alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,421 1,517 2 1 +2,20%
I3 Verticals Inc. Cl. A 12,20 12,50 260 1 -3,15%
IA Financial Corporation Inc. 128,00 129,00 17 1 -0,77%
Iamgold Corp. 16,31 16,56 620 7 -1,46%
Iberdrola S.A. 20,54 20,74 36 682 207 +1,12%
IBEX Ltd. 37,80 38,80 232 2 -1,53%
Ibiden Co. Ltd. 62,00 62,50 1 295 20 -3,10%
iBio Inc. 1,012 1,061 1 1 -0,78%
Ibotta Inc. 34,40 35,00 0 0 0,00%
IBU-tec advanced materials AG  13,55 14,15 3 198 18 -1,81%
Icade S.A. 16,22 16,24 1 011 10 -1,28%
ICG PLC 21,40 21,60 15 2 -1,82%
Ichor Holdings Ltd 51,92 53,52 96 5 +0,96%
ICICI Bank Ltd. Spons.ADRs 23,80 24,20 349 3 -0,83%
Icon PLC 149,40 151,05 0 0 0,00%
Iconic Minerals Ltd. 0,0354 0,0424 1 350 1 -3,61%
ICU Medical Inc. 144,00 145,00 0 0 0,00%
ID Logistics Group 319,00 321,50 1 1 0,00%
Ideal Power Inc. 3,44 3,58 0 0 0,00%
Ideaya Biosciences Inc. 33,21 33,57 5 1 -1,78%
Idemitsu Kosan Co. Ltd. 8,90 9,10 301 2 -4,81%
IDEX Corp. 201,00 205,00 29 3 -0,39%
IDEXX Laboratories Inc. 468,60 472,60 5 3 +0,52%
Idorsia AG 4,684 4,728 200 1 +1,12%
IDT Corp. 65,85 67,30 582 7 +8,57%
IES Holdings Inc. 284,50 287,80 147 7 +0,49%
iFast Corp. Ltd. 5,85 5,95 0 0 0,00%
IG Group Holdings PLC 15,40 15,45 100 2 +1,04%
IGC Pharma Inc. 0,232 0,248 0 0 0,00%
IGG Inc. 0,338 0,358 0 0 0,00%
IGM Financial Inc. 51,50 52,00 0 0 0,00%
IGO Ltd. 4,014 4,05 0 0 0,00%
IHI Corp. 14,934 15,384 0 0 0,00%
IHS Holding Ltd 7,30 7,50 0 0 0,00%
IIDA Group Holdings Co. Ltd. 12,10 12,40 0 0 0,00%
Illinois Tool Works Inc. 235,00 236,10 239 13 -2,32%
Illumin Holdings Inc. 0,40 0,422 0 0 0,00%
Illumina Inc. 239,25 240,45 531 19 +0,69%
Iluka Resources Ltd. 3,696 3,738 1 664 7 +0,19%
Image Resources N.L. 0,0098 0,0128 1 425 000 16 +52,38%
IMAX China Holding Inc. 0,89 0,96 0 0 0,00%
Imax Corp. 49,60 49,80 10 1 -1,21%
IMC Rare Earths Ltd. 6,415 6,771 0 0 0,00%
IMCD N.V. 96,36 96,42 11 2 -0,43%
IMERYS S.A. 22,68 22,74 9 2 -1,48%
iMetal Resources Inc. 0,119 0,133 0 0 0,00%
IMI PLC 36,80 37,00 10 3 -0,54%
Immatics N.V. 7,465 7,62 583 5 +1,67%
Immersion Corp. 6,30 6,505 22 1 -1,10%
Immunic Inc. 7,928 8,142 555 3 -4,37%
ImmunityBio Inc. 7,73 7,84 14 719 29 +4,14%
Immunocore Holdings PLC ADS 26,60 27,80 0 0 0,00%
Immuron Ltd. ADR 1,00 1,06 0 0 0,00%
Immutable Holdings Inc. 0,0265 0,0395 0 0 0,00%
Immutep Ltd. 0,018 0,02 88 000 6 -18,37%
Immutep Ltd. ADRs 0,00 0,00 0 0 0,00%
IMPACT Silver Corp. 0,1616 0,17 100 866 15 -5,93%
Impala Platinum Holdings Ltd. 10,35 10,55 6 750 20 +0,48%
Impauer Technologies Inc. 0,014 0,0206 0 0 0,00%
Imperial Brands PLC 28,74 28,82 8 271 50 +0,17%
Imperial Oil Ltd. 107,15 107,85 279 2 +0,14%
Imperial Petroleum Inc. 4,38 4,46 0 0 0,00%
Impinj Inc. 154,40 156,65 0 0 0,00%
Implantica AG 5,72 5,75 830 4 +6,88%
Implenia AG 72,10 72,30 103 3 +1,11%
