alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,228 1,289 364 2 +0,16%
I3 Verticals Inc. Cl. A 22,20 22,60 1 1 -0,89%
IA Financial Corporation Inc. 110,00 111,00 0 0 0,00%
IAC Inc. 33,90 34,18 334 7 -0,29%
Iamgold Corp. 14,315 14,49 9 931 26 +1,93%
Iberdrola S.A. 18,455 18,495 14 175 101 +0,68%
IBEX Ltd. 32,60 33,40 0 0 0,00%
Ibiden Co. Ltd. 36,20 37,20 549 7 +1,66%
iBio Inc. 1,45 1,50 0 0 0,00%
Ibotta Inc. 18,90 19,30 21 1 +0,52%
IBU-tec advanced materials AG  19,70 19,70 5 233 39 +1,27%
Icade S.A. 21,70 22,02 687 11 +0,74%
ICG PLC 23,60 23,80 0 0 0,00%
Ichor Holdings Ltd 16,00 16,30 824 5 -1,23%
ICICI Bank Ltd. Spons.ADRs 25,20 25,60 234 4 +1,18%
Icon PLC 154,00 155,90 4 2 +0,58%
ICU Medical Inc. 124,00 126,00 6 3 -1,59%
ID Logistics Group 411,50 412,00 11 2 +0,86%
Ideal Power Inc. 2,42 2,52 50 1 +2,44%
Ideaya Biosciences Inc. 29,00 29,60 200 2 -2,03%
Idemitsu Kosan Co. Ltd. 6,40 6,55 3 1 -0,78%
Identive Group Inc. 2,93 3,035 24 4 +1,55%
IDEX Corp. 152,20 153,65 50 1 +0,36%
IDEXX Laboratories Inc. 584,60 584,60 40 5 -0,34%
Idorsia AG 4,585 4,61 5 232 24 -1,26%
IDT Corp. 43,42 44,28 0 0 0,00%
IES Holdings Inc. 334,00 343,00 56 7 +1,48%
iFast Corp. Ltd. 6,25 6,30 0 0 0,00%
IG Group Holdings PLC 15,14 15,37 33 3 +0,27%
IGC Pharma Inc. 0,246 0,258 0 0 0,00%
IGG Inc. 0,378 0,456 0 0 0,00%
IGM Financial Inc. 38,20 38,60 0 0 0,00%
IGO Ltd. 4,452 4,5725 0 0 0,00%
IHI Corp. 14,90 15,10 537 2 -0,66%
IHS Holding Ltd 6,15 6,25 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,60 13,90 0 0 0,00%
Illinois Tool Works Inc. 212,00 215,10 236 12 +0,14%
Illumin Holdings Inc. 0,635 0,645 0 0 0,00%
Illumina Inc. 113,72 114,84 48 6 +0,38%
Iluka Resources Ltd. 3,336 3,374 2 250 4 -0,47%
Image Resources N.L. 0,03 0,0335 30 369 4 -9,09%
IMAX China Holding Inc. 0,885 0,915 0 0 0,00%
Imax Corp. 31,60 32,20 0 0 0,00%
IMCD N.V. 77,36 77,38 664 11 +0,16%
IMERYS S.A. 23,66 24,06 20 1 -0,08%
iMetal Resources Inc. 0,07 0,0765 20 084 4 -2,76%
IMI PLC 28,60 29,00 106 2 +1,40%
Immatics N.V. 8,505 8,715 278 5 +1,34%
Immersion Corp. 5,75 5,80 138 3 0,00%
Immunic Inc. 0,42 0,44 44 145 14 -4,44%
ImmunityBio Inc. 1,7295 1,7635 16 991 8 +1,97%
Immunocore Holdings PLC ADS 28,40 29,60 140 2 -1,33%
Immuron Ltd. ADR 0,705 0,745 0 0 0,00%
Immutable Holdings Inc. 0,05 0,0815 0 0 0,00%
Immutep Ltd. 0,226 0,242 48 456 5 -7,69%
Immutep Ltd. Sp. ADRs 2,54 2,64 52 1 -0,78%
IMPACT Silver Corp. 0,269 0,276 224 367 67 +9,96%
Impala Platinum Holdings Ltd. 13,80 13,80 29 440 67 +6,49%
Imperial Brands PLC 35,80 35,80 6 460 22 +0,22%
Imperial Oil Ltd. 73,10 73,80 13 2 +1,10%
