alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,236 1,321 39 650 10 +3,46%
I3 Verticals Inc. Cl. A 19,00 19,60 0 0 0,00%
IA Financial Corporation Inc. 121,00 122,00 3 3 -0,83%
Iamgold Corp. 13,725 13,95 2 058 10 +1,69%
Iberdrola S.A. 21,55 21,63 15 555 304 -1,64%
IBEX Ltd. 27,40 28,00 0 0 0,00%
Ibiden Co. Ltd. 135,00 140,00 770 16 +2,27%
iBio Inc. 1,49 1,559 7 626 7 -0,79%
Ibotta Inc. 31,20 31,80 0 0 0,00%
IBU-tec advanced materials AG 15,15 16,00 210 15 -4,11%
Icade S.A. 18,95 19,00 633 8 -1,25%
ICG PLC 20,20 20,40 4 3 +0,50%
Ichor Holdings Ltd 96,70 99,78 2 267 70 +1,75%
ICICI Bank Ltd. Spons.ADRs 25,20 25,70 2 410 4 -1,57%
Icon PLC 153,10 154,80 95 4 +3,26%
Iconic Minerals Ltd. 0,0314 0,0364 0 0 0,00%
ICU Medical Inc. 130,00 131,00 0 0 0,00%
ID Logistics Group 347,00 348,50 0 0 0,00%
Ideal Power Inc. 4,76 4,96 0 0 0,00%
Ideaya Biosciences Inc. 31,62 31,94 10 2 -1,96%
Idemitsu Kosan Co. Ltd. 6,25 6,40 17 2 -1,53%
Identive Group Inc. 2,29 2,35 305 2 0,00%
IDEX Corp. 195,80 199,70 100 6 +0,91%
IDEXX Laboratories Inc. 470,50 474,30 71 9 +2,48%
Idorsia AG 7,13 7,195 7 926 44 -4,49%
IDT Corp. 50,45 51,45 30 3 0,00%
IES Holdings Inc. 611,20 618,20 50 6 -4,58%
iFast Corp. Ltd. 6,00 6,10 0 0 0,00%
IG Group Holdings PLC 21,58 21,86 57 4 +2,44%
IGC Pharma Inc. 0,236 0,246 226 2 -2,50%
IGG Inc. 0,354 0,374 0 0 0,00%
IGM Financial Inc. 48,60 49,20 42 3 +0,82%
IGO Ltd. 4,414 4,48 17 2 -0,64%
IHI Corp. 14,046 14,48 118 6 -2,27%
IHS Holding Ltd 7,15 7,30 0 0 0,00%
IIDA Group Holdings Co. Ltd. 11,30 11,50 0 0 0,00%
Illinois Tool Works Inc. 235,80 236,90 895 21 +0,21%
Illumin Holdings Inc. 0,422 0,432 0 0 0,00%
Illumina Inc. 161,16 161,98 701 33 +5,13%
Iluka Resources Ltd. 4,211 4,265 519 6 -1,06%
Image Resources N.L. 0,0148 0,0174 308 696 6 +9,09%
IMAX China Holding Inc. 0,81 0,91 0 0 0,00%
Imax Corp. 35,40 35,60 92 3 +2,29%
IMCD N.V. 79,34 80,10 44 4 +1,01%
IMERYS S.A. 20,84 20,88 1 097 9 -1,61%
iMetal Resources Inc. 0,0575 0,0665 0 0 0,00%
IMI PLC 34,20 34,60 0 0 0,00%
Immatics N.V. 8,565 8,74 10 267 11 -1,75%
Immersion Corp. 5,995 6,18 0 0 0,00%
Immunic Inc. 12,87 13,135 1 724 5 -1,78%
ImmunityBio Inc. 8,02 8,14 25 970 55 +5,61%
Immunocore Holdings PLC ADS 27,20 28,40 1 1 0,00%
Immuron Ltd. ADR 0,905 0,98 0 0 0,00%
Immutable Holdings Inc. 0,0305 0,0425 0 0 0,00%
Immutep Ltd. 0,029 0,04 0 0 0,00%
Immutep Ltd. Sp. ADRs 0,37 0,394 8 085 2 +2,19%
IMPACT Silver Corp. 0,185 0,195 95 008 22 +6,80%
Impala Platinum Holdings Ltd. 9,42 9,58 12 584 38 +3,46%
Imperial Brands PLC 32,30 32,38 7 407 60 -0,22%
Imperial Oil Ltd. 97,40 99,00 1 1 +0,79%
Impinj Inc. 125,50 127,15 43 9 +2,83%
Implantica AG 5,48 5,58 9 1 -0,72%
Implenia AG 76,50 76,80 214 10 -0,90%
Impro Precision Ind. Ltd. 0,88 0,92 0 0 0,00%
