628 11 -10,00%
Ideaya Biosciences Inc. 24,14 24,38 55 3 -3,48%
Idemitsu Kosan Co. Ltd. 7,70 7,85 4 1 +1,30%
Identive Group Inc. 3,24 3,35 3 531 7 -3,64%
IDEX Corp. 177,10 180,60 141 7 -0,83%
IDEXX Laboratories Inc. 453,30 456,90 9 6 -1,43%
Idorsia AG 4,78 4,828 9 217 34 -4,10%
IDT Corp. 44,30 45,24 0 0 0,00%
IES Holdings Inc. 584,20 590,20 40 5 -1,92%
iFast Corp. Ltd. 5,75 5,80 570 2 +0,86%
IG Group Holdings PLC 17,49 17,74 120 3 +0,79%
IGC Pharma Inc. 0,242 0,254 0 0 0,00%
IGG Inc. 0,386 0,41 0 0 0,00%
IGM Financial Inc. 48,40 48,80 0 0 0,00%
IGO Ltd. 5,15 5,29 21 2 -3,31%
IHI Corp. 14,258 14,694 1 638 11 -1,95%
IHS Holding Ltd 7,00 7,20 690 2 -0,71%
IIDA Group Holdings Co. Ltd. 11,80 12,00 3 1 +1,68%
Illinois Tool Works Inc. 212,60 213,70 318 24 +0,33%
Illumin Holdings Inc. 0,50 0,52 0 0 0,00%
Illumina Inc. 122,38 123,02 295 27 -2,23%
Iluka Resources Ltd. 4,771 4,824 6 547 25 -5,81%
Image Resources N.L. 0,023 0,025 0 0 0,00%
IMAX China Holding Inc. 0,805 0,85 0 0 0,00%
Imax Corp. 28,80 29,00 0 0 0,00%
IMCD N.V. 95,28 96,20 76 7 +0,33%
IMERYS S.A. 21,74 21,78 48 8 -4,14%
iMetal Resources Inc. 0,0595 0,0755 336 3 -9,63%
IMI PLC 30,20 30,60 0 0 0,00%
Immatics N.V. 9,265 9,455 3 010 9 -4,18%
Immersion Corp. 5,205 5,37 0 0 0,00%
Immunic Inc. ./. ./. 0 0 0,00%
ImmunityBio Inc. 6,81 6,91 19 787 42 -2,44%
Immunocore Holdings PLC ADS 23,60 24,60 1 1 +1,63%
Immuron Ltd. ADR 0,85 0,88 0 0 0,00%
Immutable Holdings Inc. 0,0325 0,0465 0 0 0,00%
Immutep Ltd. 0,0335 0,0385 84 287 7 -5,80%
Immutep Ltd. Sp. ADRs 0,432 0,458 10 153 6 +9,69%
IMPACT Silver Corp. 0,17 0,1844 180 387 24 -9,93%
Impala Platinum Holdings Ltd. 12,35 12,65 18 816 48 -7,41%
Imperial Brands PLC 32,45 32,53 13 333 86 -1,79%
Imperial Oil Ltd. 115,60 116,35 38 10 +2,21%
Impinj Inc. 118,50 120,45 68 8 -5,29%
Implantica AG 3,89 3,965 0 0 0,00%
Implenia AG 67,80 68,00 11 6 -1,16%
Impro Precision Ind. Ltd. 1,12 1,17 0 0 0,00%
Imunon Inc. 2,02 2,20 0 0 0,00%
In8Bio Inc. 1,19 1,33 2 125 1 -8,63%
Incap Oyj 8,76 8,88 5 1 -0,33%
Incyte Corp. 81,62 82,44 78 5 -1,12%
Ind.& Comm.Bk of China, The 0,7457 0,762 9 920 11 -1,02%
indie Semiconductor Inc. 3,561 3,641 2 845 13 -0,53%
Indivior Pharmaceuticals Inc. 31,00 31,80 0 0 0,00%
Indofood AGRI Resources Ltd. 0,258 0,276 0 0 0,00%
Indra Sistemas S.A. 49,38 49,51 5 373 93 -1,57%
INDUS Holding AG  30,65 30,90 5 531 74 -3,31%
Industria de Diseño Textil SA  49,31 49,37 8 205 190 +0,57%
Industrial Logistics PPTYS TR 6,60 6,90 822 2 -0,74%