Impinj Inc. 145,05 146,50 9 1 -0,48%
Implantica AG 4,575 4,645 0 0 0,00%
Implenia AG 81,90 82,70 271 6 +1,36%
Impro Precision Ind. Ltd. 0,52 0,53 1 000 1 -7,41%
Imunon Inc. 3,02 3,16 579 3 +0,64%
In8Bio Inc. 1,68 1,74 0 0 0,00%
Incap Oyj 9,77 9,90 0 0 0,00%
Incyte Corp. 84,20 84,20 236 4 -0,76%
Ind.& Comm.Bk of China, The 0,6824 0,6824 12 425 9 +1,60%
indie Semiconductor Inc. 3,056 3,132 342 5 +1,42%
Indofood AGRI Resources Ltd. 0,238 0,256 0 0 0,00%
Indra Sistemas S.A. 48,62 48,66 2 720 53 +1,06%
INDUS Holding AG  28,15 28,15 7 627 70 +1,26%
Industria de Diseño Textil SA 56,58 56,76 1 303 29 +0,36%
Industrial Logistics PPTYS TR 4,606 4,744 0 0 0,00%
Industrie De Nora S.p.A. 7,25 7,305 114 3 +0,14%
Industrivärden AB 38,28 38,30 47 3 +0,47%
Industrivärden AB Namn-Aktier C o.N. 38,21 38,37 30 1 +0,63%
Indutrade AB 22,12 22,24 276 3 -0,27%
infas Holding AG 6,50 6,80 0 0 0,00%
Infineon Technologies AG  37,60 37,60 212 478 692 +2,45%
Infinitii Ai Inc. 0,0195 0,0235 22 833 3 +8,33%
Infinity Metals Ltd. 0,0084 0,0104 181 800 4 -8,51%
Infinity Natural Resour. Inc. 12,30 12,70 0 0 0,00%
InflaRX N.V. 0,822 0,857 149 735 51 -1,39%
Inforich Inc. 10,60 10,80 0 0 0,00%
Informa PLC 10,20 10,30 0 0 0,00%
Information Svcs Group Inc. 5,15 5,20 0 0 0,00%
Infosys Technologies Ltd. ADR 15,35 15,70 876 8 -1,92%
Infrastrutt. Wireless Italiane 7,89 7,90 789 7 +0,19%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,55 7,70 0 0 0,00%
ING Groep N.V.  24,09 24,09 36 550 187 +1,22%
ING Groep N.V. ADRs 23,80 24,20 2 034 12 +1,68%
Ingersoll-Rand Inc. 68,42 69,10 8 2 -0,52%
Ingevity Corp. 50,05 51,05 46 1 -0,99%
Inghams Group Ltd. 1,42 1,43 707 1 +2,14%
Ingram Micro Holdings Corp. 18,50 19,00 0 0 0,00%
Ingredion Inc. 93,48 95,36 0 0 0,00%
init innov.in traffic syst.SE 46,30 47,00 1 585 21 +2,40%
Inkeverse Group Ltd. 0,114 0,119 0 0 0,00%
InMed Pharmaceuticals Inc. 0,95 1,01 398 2 0,00%
Inmocemento SA 3,55 3,60 1 425 5 +2,43%
InMode Ltd. 12,53 12,79 280 3 -0,36%
INmuneBio Inc. 1,34 1,39 0 0 0,00%
Innate Pharma S.A. 1,576 1,618 2 402 6 +2,59%
InnoCan Pharma Corp. 4,04 4,20 23 538 71 -4,72%
Innocare Pharma Ltd. 1,29 1,40 0 0 0,00%
Innodata Inc. 44,42 45,06 2 970 18 0,00%
innoscripta SE 89,80 90,70 419 15 -0,44%
Innospec Inc. 66,00 67,50 0 0 0,00%
InnoTec TSS AG 7,15 7,30 320 3 0,00%
Innovate Corp. 3,92 4,02 0 0 0,00%
Innovative Indl Properties 42,51 43,14 1 016 21 +0,28%
Innovent Biologics Inc. 8,55 8,80 427 2 +2,92%
Innovex International Inc. 18,90 19,10 0 0 0,00%
Innoviva Inc. 16,70 17,00 3 3 +0,60%
Inogen Inc. 5,65 5,75 6 3 -0,88%
Inotiv Inc. 0,45 0,474 12 277 2 +2,24%