Imunon Inc. 1,62 1,72 0 0 0,00%
In8Bio Inc. 1,19 1,32 0 0 0,00%
Incap Oyj 8,74 8,86 3 000 6 -1,13%
Incyte Corp. 99,62 100,60 2 338 6 +0,58%
Ind.& Comm.Bk of China, The 0,718 0,73 18 691 40 +1,40%
indie Semiconductor Inc. 3,95 4,038 11 922 23 +0,64%
Indivior Pharmaceuticals Inc. 35,00 35,80 0 0 0,00%
Indofood AGRI Resources Ltd. 0,23 0,248 10 000 1 +1,65%
Indra Sistemas S.A. 49,45 49,63 6 518 150 +2,61%
INDUS Holding AG  25,60 25,85 8 125 62 -0,39%
Industria de Diseño Textil SA  55,60 55,78 4 773 134 +0,90%
Industrial Logistics PPTYS TR 7,80 8,05 25 1 +1,94%
Industrie De Nora S.p.A. 6,725 6,775 374 1 +0,38%
Industrivärden AB 48,26 48,30 4 4 -2,07%
Industrivärden AB Namn-Aktier C o.N. 47,07 47,32 13 1 -1,23%
Indutrade AB 18,46 18,64 197 4 +2,32%
infas Holding AG 6,65 6,90 176 1 -1,47%
Inficon Holding AG 192,60 195,20 0 0 0,00%
Infineon Technologies AG  78,20 78,70 265 537 2 149 -4,04%
Infinitii Ai Inc. 0,0172 0,0264 0 0 0,00%
Infinity Metals Ltd. 0,0045 0,0065 350 000 2 -16,67%
Infinity Natural Resour. Inc. 10,70 11,00 0 0 0,00%
InflaRX N.V. 1,939 2,024 35 502 25 +11,04%
Informa PLC 10,70 10,80 0 0 0,00%
Information Svcs Group Inc. 3,60 3,76 0 0 0,00%
Infosys Technologies Ltd. ADR 9,34 9,42 14 389 38 +2,17%
Infrastrutt. Wireless Italiane 6,27 6,33 1 204 4 +1,70%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8,65 8,95 0 0 0,00%
ING Groep N.V.  27,635 27,645 65 491 442 +0,18%
ING Groep N.V. ADRs 27,60 27,80 31 3 +0,72%
Ingersoll-Rand Inc. 70,86 71,30 80 8 -0,72%
Ingevity Corp. 63,50 64,00 10 1 -2,29%
Inghams Group Ltd. 1,26 1,28 2 000 1 +1,60%
Ingles Markets Inc. Class A 78,50 79,50 0 0 0,00%
Ingram Micro Holdings Corp. 23,60 24,20 0 0 0,00%
Ingredion Inc. 83,65 84,45 130 3 +1,63%
init innovation in traffic systems SE 46,85 47,05 1 061 25 +1,18%
Inkeverse Group Ltd. 0,152 0,163 0 0 0,00%
InMed Pharmaceuticals Inc. 1,35 1,43 1 130 1 -2,92%
Inmocemento SA 3,74 3,78 30 4 +0,53%
InMode Ltd. 12,84 12,97 877 4 +0,31%
INmuneBio Inc. 1,447 1,514 100 1 +3,75%
Innate Pharma S.A. 1,578 1,61 309 2 -3,08%
InnoCan Pharma Corp. 1,465 1,48 6 246 22 -1,97%
Innocare Pharma Ltd. 1,33 1,39 0 0 0,00%
Innodata Inc. 62,70 64,10 1 290 46 0,00%
innoscripta SE 79,30 81,20 757 13 +4,80%
Innospec Inc. 71,50 72,50 0 0 0,00%
InnoTec TSS AG 7,45 7,70 23 187 38 +1,32%
Innovate Corp. 14,40 14,80 0 0 0,00%
Innovative Indl Properties 54,60 55,65 1 464 21 +1,38%
Innovative Sol. & Supp. Inc. 15,426 15,904 81 2 +0,24%
Innovent Biologics Inc. 8,815 9,114 546 6 -1,34%
Innovex International Inc. 21,00 21,60 0 0 0,00%
Innoviva Inc. 18,90 19,60 0 0 0,00%
Inogen Inc. 5,75 5,95 5 1 +0,88%
Inovio Pharmaceuticals Inc. 1,017 1,066 17 278 6 +1,14%
Inpex Corp. 16,31 16,83 1 322 10 -4,12%
InPlay Oil Corp. 8,91 9,19 486 5 +1,56%
