alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,41 1,461 1 264 3 -3,56%
I3 Verticals Inc. Cl. A 13,90 14,10 138 1 +0,69%
IA Financial Corporation Inc. 128,00 129,00 0 0 0,00%
Iamgold Corp. 15,245 15,325 1 578 11 -2,87%
Iberdrola S.A. 20,43 20,53 26 662 226 -1,11%
IBEX Ltd. 30,40 30,80 0 0 0,00%
Ibiden Co. Ltd. 122,00 127,00 585 28 +6,90%
iBio Inc. 1,196 1,241 0 0 0,00%
Ibotta Inc. 32,00 32,40 75 1 +1,92%
IBU-tec advanced materials AG 14,85 14,95 820 15 +1,70%
Icade S.A. 19,31 19,40 2 179 17 +0,63%
ICG PLC 24,00 24,20 15 1 -1,64%
Ichor Holdings Ltd 62,18 63,66 402 11 +6,11%
ICICI Bank Ltd. Spons.ADRs 25,60 25,70 0 0 0,00%
Icon PLC 143,00 143,75 0 0 0,00%
Iconic Minerals Ltd. 0,0296 0,0358 0 0 0,00%
ICU Medical Inc. 157,00 158,00 0 0 0,00%
ID Logistics Group 344,50 346,50 0 0 0,00%
Ideal Power Inc. 3,68 3,86 2 041 6 +7,41%
Ideaya Biosciences Inc. 31,78 32,12 66 2 +0,72%
Idemitsu Kosan Co. Ltd. 6,95 7,15 2 180 7 -2,80%
Identive Group Inc. 2,345 2,365 259 6 0,00%
IDEX Corp. 207,40 207,60 23 2 -0,86%
IDEXX Laboratories Inc. 486,30 487,60 36 3 -2,08%
Idorsia AG 6,745 6,81 30 100 88 -5,20%
IDT Corp. 57,40 58,00 0 0 0,00%
IES Holdings Inc. 663,80 669,20 310 6 +0,21%
iFast Corp. Ltd. 6,00 6,10 0 0 0,00%
IG Group Holdings PLC 15,68 15,90 1 106 5 -1,85%
IGC Pharma Inc. 0,248 0,258 0 0 0,00%
IGG Inc. 0,366 0,386 0 0 0,00%
IGM Financial Inc. 55,00 55,50 0 0 0,00%
IGO Ltd. 4,773 4,898 177 2 -3,92%
IHI Corp. 15,91 16,396 602 4 -0,40%
IHS Holding Ltd 7,20 7,30 0 0 0,00%
IIDA Group Holdings Co. Ltd. 12,60 12,90 0 0 0,00%
Illinois Tool Works Inc. 251,70 252,50 336 17 -0,79%
Illumin Holdings Inc. 0,486 0,505 0 0 0,00%
Illumina Inc. 165,62 166,04 249 9 -0,54%
Iluka Resources Ltd. 4,384 4,439 5 599 3 -4,02%
Image Resources N.L. 0,0118 0,0134 0 0 0,00%
IMAX China Holding Inc. 0,915 0,965 0 0 0,00%
Imax Corp. 45,60 45,80 246 6 +2,24%
IMC Rare Earths Ltd. 8,888 9,404 0 0 0,00%
IMCD N.V. 97,12 97,40 561 5 -0,63%
IMERYS S.A. 23,84 23,88 1 154 11 -1,58%
iMetal Resources Inc. 0,086 0,0975 600 2 -10,88%
IMI PLC 36,20 36,60 0 0 0,00%
Immatics N.V. 8,33 8,435 205 2 -0,47%
Immersion Corp. 6,42 6,55 0 0 0,00%
Immunic Inc. 14,37 14,58 2 144 12 +6,14%
ImmunityBio Inc. 6,64 6,66 4 930 18 -1,04%
Immunocore Holdings PLC ADS 29,40 30,00 0 0 0,00%
Immuron Ltd. ADR 0,94 1,02 0 0 0,00%
Immutable Holdings Inc. 0,0265 0,036 0 0 0,00%
Immutep Ltd. 0,026 0,037 0 0 0,00%
Immutep Ltd. Sp. ADRs 0,346 0,358 0 0 0,00%
IMPACT Silver Corp. 0,1782 0,184 38 454 8 -1,10%
Impala Platinum Holdings Ltd. 10,70 10,85 4 761 23 -3,11%
Imperial Brands PLC 30,95 31,01 9 724 76 +1,34%
Imperial Oil Ltd. 113,70 114,10 71 4 +0,71%