Inovio Pharmaceuticals Inc. 1,44 1,51 17 388 14 +2,72%
Inpex Corp. 16,85 17,36 499 2 +0,06%
InPlay Oil Corp. 7,55 7,80 64 1 +2,63%
InPost S.A. 10,37 10,38 14 862 71 +0,58%
Inseego Corp. 8,80 9,15 112 2 -2,22%
Insight Enterprises Inc. 70,40 71,80 2 1 -1,10%
Insight Molecular Diagno. Inc. 5,85 6,00 0 0 0,00%
Insmed Inc. 148,00 152,00 361 10 -0,67%
Insperity Inc. 32,80 33,00 47 2 -0,61%
Inspiration Energy Corp. Registered Shares o.N. 0,0335 0,053 94 825 2 -20,69%
Inspire Medical Systems Inc. 78,96 81,32 24 2 -1,08%
InspireMD Inc. 1,57 1,62 0 0 0,00%
Instalco AB 2,374 2,40 0 0 0,00%
Installed Building Prod.Inc. 224,00 228,00 1 1 0,00%
Instil Bio Inc. 8,646 9,024 0 0 0,00%
Instone Real Estate Group SE 7,58 7,87 8 309 27 +0,90%
Insulet Corporation 242,40 245,90 1 1 -0,78%
Insurance Australia Group Ltd. 4,36 4,48 100 1 -1,33%
Integer Holdings Corp. 66,00 67,50 0 0 0,00%
Integra Lifescience.Hldgs Corp 10,70 10,90 0 0 0,00%
Integra Resources Corp. 3,56 3,65 4 311 11 +3,45%
Integral Metals Corp. 0,272 0,282 40 685 10 +5,43%
Integrated Cyber Solut. Inc. 0,56 0,675 0 0 0,00%
Intel Corp.  31,40 31,40 40 556 206 +0,79%
Intellabridge Technology Corp. 0,012 0,013 78 434 5 +18,18%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 7,804 7,804 8 843 21 +1,03%
Intellicheck Inc. 5,60 5,75 17 1 +1,77%
Intellistake Technologies Corp 1,15 1,19 21 202 24 +2,61%
Inter & Co. Inc. 6,60 6,90 1 094 3 -3,50%
Interactive Brokers Group Inc. 55,50 55,96 45 2 -0,18%
Intercontinental Exchange Inc. 139,36 140,38 72 4 +0,62%
InterContinental Hotels Group 120,00 121,00 13 1 -0,83%
InterDigital Inc. (Pa.) 278,00 284,00 2 1 +0,71%
Interface Inc. 24,00 24,60 75 2 +0,82%
Interfor Corp. 5,10 5,20 0 0 0,00%
Internat. Cons. Airl. Group SA 4,748 4,774 9 387 10 -0,29%
International Petroleum Corp. 15,57 15,80 0 0 0,00%
International Seaways Inc. 41,36 42,18 24 2 +0,89%
International Workplace Group 2,656 2,684 5 146 4 -0,15%
Internet Initiative Japan Inc. 14,90 15,30 0 0 0,00%
Interparfums Inc. 71,00 73,00 0 0 0,00%
Interparfums S.A. 25,16 25,26 72 4 +0,32%
Interpump Group S.p.A. 46,66 46,74 106 1 -0,30%
Interroll Holding S.A. Nam.-Akt. SF 1 2 350,00 2 375,00 0 0 0,00%
INTERSHOP Communications AG 1,04 1,13 12 456 18 -1,82%
Intertainment AG 0,405 0,504 72 1 -1,79%
Intertek Testing Services PLC 53,30 54,10 96 3 +0,84%
Intesa Sanpaolo S.p.A.  5,936 5,938 38 417 88 +1,70%
inTEST Corp. 6,45 6,65 0 0 0,00%
InTiCa Systems AG 1,885 2,06 14 841 65 -1,45%
Intl Business Machines Corp.  259,95 259,95 735 46 +0,15%
Intl Flavors & Fragrances Inc. 57,44 57,70 0 0 0,00%
Intl Paper Co 33,82 34,06 154 2 -0,50%