InPost S.A. 15,38 15,44 1 438 46 -0,26%
Inseego Corp. 8,55 8,75 0 0 0,00%
Insight Enterprises Inc. 105,00 106,00 12 2 +0,93%
Insight Molecular Diagno. Inc. 4,92 5,10 0 0 0,00%
InSilico Medicine Cayman TopCo 4,44 4,56 540 2 +1,79%
Insmed Inc. 93,57 94,53 1 976 49 +1,13%
Insperity Inc. 38,60 38,80 0 0 0,00%
Inspiration Mining Corp. 0,0356 0,0514 18 000 2 -9,38%
Inspire Medical Systems Inc. 39,60 40,20 77 3 +4,08%
InspireMD Inc. 0,58 0,62 0 0 0,00%
Instalco AB 3,37 3,386 4 130 5 -2,25%
Installed Building Prod.Inc. 194,00 199,00 239 4 0,00%
Instil Bio Inc. 6,55 6,90 0 0 0,00%
Instone Real Estate Group SE 7,36 7,50 2 191 14 +1,61%
Insulet Corporation 139,05 141,85 157 9 +5,36%
Insurance Australia Group Ltd. 4,82 4,94 2 2 -2,03%
Intapp Inc. 23,00 23,40 55 2 +4,50%
Integer Holdings Corp. 81,50 84,50 0 0 0,00%
Integra Lifescience.Hldgs Corp 15,50 15,90 65 1 +3,18%
Integra Resources Corp. 1,949 1,997 31 662 13 +0,95%
Integral Metals Corp. 0,1275 0,132 1 500 1 -16,94%
Integrated Cyber Solut. Inc. 0,42 0,43 4 877 3 +7,14%
Intel Corp.  111,66 111,72 97 972 1 143 -8,68%
Intellabridge Technology Corp. 0,012 0,019 85 867 5 +22,58%
Intellia Therapeutics Inc. 15,08 15,22 17 611 53 +2,56%
Intellicheck Inc. 3,60 3,72 0 0 0,00%
Intellistake Technologies Corp 0,169 0,1786 42 551 8 +8,24%
Inter & Co. Inc. 4,757 4,901 214 2 +1,20%
Interactive Brokers Group Inc. 81,74 82,16 1 273 19 +7,73%
Intercontinental Exchange Inc. 110,85 111,95 763 29 +4,22%
InterContinental Hotels Group 148,05 150,45 3 3 -2,57%
InterDigital Inc. (Pa.) 245,60 250,70 1 1 +1,21%
Interface Inc. 31,20 32,00 361 2 +0,64%
Interfor Corp. 7,95 8,15 0 0 0,00%
Internat. Cons. Airl. Group SA 5,44 5,498 4 302 27 -2,02%
International Petroleum Corp. 18,49 18,75 101 2 -2,73%
International Seaways Inc. 68,05 68,70 424 11 +1,94%
International Workplace Group 2,172 2,214 700 1 -0,74%
Internet Initiative Japan Inc. 16,60 17,10 70 2 -1,14%
Interparfums Inc. 99,65 103,70 56 3 +4,44%
Interparfums S.A. 25,84 26,02 11 2 +2,13%
Interpump Group S.p.A. 33,70 34,02 30 1 +0,24%
Interroll Holding S.A. Nam.-Akt. SF 1 1 418,00 1 422,00 0 0 0,00%
INTERSHOP Communications AG 1,49 1,525 1 970 18 +0,99%
Intertainment AG 0,33 0,43 50 1 -7,89%
Intertek Testing Services PLC 67,75 68,40 68 4 +0,22%
Intesa Sanpaolo S.p.A.  5,966 5,99 88 797 153 -0,75%
inTEST Corp. 15,40 15,70 0 0 0,00%
InTiCa Systems AG 1,50 1,57 684 12 -6,52%
Intl Business Machines Corp.  251,35 0,00 10 247 328 +2,11%
Intl Flavors & Fragrances Inc. 71,10 71,52 24 5 +2,60%
Intl Paper Co 33,60 33,80 904 7 +0,60%
Intl Tower Hill Mines Ltd.(New 1,802 1,864 0 0 0,00%
Intrepid Metals Corp. 0,422 0,462 0 0 0,00%
Intrepid Potash Inc. 29,00 29,88 0 0 0,00%
Intrum AB 0,302 0,3112 42 972 76 +2,84%
