alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| I-80 Gold Corp. | 1,391 | 1,433 | 0 | 0 | 0,00% |
| I3 Verticals Inc. Cl. A | 18,90 | 19,30 | 0 | 0 | 0,00% |
| IA Financial Corporation Inc. | 97,00 | 98,00 | 0 | 0 | 0,00% |
| IAC Inc. | 33,87 | 34,20 | 0 | 0 | 0,00% |
| Iamgold Corp. | 16,20 | 16,35 | 100 | 1 | -3,53% |
| Iberdrola S.A. | 19,615 | 19,76 | 909 | 5 | -1,94% |
| IBEX Ltd. | 23,40 | 23,80 | 0 | 0 | 0,00% |
| Ibiden Co. Ltd. | 41,80 | 43,20 | 0 | 0 | 0,00% |
| iBio Inc. | 1,59 | 1,75 | 0 | 0 | 0,00% |
| Ibotta Inc. | 26,20 | 26,60 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG
|
14,05 | 15,95 | 10 | 1 | +1,32% |
| Icade S.A. | 19,43 | 19,62 | 0 | 0 | 0,00% |
| ICG PLC | 17,80 | 17,90 | 0 | 0 | 0,00% |
| Ichor Holdings Ltd | 40,60 | 41,40 | 0 | 0 | 0,00% |
| ICICI Bank Ltd. Spons.ADRs | 22,00 | 22,30 | 0 | 0 | 0,00% |
| Icon PLC | 94,86 | 96,04 | 0 | 0 | 0,00% |
| Iconic Minerals Ltd. | 0,0725 | 0,0835 | 0 | 0 | 0,00% |
| ICU Medical Inc. | 106,00 | 108,00 | 0 | 0 | 0,00% |
| ID Logistics Group | 326,00 | 327,50 | 0 | 0 | 0,00% |
| Ideal Power Inc. | 2,46 | 2,58 | 0 | 0 | 0,00% |
| Ideaya Biosciences Inc. | 27,60 | 28,00 | 0 | 0 | 0,00% |
| Idemitsu Kosan Co. Ltd. | 8,40 | 8,60 | 0 | 0 | 0,00% |
| Identive Group Inc. | 3,125 | 3,20 | 0 | 0 | 0,00% |
| IDEX Corp. | 162,70 | 164,30 | 1 | 1 | -1,75% |
| IDEXX Laboratories Inc. | 481,30 | 486,30 | 0 | 0 | 0,00% |
| Idorsia AG | 3,795 | 3,825 | 0 | 0 | 0,00% |
| IDT Corp. | 41,80 | 42,62 | 0 | 0 | 0,00% |
| IES Holdings Inc. | 408,00 | 420,00 | 0 | 0 | 0,00% |
| iFast Corp. Ltd. | 5,95 | 6,00 | 0 | 0 | 0,00% |
| IG Group Holdings PLC | 16,14 | 16,38 | 0 | 0 | 0,00% |
| IGC Pharma Inc. | 0,228 | 0,238 | 0 | 0 | 0,00% |
| IGG Inc. | 0,358 | 0,438 | 0 | 0 | 0,00% |
| IGM Financial Inc. | 41,60 | 42,20 | 0 | 0 | 0,00% |
| IGO Ltd. | 4,6545 | 4,778 | 0 | 0 | 0,00% |
| IHI Corp. | 18,20 | 18,70 | 0 | 0 | 0,00% |
| IHS Holding Ltd | 7,00 | 7,15 | 0 | 0 | 0,00% |
| IIDA Group Holdings Co. Ltd. | 13,00 | 13,30 | 0 | 0 | 0,00% |
| Illinois Tool Works Inc. | 219,60 | 222,30 | 15 | 2 | -2,49% |
| Illumin Holdings Inc. | 0,48 | 0,492 | 0 | 0 | 0,00% |
| Illumina Inc. | 107,94 | 109,02 | 62 | 3 | -0,33% |
| Iluka Resources Ltd. | 4,007 | 4,053 | 750 | 1 | -0,17% |
| Image Resources N.L. | 0,023 | 0,0255 | 0 | 0 | 0,00% |
| IMAX China Holding Inc. | 0,81 | 0,86 | 0 | 0 | 0,00% |
| Imax Corp. | 32,80 | 33,40 | 0 | 0 | 0,00% |