Intl Tower Hill Mines Ltd.(New 1,56 1,645 2 600 4 -0,95%
Intralot-Integr.IT Sys&Lottery 1,038 1,06 0 0 0,00%
Intrepid Potash Inc. 23,60 24,20 446 5 +0,84%
Intrum AB 3,541 3,561 400 1 -0,54%
Intuit Inc. 570,30 575,10 93 9 -0,37%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13,50 13,70 6 141 34 +2,24%
Intuitive Surgical Inc.  489,15 489,15 581 56 -0,50%
Inuvo Inc. 2,10 2,18 267 3 -1,87%
Inventiva S.A. 3,865 3,955 2 253 9 -0,51%
Invesco Ltd. 22,655 23,60 279 7 -0,64%
Invesco Mortgage Capital 7,072 7,176 1 561 4 -0,39%
Investor AB Namn-Aktier A 30,36 30,42 2 277 20 +1,64%
Investor AB Namn-Aktier B 30,57 30,57 6 309 30 +0,41%
Invictus Energy Ltd. 0,0829 0,0909 0 0 0,00%
INVISIO AB 24,10 24,25 0 0 0,00%
Invitation Homes Inc. 23,40 23,60 115 2 0,00%
Ion Beam Applications S.A. 12,88 12,94 4 806 20 -0,92%
Ionis Pharmaceuticals Inc. 67,98 67,98 73 3 -0,74%
IONOS Group SE  26,80 27,10 18 454 94 -0,55%
IonQ Inc. Reg. Shares Cl.A DL-,0001 39,60 40,00 6 522 79 +3,90%
Iovance Biotherapeutics Inc. 2,34 2,404 14 750 19 -1,45%
IperionX Ltd. 3,10 3,23 5 254 18 -3,12%
IPG Photonics Corp. 61,96 61,96 40 2 +0,03%
Ipsen S.A. 119,40 119,60 53 4 +0,93%
IPSOS S.A. 34,40 34,44 2 581 18 +0,23%
Iqiyi Inc. Sp.ADRs 1,63 1,67 3 194 2 0,00%
IQVIA Holdings Inc. 191,65 194,50 86 6 +0,65%
iRadimed Corp. 82,00 84,00 65 2 +1,20%
IREN Ltd. 32,505 32,675 13 631 79 +1,14%
iRhythm Technologies Inc. 150,00 154,00 0 0 0,00%
Iride S.p.A. 2,564 2,568 1 604 5 +0,16%
Iridium Communications Inc. 14,505 14,705 645 3 -0,48%
Iron Mountain Inc. 69,96 70,46 434 10 +0,34%
Ironwood Pharmaceuticals Inc. 2,70 2,82 0 0 0,00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,8505 2,98 0 0 0,00%
ISDN Holdings Ltd. 0,236 0,27 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 12,30 12,60 10 1 -1,60%
IsoEnergy Ltd. 7,337 7,487 2 339 8 -1,76%
ISS AS 29,10 29,20 63 3 +0,62%
Isuzu Motors Ltd. 12,90 13,20 763 2 -4,48%
Italgas S.P.A. 9,475 9,50 1 230 10 +0,43%
Italmobiliare S.p.A. 27,35 27,55 1 929 21 -1,44%
Itau Unibanco Banco Multip.S.A (ADRs) 5,95 6,10 1 229 5 -0,83%
Ithaca Energy Plc 1,90 1,93 2 608 5 +2,12%
ITM Power PLC 0,719 0,7275 425 663 100 -0,21%
ITOCHU Corp. 10,82 10,90 29 352 103 -2,81%
Itron Inc. 80,00 82,00 0 0 0,00%
ITT Inc. 149,00 152,00 0 0 0,00%
ITV PLC 0,94 0,954 1 250 1 -0,16%
Ivanhoe Mines Ltd. 9,90 9,968 6 523 33 +2,78%
Iveco Group N.V. 18,76 18,77 245 4 +0,21%
IVU Traffic Technologies AG 20,80 21,00 4 830 35 +0,97%
Iwatani Corp. 8,93 9,11 16 3 +0,78%
IZEA Worldwide Inc. 3,66 3,94 6 1 -4,21%
Izotropic Corporation 0,1625 0,1885 600 2 +7,39%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)