Intuit Inc. 234,05 235,50 1 617 102 +3,20%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 17,708 17,892 11 341 77 -5,11%
Intuitive Surgical Inc.  352,50 354,65 801 104 +1,24%
Inturai Ventures Corp. 0,10 0,12 416 420 45 +54,84%
Inuvo Inc. 0,974 1,02 0 0 0,00%
Inventiva S.A. 3,16 3,19 1 170 6 -1,40%
Invesco Ltd. 23,63 23,84 4 3 +0,52%
Invesco Mortgage Capital 6,865 7,01 27 146 17 +1,16%
Investec PLC 7,05 7,15 1 290 3 -2,13%
Investor AB Namn-Aktier A 35,29 35,64 1 544 21 -1,33%
Investor AB Namn-Aktier B 36,055 36,23 4 390 46 -0,94%
Invictus Energy Ltd. 0,0303 0,0334 0 0 0,00%
INVISIO AB 18,95 19,04 77 2 +2,16%
Invitation Homes Inc. 26,60 26,80 2 1 +0,75%
Ion Beam Applications S.A. 17,26 17,42 2 749 22 +2,11%
Ionis Pharmaceuticals Inc. 69,26 69,88 44 1 -1,12%
IONOS Group SE  28,34 28,54 18 841 147 +4,25%
IonQ Inc. Reg. Shares Cl.A DL-,0001 45,135 45,32 36 793 255 -2,93%
Iovance Biotherapeutics Inc. 3,455 3,53 16 245 21 -6,05%
IP2IPO Group PLC 0,795 0,80 47 797 10 +5,23%
IperionX Ltd. 2,604 2,65 42 798 27 +3,49%
IPG Photonics Corp. 99,96 101,20 313 10 -1,66%
Ipsen S.A. 165,60 166,10 105 17 -2,64%
IPSOS S.A. 34,42 34,60 872 38 -0,80%
Iqiyi Inc. Sp.ADRs 0,91 0,944 1 600 1 +0,87%
IQVIA Holdings Inc. 177,70 179,50 204 12 +5,44%
iRadimed Corp. 85,50 87,00 0 0 0,00%
IREN Ltd. 38,035 38,15 188 539 654 -5,28%
Iren S.p.A. 2,438 2,46 806 10 -2,18%
iRhythm Holdings Inc. 108,00 111,00 0 0 0,00%
Iridium Communications Inc. 48,80 49,20 7 605 83 +2,50%
Iron Mountain Inc. 106,45 107,75 535 20 -2,99%
Ironwood Pharmaceuticals Inc. 3,54 3,72 773 4 -3,78%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,492 2,6065 0 0 0,00%
ISDN Holdings Ltd. 0,484 0,515 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 21,00 21,60 1 1 -3,57%
Island Pharmaceuticals Ltd. 0,218 0,236 0 0 0,00%
IsoEnergy Ltd. 8,565 8,73 113 3 -1,77%
Ispace Inc. 2,29 2,41 500 1 -1,62%
ISS AS 36,36 36,44 38 8 +1,22%
Isuzu Motors Ltd. 11,28 11,625 47 3 +0,21%
Italgas S.P.A. 10,02 10,06 303 9 -1,43%
Italian Exhibition Group S.p.A 13,50 13,55 0 0 0,00%
Italmobiliare S.p.A. 27,75 27,95 1 163 14 +0,18%
Itau Unibanco Banco Multip.S.A (ADRs) 7,05 7,30 2 094 6 -0,70%
Ithaca Energy Plc 2,49 2,536 8 125 12 -0,08%
ITM Power PLC 1,48 1,51 866 946 507 -9,15%
ITOCHU Corp. 9,882 10,165 13 536 59 +1,40%
Itron Inc. 73,14 75,40 314 8 +0,16%
ITT Inc. 163,90 168,00 1 1 -0,52%
ITV PLC 0,956 0,971 6 175 1 -0,47%
Ivanhoe Electric Inc. 8,20 8,40 27 2 +0,59%
Ivanhoe Mines Ltd. 6,82 6,87 7 929 41 +0,15%
Iveco Group N.V. 13,885 13,96 3 023 16 +0,47%
IVU Traffic Technologies AG 20,70 21,00 10 418 57 +2,96%
Iwatani Corp. 10,00 10,30 5 1 -1,92%
IZEA Worldwide Inc. 3,10 3,28 0 0 0,00%
Izotropic Corporation 0,142 0,161 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)