| IMCD N.V. | 85,82 | 86,70 | 9 | 1 | -2,52% |
| IMERYS S.A. | 20,52 | 20,54 | 0 | 0 | 0,00% |
| iMetal Resources Inc. | 0,053 | 0,06 | 0 | 0 | 0,00% |
| IMI PLC | 29,40 | 29,60 | 0 | 0 | 0,00% |
| Immatics N.V. | 8,47 | 8,68 | 0 | 0 | 0,00% |
| Immersion Corp. | 4,68 | 4,78 | 0 | 0 | 0,00% |
| Immunic Inc. | 0,971 | 1,01 | 0 | 0 | 0,00% |
| ImmunityBio Inc. | 6,072 | 6,238 | 0 | 0 | 0,00% |
| Immunocore Holdings PLC ADS | 25,60 | 26,40 | 0 | 0 | 0,00% |
| Immuron Ltd. ADR | 0,66 | 0,725 | 0 | 0 | 0,00% |
| Immutable Holdings Inc. | 0,032 | 0,0425 | 0 | 0 | 0,00% |
| Immutep Ltd. | 0,0215 | 0,0315 | 0 | 0 | 0,00% |
| Immutep Ltd. Sp. ADRs | 0,308 | 0,328 | 0 | 0 | 0,00% |
| IMPACT Silver Corp. | 0,1575 | 0,1665 | 3 000 | 1 | -1,56% |
| Impala Platinum Holdings Ltd. | 12,20 | 12,40 | 0 | 0 | 0,00% |
| Imperial Brands PLC | 34,11 | 34,20 | 647 | 3 | -2,12% |
| Imperial Oil Ltd. | 114,10 | 115,20 | 0 | 0 | 0,00% |
| Impinj Inc. | 85,50 | 88,12 | 0 | 0 | 0,00% |
| Implantica AG | 4,15 | 4,23 | 0 | 0 | 0,00% |
| Implenia AG | 67,60 | 68,20 | 12 | 1 | -3,39% |
| Impro Precision Ind. Ltd. | 0,875 | 0,88 | 0 | 0 | 0,00% |
| Imunon Inc. | 2,50 | 2,62 | 0 | 0 | 0,00% |
| In8Bio Inc. | 1,18 | 1,22 | 0 | 0 | 0,00% |
| Incap Oyj | 9,48 | 9,60 | 0 | 0 | 0,00% |
| Incyte Corp. | 80,20 | 81,00 | 0 | 0 | 0,00% |
| Ind.& Comm.Bk of China, The | 0,755 | 0,7648 | 0 | 0 | 0,00% |
| indie Semiconductor Inc. | 2,589 | 2,654 | 0 | 0 | 0,00% |
| Indofood AGRI Resources Ltd. | 0,266 | 0,29 | 0 | 0 | 0,00% |
| Indra Sistemas S.A. | 47,02 | 47,16 | 15 | 1 | -1,42% |
INDUS Holding AG
|
26,85 | 27,00 | 0 | 0 | 0,00% |
Industria de Diseño Textil SA
|
50,26 | 50,34 | 101 | 3 | -2,10% |
| Industrial Logistics PPTYS TR | 4,716 | 4,86 | 0 | 0 | 0,00% |
| Industrie De Nora S.p.A. | 5,605 | 5,64 | 0 | 0 | 0,00% |
| Industrivärden AB | 42,66 | 42,68 | 0 | 0 | 0,00% |
| Industrivärden AB Namn-Aktier C o.N. | 42,19 | 42,40 | 0 | 0 | 0,00% |
| Indutrade AB | 19,37 | 19,54 | 0 | 0 | 0,00% |
| infas Holding AG | 6,85 | 7,25 | 0 | 0 | 0,00% |
| Inficon Holding AG | 112,00 | 113,00 | 0 | 0 | 0,00% |
Infineon Technologies AG
|
38,815 | 38,995 | 2 397 | 30 | -2,88% |
| Infinitii Ai Inc. | 0,02 | 0,024 | 0 | 0 | 0,00% |
| Infinity Metals Ltd. | 0,0074 | 0,0086 | 0 | 0 | 0,00% |
| Infinity Natural Resour. Inc. | 14,50 | 15,00 | 0 | 0 | 0,00% |
| InflaRX N.V. | 0,755 | 0,7825 | 0 | 0 | 0,00% |
