alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,577 1,682 9 650 7 +1,11%
I3 Verticals Inc. Cl. A 18,40 19,00 0 0 0,00%
IA Financial Corporation Inc. 103,00 104,00 0 0 0,00%
IAC Inc. 28,68 29,13 188 1 -1,09%
Iamgold Corp. 18,10 18,405 25 260 52 +7,12%
Iberdrola S.A. 20,12 20,21 45 182 295 +1,46%
IBEX Ltd. 25,00 25,60 0 0 0,00%
Ibiden Co. Ltd. 47,60 48,80 1 041 15 +3,02%
iBio Inc. 1,85 1,92 0 0 0,00%
Ibotta Inc. 17,90 18,20 0 0 0,00%
IBU-tec advanced materials AG  15,40 16,00 16 797 94 -2,22%
Icade S.A. 20,68 20,76 2 377 24 -1,05%
ICG PLC 19,60 19,80 0 0 0,00%
Ichor Holdings Ltd 39,00 40,00 940 8 +3,78%
ICICI Bank Ltd. Spons.ADRs 25,60 26,00 40 1 -1,52%
Icon PLC 77,68 78,50 2 803 35 +15,91%
Iconic Minerals Ltd. 0,094 0,107 5 525 2 -2,48%
ICU Medical Inc. 121,00 122,00 0 0 0,00%
ID Logistics Group 392,00 395,00 22 5 +1,54%
Ideal Power Inc. 2,74 2,92 0 0 0,00%
Ideaya Biosciences Inc. 25,40 25,60 1 967 16 -4,51%
Idemitsu Kosan Co. Ltd. 7,65 7,80 38 1 0,00%
Identive Group Inc. 2,58 2,71 1 000 1 -0,37%
IDEX Corp. 175,40 179,00 154 4 -0,49%
IDEXX Laboratories Inc. 527,80 532,00 55 5 -0,23%
Idorsia AG 4,225 4,35 13 266 35 +3,76%
IDT Corp. 40,66 41,48 0 0 0,00%
IES Holdings Inc. 435,00 439,00 86 4 +3,83%
iFast Corp. Ltd. 6,25 6,30 0 0 0,00%
IG Group Holdings PLC 15,67 16,04 328 2 +1,22%
IGC Pharma Inc. 0,21 0,22 190 1 +1,87%
IGG Inc. 0,336 0,414 0 0 0,00%
IGM Financial Inc. 40,80 41,00 0 0 0,00%
IGO Ltd. 4,9275 5,058 0 0 0,00%
IHI Corp. 23,20 23,40 3 805 24 +3,54%
IHS Holding Ltd 6,90 7,05 0 0 0,00%
IIDA Group Holdings Co. Ltd. 14,60 15,00 0 0 0,00%
Illinois Tool Works Inc. 251,70 252,90 291 13 +0,28%
Illumin Holdings Inc. 0,585 0,605 0 0 0,00%
Illumina Inc. 98,15 98,65 373 14 +1,60%
Iluka Resources Ltd. 3,183 3,226 6 693 7 -0,59%
Image Resources N.L. 0,033 0,036 143 732 5 0,00%
IMAX China Holding Inc. 0,885 0,93 10 000 1 +1,14%
Imax Corp. 30,20 30,40 0 0 0,00%
IMCD N.V. 91,22 92,12 537 13 -0,67%
IMERYS S.A. 26,22 26,28 154 3 -1,79%
iMetal Resources Inc. 0,0655 0,075 75 000 2 -1,37%
IMI PLC 32,60 33,20 180 2 +0,61%
Immatics N.V. 8,175 8,385 1 599 9 +0,60%
Immersion Corp. 5,15 5,25 0 0 0,00%
Immunic Inc. 0,762 0,792 643 799 141 +4,47%
ImmunityBio Inc. 4,974 5,072 123 312 227 -10,82%
Immunocore Holdings PLC ADS 26,60 27,80 0 0 0,00%
Immuron Ltd. ADR 0,61 0,685 0 0 0,00%
Immutable Holdings Inc. 0,043 0,0655 0 0 0,00%
Immutep Ltd. 0,236 0,25 59 389 1 +1,79%
Immutep Ltd. Sp. ADRs 2,22 2,24 40 1 +3,48%
IMPACT Silver Corp. 0,22 0,227 207 449 38 -0,44%
Impala Platinum Holdings Ltd. 14,65 15,05 20 808 46 +2,40%
Imperial Brands PLC 38,18 38,28 10 143 63 +1,44%
Imperial Oil Ltd. 100,60 101,25 16 12 +2,76%