Imperial Petroleum Inc. 4,02 4,04 300 2 0,00%
Impinj Inc. 153,60 154,95 30 2 -1,54%
Implantica AG 4,825 4,92 0 0 0,00%
Implenia AG 67,70 67,90 15 2 +0,29%
Impro Precision Ind. Ltd. 0,90 0,945 0 0 0,00%
Imunon Inc. 1,36 1,40 0 0 0,00%
In8Bio Inc. 1,01 1,03 0 0 0,00%
Incap Oyj 8,09 8,20 0 0 0,00%
Incyte Corp. 104,40 104,70 33 3 -0,72%
Ind.& Comm.Bk of China, The 0,7878 0,7978 31 515 5 +2,02%
indie Semiconductor Inc. 3,555 3,635 1 806 10 -0,75%
Indivior Pharmaceuticals Inc. 33,00 33,20 0 0 0,00%
Indofood AGRI Resources Ltd. 0,224 0,242 3 000 1 +2,52%
Indra Sistemas S.A. 64,80 65,04 8 459 206 +0,53%
INDUS Holding AG  32,35 32,70 37 072 244 +5,37%
Industria de Diseño Textil SA  58,08 58,16 2 867 98 +0,14%
Industrial Logistics PPTYS TR 7,80 7,95 0 0 0,00%
Industrie De Nora S.p.A. 6,735 6,785 0 0 0,00%
Industrivärden AB 47,94 47,96 355 5 -2,46%
Industrivärden AB Namn-Aktier C o.N. 47,61 47,84 22 4 -2,28%
Indutrade AB 21,80 22,00 36 2 +0,55%
infas Holding AG 6,70 6,90 0 0 0,00%
Inficon Holding AG 193,80 196,80 0 0 0,00%
Infineon Technologies AG  62,71 62,81 237 487 1 793 -1,01%
Infinitii Ai Inc. 0,0174 0,0232 0 0 0,00%
Infinity Metals Ltd. 0,0045 0,005 10 000 1 -9,09%
Infinity Natural Resour. Inc. 11,60 11,80 0 0 0,00%
InflaRX N.V. 1,709 1,759 6 036 10 +1,15%
Informa PLC 10,80 10,90 0 0 0,00%
Information Svcs Group Inc. 4,32 4,40 0 0 0,00%
Infosys Technologies Ltd. ADR 10,60 10,65 533 3 -0,93%
Infrastrutt. Wireless Italiane 6,295 6,355 1 671 7 -2,10%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 10,70 10,80 399 1 +0,93%
ING Groep N.V.  31,03 31,055 75 071 417 +0,55%
ING Groep N.V. ADRs 30,80 31,00 639 4 0,00%
Ingersoll-Rand Inc. 72,96 73,18 1 1 -1,55%
Ingevity Corp. 65,50 66,00 0 0 0,00%
Inghams Group Ltd. 1,35 1,39 7 1 +7,75%
Ingles Markets Inc. Class A 77,00 77,50 0 0 0,00%
Ingram Micro Holdings Corp. 24,40 24,60 0 0 0,00%
Ingredion Inc. 91,25 91,75 0 0 0,00%
init innovation in traffic systems SE 45,75 46,30 5 749 91 +1,09%
Inkeverse Group Ltd. 0,0965 0,10 0 0 0,00%
Inmocemento SA 3,82 3,87 0 0 0,00%
InMode Ltd. 13,135 13,18 100 1 -0,19%
INmuneBio Inc. 1,786 1,83 0 0 0,00%
Innate Pharma S.A. 2,17 2,22 10 369 23 +3,90%
InnoCan Pharma Corp. 1,305 1,35 7 202 14 -2,17%
Innocare Pharma Ltd. 1,61 1,70 0 0 0,00%
Innodata Inc. 53,20 53,30 1 339 28 -1,87%
innoscripta SE 78,90 79,40 238 9 +0,13%
Innospec Inc. 80,50 82,00 0 0 0,00%
InnoTec TSS AG 7,15 7,50 2 400 3 0,00%
Innovate Corp. 6,55 6,65 0 0 0,00%
Innovative Indl Properties 50,05 50,25 1 574 13 0,00%
Innovative Sol. & Supp. Inc. 19,058 19,204 443 2 +9,42%
Innovent Biologics Inc. 10,336 10,634 594 4 -1,44%
Innovex International Inc. 26,60 26,80 19 1 +1,52%