| Inforich Inc. | 24,40 | 25,00 | 0 | 0 | 0,00% |
| Informa PLC | 8,70 | 8,75 | 0 | 0 | 0,00% |
| Information Svcs Group Inc. | 3,26 | 3,32 | 0 | 0 | 0,00% |
| Infosys Technologies Ltd. ADR | 11,20 | 11,45 | 0 | 0 | 0,00% |
|
Infrastrutt. |
6,80 | 6,93 | 0 | 0 | 0,00% |
| InfuSystems Holdings Inc. Reg. Shares DL -,0001 | 7,90 | 8,05 | 0 | 0 | 0,00% |
ING Groep N.V.
|
22,865 | 22,895 | 1 585 | 10 | -1,42% |
| ING Groep N.V. ADRs | 23,20 | 23,40 | 0 | 0 | 0,00% |
| Ingersoll-Rand Inc. | 68,20 | 68,88 | 0 | 0 | 0,00% |
| Ingevity Corp. | 61,30 | 62,50 | 0 | 0 | 0,00% |
| Inghams Group Ltd. | 1,19 | 1,22 | 0 | 0 | 0,00% |
| Ingram Micro Holdings Corp. | 20,60 | 21,00 | 0 | 0 | 0,00% |
| Ingredion Inc. | 94,58 | 96,50 | 0 | 0 | 0,00% |
| init innovation in traffic systems SE | 39,40 | 39,80 | 150 | 2 | -0,50% |
| Inkeverse Group Ltd. | 0,0685 | 0,072 | 0 | 0 | 0,00% |
| InMed Pharmaceuticals Inc. | 0,565 | 0,60 | 0 | 0 | 0,00% |
| Inmocemento SA | 3,62 | 3,665 | 0 | 0 | 0,00% |
| InMode Ltd. | 11,565 | 11,915 | 0 | 0 | 0,00% |
| INmuneBio Inc. | 1,03 | 1,07 | 0 | 0 | 0,00% |
| Innate Pharma S.A. | 1,088 | 1,108 | 0 | 0 | 0,00% |
| InnoCan Pharma Corp. | 4,06 | 4,18 | 0 | 0 | 0,00% |
| Innocare Pharma Ltd. | 1,66 | 1,74 | 0 | 0 | 0,00% |
| Innodata Inc. | 33,00 | 34,00 | 527 | 2 | -1,29% |
| innoscripta SE | 68,70 | 70,00 | 25 | 1 | -0,43% |
| Innospec Inc. | 62,50 | 63,50 | 0 | 0 | 0,00% |
| InnoTec TSS AG | 7,55 | 7,85 | 0 | 0 | 0,00% |
| Innovate Corp. | 5,80 | 5,90 | 0 | 0 | 0,00% |
| Innovative Indl Properties | 42,01 | 42,63 | 0 | 0 | 0,00% |
| Innovent Biologics Inc. | 9,80 | 10,20 | 0 | 0 | 0,00% |
| Innovex International Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
| Innoviva Inc. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| Inogen Inc. | 5,35 | 5,45 | 0 | 0 | 0,00% |
| Inotiv Inc. | 0,216 | 0,232 | 0 | 0 | 0,00% |
| Inovio Pharmaceuticals Inc. | 1,25 | 1,35 | 0 | 0 | 0,00% |
| Inpex Corp. | 24,61 | 25,36 | 0 | 0 | 0,00% |
| InPlay Oil Corp. | 11,20 | 11,50 | 0 | 0 | 0,00% |
| InPost S.A. | 15,06 | 15,11 | 0 | 0 | 0,00% |
| Inseego Corp. | 9,80 | 10,20 | 0 | 0 | 0,00% |
| Insight Enterprises Inc. | 57,04 | 57,98 | 0 | 0 | 0,00% |
| Insight Molecular Diagno. Inc. | 2,86 | 3,00 | 0 | 0 | 0,00% |
| InSilico Medicine Cayman TopCo | 6,20 | 6,35 | 0 | 0 | 0,00% |
| Insmed Inc. | 139,00 | 144,00 | 0 | 0 | 0,00% |
| Insperity Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