Impinj Inc. 101,35 102,75 100 2 +7,03%
Implantica AG 4,315 4,40 0 0 0,00%
Implenia AG 83,60 84,50 212 8 +1,94%
Impro Precision Ind. Ltd. 0,83 0,84 0 0 0,00%
Imunon Inc. 2,68 2,80 20 1 +1,45%
In8Bio Inc. 1,44 1,60 150 1 +3,21%
Incap Oyj 9,73 9,87 0 0 0,00%
Incyte Corp. 84,72 85,58 42 3 +0,33%
Ind.& Comm.Bk of China, The 0,6834 0,70 1 441 9 -1,72%
indie Semiconductor Inc. 3,119 3,189 1 801 4 +1,25%
Indofood AGRI Resources Ltd. 0,248 0,266 0 0 0,00%
Indra Sistemas S.A. 51,10 51,15 2 609 109 -0,87%
INDUS Holding AG  30,60 30,75 6 462 73 -1,76%
Industria de Diseño Textil SA  57,06 57,12 3 758 97 -0,52%
Industrial Logistics PPTYS TR 4,498 4,69 0 0 0,00%
Industrie De Nora S.p.A. 6,97 7,02 150 1 -0,78%
Industrivärden AB 45,24 45,26 84 2 -1,14%
Industrivärden AB Namn-Aktier C o.N. 45,13 45,34 1 1 -0,79%
Indutrade AB 21,34 21,54 165 1 -0,56%
infas Holding AG 6,50 6,80 0 0 0,00%
Inficon Holding AG 130,00 131,00 0 0 0,00%
Infineon Technologies AG  43,305 43,655 163 572 747 +2,49%
Infinitii Ai Inc. 0,0175 0,023 0 0 0,00%
Infinity Metals Ltd. 0,0074 0,0092 0 0 0,00%
Infinity Natural Resour. Inc. 13,60 13,90 0 0 0,00%
InflaRX N.V. 0,714 0,731 8 161 5 +4,52%
Inforich Inc. 21,00 24,00 0 0 0,00%
Informa PLC 9,50 9,60 5 1 +1,05%
Information Svcs Group Inc. 3,90 4,10 0 0 0,00%
Infosys Technologies Ltd. ADR 12,30 12,50 4 676 21 +2,93%
Infrastrutt. Wireless Italiane 8,78 8,96 6 458 30 +6,85%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 6,20 6,45 1 500 2 0,00%
ING Groep N.V.  23,84 23,915 155 644 821 -1,79%
ING Groep N.V. ADRs 23,60 24,00 1 508 10 -1,64%
Ingersoll-Rand Inc. 82,72 83,26 379 6 +3,45%
Ingevity Corp. 64,35 64,60 0 0 0,00%
Inghams Group Ltd. 1,38 1,42 0 0 0,00%
Ingram Micro Holdings Corp. 18,00 18,40 0 0 0,00%
Ingredion Inc. 99,02 100,10 0 0 0,00%
init innov.in traffic syst.SE 44,50 45,00 879 19 +0,45%
Inkeverse Group Ltd. 0,091 0,098 0 0 0,00%
InMed Pharmaceuticals Inc. 0,725 0,755 0 0 0,00%
Inmocemento SA 3,95 4,01 21 1 -1,23%
InMode Ltd. 11,985 12,11 42 1 +1,49%
INmuneBio Inc. 1,19 1,24 1 500 1 +0,81%
Innate Pharma S.A. 1,454 1,482 68 2 +5,09%
InnoCan Pharma Corp. 4,74 4,98 3 825 15 -3,64%
Innocare Pharma Ltd. 1,30 1,41 0 0 0,00%
Innodata Inc. 37,02 37,82 3 013 29 +1,64%
innoscripta SE 65,20 66,40 1 358 30 +3,75%
Innospec Inc. 72,50 73,50 0 0 0,00%
InnoTec TSS AG 7,70 8,00 6 725 21 +1,27%
Innovate Corp. 4,18 4,32 0 0 0,00%
Innovative Indl Properties 38,27 39,05 1 664 28 +1,43%
Innovent Biologics Inc. 9,50 9,75 6 1 +3,17%
Innovex International Inc. 20,80 21,00 242 1 0,00%
Innoviva Inc. 18,80 19,50 0 0 0,00%
Inogen Inc. 4,76 4,96 0 0 0,00%
Inotiv Inc. 0,23 0,25 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,33 1,39 189 3 -1,49%