Impro Precision Ind. Ltd. 0,765 0,80 0 0 0,00%
Imunon Inc. 1,14 1,22 0 0 0,00%
In8Bio Inc. 1,10 1,19 1 002 3 +4,59%
Incap Oyj 8,08 8,13 0 0 0,00%
Incyte Corp. 108,15 109,20 51 5 -0,82%
Ind.& Comm.Bk of China, The 0,8476 0,8659 5 361 8 -1,21%
indie Semiconductor Inc. 2,594 2,654 1 020 12 +3,68%
Indivior Pharmaceuticals Inc. 31,80 32,60 0 0 0,00%
Indofood AGRI Resources Ltd. 0,222 0,24 5 463 1 -5,13%
Indra Sistemas S.A. 58,64 58,86 2 165 92 -3,34%
INDUS Holding AG  41,75 41,95 50 297 371 +5,70%
Industria de Diseño Textil SA  53,42 53,60 9 211 122 +0,83%
Industrial Logistics PPTYS TR 6,25 6,45 0 0 0,00%
Industrie De Nora S.p.A. 5,905 5,945 1 003 3 -0,66%
Industrivärden AB 47,68 47,70 12 1 +0,37%
Industrivärden AB Namn-Aktier C o.N. 47,28 47,39 0 0 0,00%
Indutrade AB 22,58 22,70 260 4 -0,44%
infas Holding AG 6,45 6,95 1 079 3 -2,21%
Inficon Holding AG 201,00 202,00 0 0 0,00%
Infineon Technologies AG  59,01 59,30 323 376 2 817 +3,29%
Infinitii Ai Inc. 0,018 0,0232 0 0 0,00%
Infinity Metals Ltd. 0,0035 0,0045 0 0 0,00%
Infinity Natural Resour. Inc. 11,10 11,30 2 650 2 -0,91%
InflaRX N.V. 1,608 1,682 2 678 8 +4,46%
Informa PLC 10,20 10,30 75 1 0,00%
Information Svcs Group Inc. 4,68 4,90 0 0 0,00%
Infosys Technologies Ltd. ADR 9,34 9,42 686 6 +1,08%
Infrastrutt. Wireless Italiane 6,34 6,40 166 5 -0,55%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 11,30 11,70 0 0 0,00%
ING Groep N.V.  31,83 31,875 51 375 266 -0,89%
ING Groep N.V. ADRs 31,80 32,00 0 0 0,00%
Ingersoll-Rand Inc. 67,26 67,66 141 1 +0,24%
Ingevity Corp. 62,50 63,00 0 0 0,00%
Inghams Group Ltd. 1,23 1,26 3 900 2 -1,57%
Ingles Markets Inc. Class A 74,50 75,50 0 0 0,00%
Ingram Micro Holdings Corp. 23,40 24,00 0 0 0,00%
Ingredion Inc. 84,65 85,55 0 0 0,00%
init innovation in traffic systems SE 45,60 46,15 1 157 21 -0,32%
Inkeverse Group Ltd. 0,08 0,0835 0 0 0,00%
Inmocemento SA 3,70 3,74 47 2 -0,27%
InMode Ltd. 12,48 12,61 148 2 -0,20%
INmuneBio Inc. 1,694 1,772 0 0 0,00%
Innate Pharma S.A. 1,356 1,388 212 4 -3,22%
InnoCan Pharma Corp. 1,235 1,35 1 076 5 -3,52%
Innocare Pharma Ltd. 1,59 1,68 0 0 0,00%
Innodata Inc. 58,50 59,60 939 27 +1,36%
innoscripta SE 89,20 91,10 2 103 36 +0,34%
Innospec Inc. 84,50 86,00 0 0 0,00%
InnoTec TSS AG 7,05 7,60 0 0 0,00%
Innovate Corp. 6,55 6,75 0 0 0,00%
Innovative Indl Properties 47,62 48,62 930 16 -0,37%
Innovative Sol. & Supp. Inc. 16,294 16,788 0 0 0,00%
Innovent Biologics Inc. 10,642 10,922 0 0 0,00%
Innovex International Inc. 24,00 24,40 0 0 0,00%
Innoviva Inc. 18,30 19,00 10 1 0,00%
Inogen Inc. 4,64 4,82 0 0 0,00%
Inovio Pharmaceuticals Inc. 0,9595 1,007 1 941 8 -2,24%
Inpex Corp. 20,53 21,15 7 1 -3,84%
InPlay Oil Corp. 10,04 10,24 201 3 +0,39%
InPost S.A. 15,54 15,60 1 678 51 -0,13%