| Inspiration Mining Corp. | 0,0738 | 0,08 | 0 | 0 | 0,00% |
| Inspire Medical Systems Inc. | 45,26 | 46,64 | 0 | 0 | 0,00% |
| InspireMD Inc. | 1,32 | 1,37 | 0 | 0 | 0,00% |
| Instalco AB | 2,87 | 2,88 | 0 | 0 | 0,00% |
| Installed Building Prod.Inc. | 232,00 | 236,00 | 0 | 0 | 0,00% |
| Instil Bio Inc. | 6,75 | 7,00 | 0 | 0 | 0,00% |
| Instone Real Estate Group SE | 7,33 | 7,48 | 0 | 0 | 0,00% |
| Insulet Corporation | 175,60 | 178,25 | 0 | 0 | 0,00% |
| Insurance Australia Group Ltd. | 4,26 | 4,38 | 0 | 0 | 0,00% |
| Intapp Inc. | 21,20 | 21,60 | 0 | 0 | 0,00% |
| Integer Holdings Corp. | 73,50 | 74,50 | 0 | 0 | 0,00% |
|
Integra Lifescience. |
8,10 | 8,30 | 0 | 0 | 0,00% |
| Integra Resources Corp. | 2,46 | 2,52 | 800 | 1 | +0,40% |
| Integral Metals Corp. | 0,252 | 0,26 | 0 | 0 | 0,00% |
| Integrated Cyber Solut. Inc. | 0,328 | 0,39 | 0 | 0 | 0,00% |
Intel Corp.
|
40,30 | 40,40 | 2 681 | 19 | -2,53% |
| Intellabridge Technology Corp. | 0,009 | 0,0095 | 0 | 0 | 0,00% |
| Intellia Therapeutics Inc. | 11,215 | 11,495 | 0 | 0 | 0,00% |
| Intellicheck Inc. | 6,50 | 6,70 | 0 | 0 | 0,00% |
| Intellistake Technologies Corp | 0,31 | 0,326 | 0 | 0 | 0,00% |
| Inter & Co. Inc. | 6,75 | 6,95 | 0 | 0 | 0,00% |
| Interactive Brokers Group Inc. | 58,42 | 59,00 | 0 | 0 | 0,00% |
| Intercontinental Exchange Inc. | 134,60 | 135,60 | 0 | 0 | 0,00% |
| InterContinental Hotels Group | 112,00 | 113,00 | 0 | 0 | 0,00% |
| InterDigital Inc. (Pa.) | 258,00 | 264,00 | 0 | 0 | 0,00% |
| Interface Inc. | 21,80 | 22,20 | 0 | 0 | 0,00% |
| Interfor Corp. | 6,45 | 6,60 | 0 | 0 | 0,00% |
| Internat. Cons. Airl. Group SA | 4,113 | 4,129 | 95 | 2 | -2,98% |
| International Petroleum Corp. | 22,98 | 23,26 | 0 | 0 | 0,00% |
| International Seaways Inc. | 61,26 | 62,50 | 0 | 0 | 0,00% |
| International Workplace Group | 2,064 | 2,104 | 0 | 0 | 0,00% |
| Internet Initiative Japan Inc. | 13,30 | 13,60 | 0 | 0 | 0,00% |
| Interparfums Inc. | 78,50 | 80,00 | 0 | 0 | 0,00% |
| Interparfums S.A. | 22,72 | 22,86 | 0 | 0 | 0,00% |
| Interpump Group S.p.A. | 33,54 | 33,84 | 0 | 0 | 0,00% |
| Interroll Holding S.A. Nam.-Akt. SF 1 | 1 628,00 | 1 632,00 | 0 | 0 | 0,00% |
| INTERSHOP Communications AG | 0,985 | 1,03 | 0 | 0 | 0,00% |
| Intertainment AG | 0,383 | 0,455 | 0 | 0 | 0,00% |
| Intertek Testing Services PLC | 42,04 | 42,70 | 21 | 1 | -0,47% |
Intesa Sanpaolo S.p.A.