Inpex Corp. 19,275 19,85 1 028 3 -7,74%
InPlay Oil Corp. 9,30 9,45 3 2 +1,61%
InPost S.A. 15,25 15,30 20 763 255 +1,54%
Inseego Corp. 8,25 8,45 0 0 0,00%
Insight Enterprises Inc. 70,98 72,44 0 0 0,00%
Insight Molecular Diagno. Inc. 4,62 4,82 400 1 +5,93%
InSilico Medicine Cayman TopCo 7,72 8,02 15 1 +1,07%
Insmed Inc. 125,00 126,00 16 3 +3,23%
Insperity Inc. 21,60 21,80 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,09 0,096 794 065 71 +8,77%
Inspire Medical Systems Inc. 49,81 50,94 1 1 -1,49%
InspireMD Inc. 1,43 1,52 0 0 0,00%
Instalco AB 2,946 2,96 2 869 61 -1,53%
Installed Building Prod.Inc. 288,00 290,00 0 0 0,00%
Instil Bio Inc. 6,55 6,90 0 0 0,00%
Instone Real Estate Group SE 9,53 9,82 10 743 13 +1,65%
Insulet Corporation 202,30 206,40 5 1 +2,76%
Insurance Australia Group Ltd. 4,02 4,14 1 000 1 +2,48%
Integer Holdings Corp. 71,00 73,50 0 0 0,00%
Integra Lifescience.Hldgs Corp 9,40 9,65 70 1 +0,55%
Integra Resources Corp. 2,97 3,03 7 388 14 +4,59%
Integral Metals Corp. 0,346 0,35 5 300 3 -0,57%
Integrated Cyber Solut. Inc. 0,66 0,745 20 000 5 -2,11%
Intel Corp.  39,36 39,435 86 784 454 +0,78%
Intellabridge Technology Corp. 0,007 0,011 5 000 1 -9,09%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 9,948 10,05 14 238 27 +1,61%
Intellicheck Inc. 4,06 4,26 0 0 0,00%
Intellistake Technologies Corp 0,41 0,438 7 352 16 -3,92%
Inter & Co. Inc. 7,25 7,45 870 3 -2,63%
Interactive Brokers Group Inc. 62,80 63,10 161 5 +2,63%
Intercontinental Exchange Inc. 127,58 128,86 414 9 +2,15%
InterContinental Hotels Group 122,00 123,00 4 3 -0,80%
InterDigital Inc. (Pa.) 312,00 320,00 2 2 +1,33%
Interface Inc. 27,80 28,40 0 0 0,00%
Interfor Corp. 6,75 6,80 0 0 0,00%
Internat. Cons. Airl. Group SA 4,968 4,992 31 310 26 +1,24%
International Petroleum Corp. 18,02 18,28 65 2 +0,45%
International Seaways Inc. 53,58 54,10 1 227 11 +1,80%
International Workplace Group 2,474 2,522 1 333 1 -1,48%
Internet Initiative Japan Inc. 11,90 12,20 30 1 0,00%
Interparfums Inc. 84,50 87,50 0 0 0,00%
Interparfums S.A. 24,84 25,00 0 0 0,00%
Interpump Group S.p.A. 41,50 42,50 4 037 106 -17,24%
Interroll Holding S.A. Nam.-Akt. SF 1 2 170,00 2 175,00 0 0 0,00%
INTERSHOP Communications AG 1,25 1,30 12 766 17 +1,56%
Intertainment AG 0,425 0,534 0 0 0,00%
Intertek Testing Services PLC 50,90 51,70 0 0 0,00%
Intesa Sanpaolo S.p.A.  5,657 5,676 313 135 404 -2,87%
inTEST Corp. 8,75 8,90 0 0 0,00%
InTiCa Systems AG 2,11 2,24 274 8 -2,18%
Intl Business Machines Corp.  220,55 221,45 7 861 272 +0,98%
Intl Flavors & Fragrances Inc. 69,68 70,08 313 4 +0,90%
Intl Paper Co 41,26 41,46 826 7 +0,72%
Intl Tower Hill Mines Ltd.(New 2,05 2,11 5 000 4 +5,94%