Industrie De Nora S.p.A. 6,89 6,94 30 1 -1,27%
Industrivärden AB 43,82 43,84 98 3 -2,57%
Industrivärden AB Namn-Aktier C o.N. 42,99 43,20 0 0 0,00%
Indutrade AB 17,11 17,28 1 507 8 -1,29%
infas Holding AG 6,80 7,05 160 1 +0,72%
Inficon Holding AG 165,20 167,80 21 3 -2,79%
Infineon Technologies AG  64,96 65,16 298 496 2 549 -3,98%
Infinitii Ai Inc. 0,0176 0,0234 13 358 3 +31,37%
Infinity Metals Ltd. 0,008 0,009 0 0 0,00%
Infinity Natural Resour. Inc. 13,10 13,40 0 0 0,00%
InflaRX N.V. 2,082 2,178 72 119 55 -6,70%
Inforich Inc. 24,40 25,00 0 0 0,00%
Informa PLC 9,05 9,15 0 0 0,00%
Information Svcs Group Inc. 3,46 3,64 0 0 0,00%
Infosys Technologies Ltd. ADR 10,25 10,50 942 13 +4,00%
Infrastrutt. Wireless Italiane 6,935 7,075 3 382 10 -0,98%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,40 7,65 0 0 0,00%
ING Groep N.V.  25,375 25,465 69 492 391 -1,45%
ING Groep N.V. ADRs 25,20 25,40 25 1 -2,31%
Ingersoll-Rand Inc. 60,38 60,74 362 4 -1,24%
Ingevity Corp. 58,00 58,50 0 0 0,00%
Inghams Group Ltd. 1,18 1,21 0 0 0,00%
Ingles Markets Inc. Class A 74,00 74,50 0 0 0,00%
Ingram Micro Holdings Corp. 21,60 22,00 0 0 0,00%
Ingredion Inc. 87,90 88,75 162 8 +1,55%
init innovation in traffic systems SE 52,90 53,40 5 215 70 +2,10%
Inkeverse Group Ltd. 0,086 0,09 0 0 0,00%
InMed Pharmaceuticals Inc. 0,54 0,61 0 0 0,00%
Inmocemento SA 3,78 3,83 44 3 +1,56%
InMode Ltd. 11,895 12,02 126 3 +0,42%
INmuneBio Inc. 1,308 1,369 0 0 0,00%
Innate Pharma S.A. 1,75 1,80 7 717 28 +0,23%
InnoCan Pharma Corp. 3,21 3,47 5 189 9 +2,17%
Innocare Pharma Ltd. 1,33 1,40 0 0 0,00%
Innodata Inc. 82,40 82,80 4 986 90 +7,28%
innoscripta SE 72,70 74,90 1 049 32 +6,85%
Innospec Inc. 67,00 67,50 0 0 0,00%
InnoTec TSS AG 7,40 7,70 805 7 +1,32%
Innovate Corp. 9,05 9,35 0 0 0,00%
Innovative Indl Properties 46,00 46,92 1 999 23 -0,47%
Innovent Biologics Inc. 8,814 9,113 100 5 -3,43%
Innovex International Inc. 24,00 24,20 0 0 0,00%
Innoviva Inc. 18,60 19,20 0 0 0,00%
Inogen Inc. 5,40 5,65 2 400 3 -5,98%
Inotiv Inc. 0,24 0,26 25 488 6 +1,56%
Inovio Pharmaceuticals Inc. 1,097 1,149 7 168 4 0,00%
Inpex Corp. 21,04 21,67 116 4 -0,52%
InPlay Oil Corp. 10,96 11,20 1 104 6 +1,83%
InPost S.A. 15,18 15,25 557 42 -0,46%
Inseego Corp. 11,60 11,90 1 1 +1,65%
Insight Enterprises Inc. 76,00 77,00 27 3 +0,66%
Insight Molecular Diagno. Inc. 5,45 5,65 0 0 0,00%
InSilico Medicine Cayman TopCo 5,70 5,90 1 694 9 -5,60%
Insmed Inc. 92,82 95,71 200 7 -5,57%
Insperity Inc. 26,00 26,20 0 0 0,00%
Inspiration Mining Corp. 0,08 0,088 506 908 45 +2,89%