|
5,301 | 5,311 | 18 963 | 22 | -1,58% |
| inTEST Corp. | 12,10 | 12,50 | 0 | 0 | 0,00% |
| InTiCa Systems AG | 1,825 | 1,985 | 0 | 0 | 0,00% |
Intl Business Machines Corp.
|
208,50 | 209,50 | 8 | 2 | -0,24% |
| Intl Flavors & Fragrances Inc. | 61,88 | 62,18 | 0 | 0 | 0,00% |
| Intl Paper Co | 30,33 | 30,62 | 0 | 0 | 0,00% |
| Intl Tower Hill Mines Ltd.(New | 2,00 | 2,14 | 0 | 0 | 0,00% |
| Intrepid Metals Corp. | 0,414 | 0,446 | 0 | 0 | 0,00% |
| Intrepid Potash Inc. | 35,60 | 36,60 | 0 | 0 | 0,00% |
| Intrum AB | 3,339 | 3,406 | 0 | 0 | 0,00% |
| Intuit Inc. | 360,50 | 364,65 | 0 | 0 | 0,00% |
| Intuitive Machines Inc. Reg. Shares Cl.A o.N. | 16,80 | 17,20 | 468 | 1 | -3,43% |
Intuitive Surgical Inc.
|
395,30 | 400,35 | 0 | 0 | 0,00% |
| Inturai Ventures Corp. | 0,116 | 0,134 | 0 | 0 | 0,00% |
| Inuvo Inc. | 1,80 | 1,87 | 0 | 0 | 0,00% |
| Inventiva S.A. | 4,385 | 4,47 | 0 | 0 | 0,00% |
| Invesco Ltd. | 20,635 | 20,945 | 0 | 0 | 0,00% |
| Invesco Mortgage Capital | 6,81 | 6,912 | 0 | 0 | 0,00% |
| Investor AB Namn-Aktier A | 32,51 | 32,52 | 0 | 0 | 0,00% |
| Investor AB Namn-Aktier B | 32,70 | 32,86 | 329 | 2 | -1,66% |
| Invictus Energy Ltd. | 0,0271 | 0,0286 | 0 | 0 | 0,00% |
| INVISIO AB | 24,30 | 24,35 | 0 | 0 | 0,00% |
| Invitation Homes Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
| Ion Beam Applications S.A. | 12,86 | 12,96 | 0 | 0 | 0,00% |
| Ionis Pharmaceuticals Inc. | 63,88 | 64,84 | 0 | 0 | 0,00% |
IONOS Group SE
|
24,85 | 24,95 | 400 | 3 | -1,39% |
| IonQ Inc. Reg. Shares Cl.A DL-,0001 | 23,20 | 23,60 | 256 | 3 | -2,08% |
| Iovance Biotherapeutics Inc. | 2,909 | 2,998 | 0 | 0 | 0,00% |
| IP2IPO Group PLC | 0,59 | 0,61 | 0 | 0 | 0,00% |
| IperionX Ltd. | 2,335 | 2,35 | 21 620 | 8 | -2,48% |
| IPG Photonics Corp. | 97,86 | 98,84 | 1 | 1 | -1,76% |
| Ipsen S.A. | 162,00 | 164,90 | 0 | 0 | 0,00% |
| IPSOS S.A. | 33,68 | 33,82 | 0 | 0 | 0,00% |