Inseego Corp. 3,36 3,46 100 1 +1,89%
Insight Enterprises Inc. 136,00 138,00 0 0 0,00%
Insight Molecular Diagno. Inc. 2,94 3,02 0 0 0,00%
InSilico Medicine Cayman TopCo 6,30 6,35 221 5 +5,83%
Insmed Inc. 101,04 102,08 144 7 -2,26%
Insperity Inc. 41,00 41,20 0 0 0,00%
Inspiration Mining Corp. 0,02 0,03 108 000 3 -7,98%
Inspire Medical Systems Inc. 64,00 65,00 55 1 -2,42%
InspireMD Inc. 0,59 0,62 0 0 0,00%
Instalco AB 3,766 3,774 26 6 -2,64%
Installed Building Prod.Inc. 169,00 173,00 0 0 0,00%
Instil Bio Inc. 6,15 6,45 0 0 0,00%
Instone Real Estate Group SE 6,72 7,00 6 306 22 +4,55%
Insulet Corporation 116,00 118,35 10 1 +0,90%
Insurance Australia Group Ltd. 4,82 4,96 31 2 +0,82%
Intapp Inc. 30,80 31,40 0 0 0,00%
Integer Holdings Corp. 110,00 113,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 14,50 14,90 4 1 +0,70%
Integra Resources Corp. 2,314 2,368 10 083 13 +1,23%
Integral Metals Corp. 0,179 0,1915 10 200 3 -12,86%
Integrated Quantum Techno.Inc. 0,314 0,352 4 000 4 -10,92%
Intel Corp.  102,14 102,34 39 119 482 +0,16%
Intellabridge Technology Corp. 0,021 0,0325 850 2 -22,22%
Intellia Therapeutics Inc. 10,56 10,66 5 149 10 +4,77%
Intellicheck Inc. 2,02 2,10 100 1 0,00%
Intellistake Technologies Corp 0,2185 0,2275 31 842 10 +21,43%
Inter & Co. Inc. 4,469 4,606 740 2 +1,85%
Interactive Brokers Group Inc. 75,84 76,23 78 4 +1,29%
Intercontinental Exchange Inc. 133,55 134,90 744 16 -0,15%
InterContinental Hotels Group 142,35 144,70 5 2 +2,19%
InterDigital Inc. (Pa.) 283,20 289,20 0 0 0,00%
Interface Inc. 30,40 31,20 0 0 0,00%
Interfor Corp. 8,95 9,05 0 0 0,00%
Internat. Cons. Airl. Group SA 5,074 5,15 13 264 11 +0,35%
International Petroleum Corp. 20,80 21,10 449 6 -1,87%
International Seaways Inc. 96,70 97,85 426 12 +2,47%
International Workplace Group 2,01 2,048 20 1 +0,69%
Internet Initiative Japan Inc. 19,00 19,50 0 0 0,00%
Interparfums Inc. 99,35 103,50 0 0 0,00%
Interparfums S.A. 30,20 30,42 0 0 0,00%
Interpump Group S.p.A. 35,90 36,24 25 1 +0,06%
Interroll Holding S.A. Nam.-Akt. SF 1 1 478,00 1 484,00 0 0 0,00%
INTERSHOP Communications AG 1,34 1,415 12 929 10 +0,35%
Intertainment AG 0,259 0,36 15 100 7 -0,33%
Intertek Testing Services PLC 68,65 69,70 171 4 +0,58%
Intesa Sanpaolo S.p.A.  6,767 6,769 63 845 154 +0,01%
inTEST Corp. 10,00 10,10 0 0 0,00%
InTiCa Systems AG 1,445 1,60 5 3 -5,56%
Intl Business Machines Corp.  193,64 194,46 5 608 220 +0,03%
Intl Flavors & Fragrances Inc. 74,96 75,40 7 1 +0,87%
Intl Paper Co 29,20 29,40 370 4 -2,00%
Intl Tower Hill Mines Ltd.(New 2,22 2,29 0 0 0,00%
Intrepid Metals Corp. 0,505 0,525 850 1 +2,94%
Intrepid Potash Inc. 28,12 28,98 0 0 0,00%
Intrum AB 0,2814 0,2852 31 491 36 +1,14%
Intuit Inc. 235,65 237,10 472 43 -0,86%
Intuitive Machines Inc. Cl.A 12,768 12,904 2 537 21 -3,41%