Intrepid Metals Corp. 0,324 0,35 23 800 4 +7,83%
Intrepid Potash Inc. 27,60 28,20 0 0 0,00%
Intrum AB 4,36 4,447 4 2 +0,40%
Intuit Inc. 335,25 337,40 734 56 +0,22%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13,40 13,80 23 766 42 +2,26%
Intuitive Surgical Inc.  407,70 410,35 1 091 79 +1,17%
Inturai Ventures Corp. 0,214 0,258 118 969 37 0,00%
Inuvo Inc. 1,54 1,63 0 0 0,00%
Inventiva S.A. 5,24 5,33 5 136 6 -3,15%
Invesco Ltd. 22,22 22,425 133 3 +1,04%
Invesco Mortgage Capital 7,262 7,416 235 2 -1,35%
Investor AB Namn-Aktier A 33,17 33,49 1 117 7 -1,13%
Investor AB Namn-Aktier B 33,915 34,08 8 110 57 -0,75%
Invictus Energy Ltd. 0,0315 0,034 20 000 1 0,00%
INVISIO AB 30,75 30,85 827 47 +0,49%
Invitation Homes Inc. 22,60 23,00 2 2 0,00%
Ion Beam Applications S.A. 15,36 15,50 564 4 -0,13%
Ionis Pharmaceuticals Inc. 67,56 68,24 0 0 0,00%
IONOS Group SE  22,70 23,00 18 950 186 +1,11%
IonQ Inc. Reg. Shares Cl.A DL-,0001 28,50 28,90 7 621 112 +8,71%
Iovance Biotherapeutics Inc. 2,1345 2,1855 30 023 9 +1,30%
IperionX Ltd. 3,38 3,45 26 534 25 +2,23%
IPG Photonics Corp. 128,85 130,45 2 198 36 +2,64%
Ipsen S.A. 154,30 155,10 10 7 +2,63%
IPSOS S.A. 30,92 31,06 1 033 17 -0,13%
Iqiyi Inc. Sp.ADRs 1,48 1,52 880 3 -0,65%
IQVIA Holdings Inc. 139,85 141,25 667 10 -0,88%
iRadimed Corp. 83,00 85,00 0 0 0,00%
IREN Ltd. 35,50 35,58 54 361 301 +5,25%
iRhythm Holdings Inc. 120,00 124,00 66 1 -2,40%
Iride S.p.A. 2,738 2,764 10 937 12 -0,07%
Iridium Communications Inc. 19,115 19,91 8 371 48 +3,36%
Iron Mountain Inc. 91,88 92,98 332 16 +2,96%
Ironwood Pharmaceuticals Inc. 3,70 3,88 4 000 5 -4,10%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,818 2,8395 0 0 0,00%
ISDN Holdings Ltd. 0,252 0,286 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 16,20 16,60 0 0 0,00%
IsoEnergy Ltd. 8,396 8,565 1 591 7 +2,35%
ISS AS 33,74 33,82 404 8 -1,28%
Isuzu Motors Ltd. 15,30 15,70 45 1 +0,66%
Italgas S.P.A. 10,81 10,91 678 12 +1,58%
Italmobiliare S.p.A. 27,60 27,85 2 205 15 -0,36%
Itau Unibanco Banco Multip.S.A (ADRs) 7,60 7,85 410 4 -5,10%
Ithaca Energy Plc 2,16 2,20 11 129 9 +0,93%
ITM Power PLC 0,683 0,701 186 117 76 +0,37%
ITOCHU Corp. 12,435 12,58 32 171 83 +2,91%
Itron Inc. 74,00 76,00 255 9 -8,07%
ITT Inc. 169,00 173,00 75 3 +2,38%
ITV PLC 0,9285 0,9425 8 000 2 +1,06%
Ivanhoe Electric Inc. 13,09 13,496 150 1 +1,38%
Ivanhoe Mines Ltd. 10,485 10,61 10 152 35 +1,02%
Iveco Group N.V. 18,785 18,97 18 8 +0,50%
IVU Traffic Technologies AG 18,85 19,20 5 073 43 +8,17%
Iwatani Corp. 10,15 10,34 8 1 +1,67%
IZEA Worldwide Inc. 2,94 3,10 0 0 0,00%
Izotropic Corporation 0,1265 0,146 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)