Inspire Medical Systems Inc. 34,20 34,80 79 3 -6,01%
InspireMD Inc. 0,89 0,965 1 271 1 0,00%
Instalco AB 3,484 3,50 1 950 3 +2,25%
Installed Building Prod.Inc. 177,00 182,00 1 1 +2,73%
Instil Bio Inc. 6,80 7,15 100 1 +0,72%
Instone Real Estate Group SE 8,20 8,48 4 585 17 -1,86%
Insulet Corporation 125,50 128,05 655 17 -0,04%
Insurance Australia Group Ltd. 4,76 4,90 37 6 +2,51%
Intapp Inc. 17,90 18,20 271 1 0,00%
Integer Holdings Corp. 74,50 77,00 1 1 -1,30%
Integra Lifescience.Hldgs Corp 12,00 12,30 2 1 0,00%
Integra Resources Corp. 2,174 2,224 15 792 21 -5,39%
Integral Metals Corp. 0,202 0,218 115 2 +3,35%
Integrated Cyber Solut. Inc. 0,406 0,452 21 000 4 +5,63%
Intel Corp.  93,41 93,62 290 792 2 658 -5,75%
Intellabridge Technology Corp. 0,009 0,013 0 0 0,00%
Intellia Therapeutics Inc. 11,68 11,80 16 539 56 +0,87%
Intellicheck Inc. 3,50 3,64 885 3 -5,67%
Intellistake Technologies Corp 0,2835 0,2985 1 094 3 -3,50%
Inter & Co. Inc. 4,959 5,118 6 152 8 -0,81%
Interactive Brokers Group Inc. 74,69 75,06 849 24 +0,03%
Intercontinental Exchange Inc. 132,15 133,50 202 13 +0,60%
InterContinental Hotels Group 127,30 129,35 3 3 -0,27%
InterDigital Inc. (Pa.) 221,90 226,70 1 2 -0,83%
Interface Inc. 23,80 24,40 0 0 0,00%
Interfor Corp. 5,40 5,45 1 304 3 -3,54%
Internat. Cons. Airl. Group SA 4,297 4,321 58 951 53 -2,46%
International Petroleum Corp. 24,08 24,42 0 0 0,00%
International Seaways Inc. 72,40 73,15 7 2 -1,23%
International Workplace Group 2,122 2,164 0 0 0,00%
Internet Initiative Japan Inc. 16,30 16,70 2 1 +4,35%
Interparfums Inc. 72,65 75,60 16 2 +0,13%
Interparfums S.A. 22,08 22,24 168 3 -1,24%
Interpump Group S.p.A. 33,46 33,76 1 729 20 -9,13%
Interroll Holding S.A. Nam.-Akt. SF 1 1 774,00 1 782,00 0 0 0,00%
INTERSHOP Communications AG 1,07 1,12 7 096 15 +7,48%
Intertainment AG 0,33 0,423 3 1 -13,75%
Intertek Testing Services PLC 64,00 64,95 100 5 +0,46%
Intesa Sanpaolo S.p.A.  5,723 5,742 174 692 264 -0,93%
inTEST Corp. 15,70 16,00 54 3 -7,69%
InTiCa Systems AG 1,88 2,05 638 11 -2,76%
Intl Business Machines Corp.  188,30 189,08 7 035 203 +0,77%
Intl Flavors & Fragrances Inc. 62,70 63,06 425 9 -3,79%
Intl Paper Co 26,00 26,20 1 558 14 -5,11%
Intl Tower Hill Mines Ltd.(New 2,105 2,17 4 679 10 -8,57%
Intrepid Metals Corp. 0,56 0,585 0 0 0,00%
Intrepid Potash Inc. 35,44 36,54 65 1 -1,58%
Intrum AB 1,573 1,604 55 729 41 +3,82%
Intuit Inc. 337,10 339,15 701 44 +4,42%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 29,07 29,375 9 939 100 -6,82%