Intuitive Surgical Inc. 362,35 364,65 2 011 115 -0,26%
Inturai Ventures Corp. 0,0525 0,0765 0 0 0,00%
Inuvo Inc. 0,468 0,506 1 407 7 +1,32%
INVE Technologies Inc. 2,045 2,11 500 1 +1,43%
Inventiva S.A. 2,85 2,905 1 047 5 -1,68%
Invesco Ltd. 26,71 26,95 0 0 0,00%
Invesco Mortgage Capital 5,47 5,585 27 860 5 +0,36%
Investec PLC 7,15 7,25 136 1 0,00%
Investor AB Namn-Aktier A 35,32 35,48 1 335 9 -0,79%
Investor AB Namn-Aktier B 36,08 36,16 4 418 37 -0,52%
Invictus Energy Ltd. 0,037 0,0401 3 500 1 +2,55%
INVISIO AB 21,80 21,84 5 5 +9,58%
Invitation Homes Inc. 23,40 23,60 3 1 -0,85%
Ion Beam Applications S.A. 15,48 15,62 0 0 0,00%
Iondrive Ltd. 0,0685 0,075 9 714 3 -10,24%
Ionis Pharmaceuticals Inc. 40,31 40,68 1 269 17 +2,02%
IONOS Group SE  33,32 33,62 7 867 77 -2,74%
IonQ Inc. Reg. Shares Cl.A DL-,0001 38,64 38,81 35 871 255 -0,80%
Iovance Biotherapeutics Inc. 12,60 12,86 93 661 293 +32,16%
IP2IPO Group PLC 0,84 0,855 16 814 6 +1,18%
IperionX Ltd. 1,6265 1,681 35 051 27 +0,90%
IPG Photonics Corp. 68,72 69,66 673 4 +2,39%
Ipsen S.A. 143,20 143,90 2 1 +0,42%
IPSOS S.A. 35,66 35,82 142 4 +0,51%
Iqiyi Inc. Sp.ADRs 0,86 0,888 0 0 0,00%
IQM Finland Oy 9,22 9,26 2 968 13 -0,16%
IQM Finland Oy 9,062 9,158 3 581 13 -0,63%
IQVIA Holdings Inc. 236,20 238,50 139 4 -0,17%
iRadimed Corp. 75,50 77,00 0 0 0,00%
IREN Ltd. 36,44 36,555 88 047 290 -0,49%
Iren S.p.A. 2,442 2,466 1 799 12 -0,32%
iRhythm Holdings Inc. 99,00 102,00 20 1 -2,53%
Iridium Communications Inc. 42,10 42,50 5 1 0,00%
Iron Mountain Inc. 97,70 98,90 183 4 +0,47%
Ironwood Pharmaceuticals Inc. 3,58 3,76 1 415 3 -1,65%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,517 2,6305 0 0 0,00%
ISDN Holdings Ltd. 0,396 0,43 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 9,05 9,30 2 1 -1,08%
Island Pharmaceuticals Ltd. 0,234 0,25 0 0 0,00%
IsoEnergy Ltd. 8,165 8,285 843 5 +0,55%
Ispace Inc. 2,27 2,385 0 0 0,00%
ISS AS 38,58 38,62 40 4 -1,08%
Isuzu Motors Ltd. 11,595 11,945 0 0 0,00%
Italgas S.P.A. 8,398 8,414 10 994 12 +0,67%
Italmobiliare S.p.A. 25,40 25,60 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 7,00 7,25 50 1 -1,42%
Ithaca Energy Plc 3,132 3,188 5 440 4 -4,23%
ITM Power PLC 1,156 1,163 117 217 72 +1,67%
ITOCHU Corp. 12,175 12,46 16 133 63 +0,20%
Itron Inc. 75,92 78,26 0 0 0,00%
ITT Inc. 178,10 182,60 0 0 0,00%
ITV PLC 0,7915 0,8045 1 1 -2,22%
Ivanhoe Electric Inc. 9,25 9,50 0 0 0,00%
Ivanhoe Mines Ltd. 7,405 7,499 1 916 12 +0,25%
Iveco Group N.V. 14,235 14,375 1 220 12 +0,56%
IVU Traffic Technologies AG 25,00 25,40 4 252 17 +1,61%
Iwatani Corp. 11,30 11,50 0 0 0,00%
IZEA Worldwide Inc. 2,20 2,30 0 0 0,00%
Izertis S.A. 7,92 8,06 0 0 0,00%
Izotropic Corporation 0,116 0,13 1 000 1 +2,36%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)