| Iqiyi Inc. Sp.ADRs | 1,16 | 1,19 | 0 | 0 | 0,00% |
| IQVIA Holdings Inc. | 146,25 | 148,45 | 0 | 0 | 0,00% |
| iRadimed Corp. | 81,50 | 83,50 | 0 | 0 | 0,00% |
| IREN Ltd. | 28,105 | 28,60 | 1 143 | 8 | -4,49% |
| iRhythm Holdings Inc. | 100,00 | 102,00 | 0 | 0 | 0,00% |
| Iride S.p.A. | 2,422 | 2,446 | 100 | 1 | -1,61% |
| Iridium Communications Inc. | 25,63 | 26,00 | 227 | 2 | +3,61% |
| Iron Mountain Inc. | 85,96 | 86,60 | 7 | 1 | -1,24% |
| Ironwood Pharmaceuticals Inc. | 3,28 | 3,42 | 0 | 0 | 0,00% |
|
iS.As.Tr.-iS. |
2,654 | 2,7685 | 0 | 0 | 0,00% |
| ISDN Holdings Ltd. | 0,23 | 0,282 | 0 | 0 | 0,00% |
|
Isetan Mitsukoshi Hldgs.Ltd. |
16,00 | 16,40 | 0 | 0 | 0,00% |
| IsoEnergy Ltd. | 9,172 | 9,357 | 0 | 0 | 0,00% |
| Ispace Inc. | 2,525 | 2,605 | 0 | 0 | 0,00% |
| ISS AS | 31,30 | 31,36 | 0 | 0 | 0,00% |
| Isuzu Motors Ltd. | 12,20 | 12,50 | 0 | 0 | 0,00% |
| Italgas S.P.A. | 9,90 | 9,995 | 0 | 0 | 0,00% |
| Italmobiliare S.p.A. | 26,65 | 26,80 | 0 | 0 | 0,00% |
| Itau Unibanco Banco Multip.S.A (ADRs) | 7,15 | 7,40 | 0 | 0 | 0,00% |
| Ithaca Energy Plc | 2,74 | 2,80 | 19 857 | 6 | +1,47% |
| ITM Power PLC | 0,7105 | 0,719 | 6 200 | 5 | -1,30% |
| ITOCHU Corp. | 11,005 | 11,14 | 271 | 3 | -2,54% |
| Itron Inc. | 76,00 | 78,00 | 0 | 0 | 0,00% |
| ITT Inc. | 164,00 | 167,00 | 0 | 0 | 0,00% |
| ITV PLC | 0,8565 | 0,8685 | 0 | 0 | 0,00% |
| Ivanhoe Electric Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
| Ivanhoe Mines Ltd. | 6,434 | 6,50 | 651 | 9 | -0,76% |
| Iveco Group N.V. | 18,74 | 18,925 | 269 | 2 | -1,65% |
| IVU Traffic Technologies AG | 18,10 | 18,55 | 907 | 1 | -0,81% |
| Iwatani Corp. | 10,83 | 11,05 | 0 | 0 | 0,00% |
| IZEA Worldwide Inc. | 2,82 | 3,10 | 0 | 0 | 0,00% |
| Izotropic Corporation | 0,1245 | 0,15 | 0 | 0 | 0,00% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 07:44:41
Letzte Aktualisierung:
02.04.2026 @ 07:44:41