Intuitive Surgical Inc.  361,20 363,55 1 189 155 -1,09%
Inturai Ventures Corp. 0,0805 0,101 500 1 -7,50%
Inuvo Inc. 1,30 1,36 2 303 6 -23,10%
Inventiva S.A. 4,75 4,84 2 051 6 +2,00%
Invesco Ltd. 23,23 23,44 454 6 -1,27%
Invesco Mortgage Capital 6,80 6,94 933 7 -1,64%
Investor AB Namn-Aktier A 32,60 32,94 4 414 19 -2,55%
Investor AB Namn-Aktier B 33,155 33,315 5 315 51 -1,49%
Invictus Energy Ltd. 0,0322 0,0354 65 148 3 -2,02%
INVISIO AB 23,22 23,32 11 5 -2,45%
Invitation Homes Inc. 23,80 24,20 21 2 -2,44%
Ion Beam Applications S.A. 14,44 14,56 222 5 -0,55%
Ionis Pharmaceuticals Inc. 63,60 64,16 46 2 -0,99%
IONOS Group SE  28,02 28,26 27 116 191 -1,27%
IonQ Inc. Reg. Shares Cl.A DL-,0001 44,615 44,80 41 580 579 -8,37%
Iovance Biotherapeutics Inc. 2,94 3,005 18 677 17 -2,45%
IP2IPO Group PLC 0,745 0,755 63 713 11 -0,66%
IperionX Ltd. 3,115 3,22 34 802 67 -4,68%
IPG Photonics Corp. 88,02 89,20 277 10 -4,01%
Ipsen S.A. 165,20 165,90 54 3 +1,45%
IPSOS S.A. 36,30 36,42 930 12 -0,65%
Iqiyi Inc. Sp.ADRs 0,992 1,03 510 2 -2,90%
IQVIA Holdings Inc. 144,80 146,25 38 4 +0,82%
iRadimed Corp. 73,50 75,00 0 0 0,00%
IREN Ltd. 45,505 45,645 74 581 470 -8,47%
iRhythm Holdings Inc. 96,50 100,00 0 0 0,00%
Iride S.p.A. 2,624 2,648 1 382 7 -1,64%
Iridium Communications Inc. 35,10 36,50 4 753 58 -4,77%
Iron Mountain Inc. 107,00 108,35 480 16 -0,87%
Ironwood Pharmaceuticals Inc. 3,00 3,14 33 2 -2,55%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,725 2,8465 0 0 0,00%
ISDN Holdings Ltd. 0,41 0,444 112 1 -8,23%
Isetan Mitsukoshi Hldgs.Ltd. 17,80 18,20 0 0 0,00%
IsoEnergy Ltd. 9,58 9,755 687 5 -1,27%
Ispace Inc. 2,54 2,675 0 0 0,00%
ISS AS 35,12 35,16 68 5 -1,34%
Isuzu Motors Ltd. 12,315 12,685 219 6 -1,05%
Italgas S.P.A. 10,05 10,15 4 427 20 -0,83%
Italmobiliare S.p.A. 27,70 27,90 592 16 +0,18%
Itau Unibanco Banco Multip.S.A (ADRs) 6,65 6,85 5 169 17 -1,44%
Ithaca Energy Plc 3,254 3,312 7 311 12 +1,85%
ITM Power PLC 1,804 1,85 552 450 341 -0,70%
ITOCHU Corp. 11,085 11,35 10 109 51 +0,58%
Itron Inc. 67,16 69,22 96 5 +0,14%
ITT Inc. 165,40 169,70 158 10 -0,92%
ITV PLC 0,8825 0,8965 19 093 4 -2,10%
Ivanhoe Electric Inc. 10,90 11,10 0 0 0,00%
Ivanhoe Mines Ltd. 7,32 7,414 17 000 75 -6,57%
Iveco Group N.V. 13,82 13,955 1 183 14 +0,94%
IVU Traffic Technologies AG 19,10 19,50 9 504 71 +2,36%
Iwatani Corp. 11,30 11,50 1 463 5 +8,74%
IZEA Worldwide Inc. 3,24 3,36 0 0 0,00%
Izotropic Corporation 0,173 0,196 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)