Innoviva Inc. 17,90 18,20 0 0 0,00%
Inogen Inc. 5,05 5,10 0 0 0,00%
Inovio Pharmaceuticals Inc. 0,7635 0,792 120 926 40 +19,70%
Inpex Corp. 20,10 20,70 29 1 -0,15%
InPlay Oil Corp. 10,30 10,50 667 3 +1,98%
InPost S.A. 15,46 15,53 1 208 35 +0,13%
Inseego Corp. 4,06 4,14 20 1 -2,28%
Insight Enterprises Inc. 133,00 134,00 0 0 0,00%
Insight Molecular Diagno. Inc. 3,40 3,46 0 0 0,00%
InSilico Medicine Cayman TopCo 5,05 5,15 0 0 0,00%
Insmed Inc. 110,24 110,58 530 10 -4,46%
Insperity Inc. 44,80 45,00 0 0 0,00%
Inspiration Mining Corp. 0,0354 0,0394 0 0 0,00%
Inspire Medical Systems Inc. 49,80 50,00 3 1 -1,96%
InspireMD Inc. 0,71 0,735 0 0 0,00%
Instalco AB 3,338 3,354 8 882 4 +0,84%
Installed Building Prod.Inc. 212,00 214,00 0 0 0,00%
Instil Bio Inc. 6,25 6,55 0 0 0,00%
Instone Real Estate Group SE 7,62 7,72 5 122 16 -1,54%
Insulet Corporation 125,15 125,50 247 9 -0,60%
Insurance Australia Group Ltd. 4,76 4,88 1 850 4 -2,40%
Intapp Inc. 34,00 34,20 0 0 0,00%
Integer Holdings Corp. 108,00 109,00 200 2 +0,92%
Integra Lifescience.Hldgs Corp 15,80 16,10 0 0 0,00%
Integra Resources Corp. 2,318 2,372 3 063 7 -0,09%
Integral Metals Corp. 0,1885 0,21 1 290 1 +0,81%
Integrated Quantum Techno.Inc. 0,3545 0,3984 700 1 -8,50%
Intel Corp.  91,50 91,56 82 924 728 +4,32%
Intellabridge Technology Corp. 0,018 0,0225 0 0 0,00%
Intellia Therapeutics Inc. 10,30 10,34 5 322 19 -1,90%
Intellicheck Inc. 3,20 3,24 0 0 0,00%
Intellistake Technologies Corp 0,276 0,2905 530 2 -10,76%
Inter & Co. Inc. 4,516 4,546 6 606 8 +3,05%
Interactive Brokers Group Inc. 79,92 80,16 29 3 +0,11%
Intercontinental Exchange Inc. 132,45 132,75 312 6 +0,80%
InterContinental Hotels Group 138,40 140,60 3 2 +2,49%
InterDigital Inc. (Pa.) 298,40 300,50 15 2 -2,52%
Interface Inc. 33,20 34,00 0 0 0,00%
Interfor Corp. 9,05 9,20 0 0 0,00%
Internat. Cons. Airl. Group SA 5,18 5,202 8 816 20 +0,35%
International Petroleum Corp. 19,64 19,95 2 2 +0,79%
International Seaways Inc. 82,15 82,60 287 3 +2,74%
International Workplace Group 2,12 2,162 0 0 0,00%
Internet Initiative Japan Inc. 18,90 19,40 0 0 0,00%
Interparfums Inc. 100,40 102,70 4 1 +1,56%
Interparfums S.A. 24,60 24,78 103 1 +1,30%
Interpump Group S.p.A. 36,52 36,86 2 1 -0,49%
Interroll Holding S.A. Nam.-Akt. SF 1 1 642,00 1 648,00 0 0 0,00%
INTERSHOP Communications AG 1,555 1,625 9 896 21 +1,88%
Intertainment AG 0,322 0,364 0 0 0,00%
Intertek Testing Services PLC 68,45 69,45 1 1 -0,58%
Intesa Sanpaolo S.p.A.  6,904 6,911 64 834 182 +0,54%
inTEST Corp. 11,90 12,20 82 1 +1,65%
InTiCa Systems AG 1,605 1,695 21 2 -4,29%
Intl Business Machines Corp.  203,55 203,80 11 614 275 -0,59%
Intl Flavors & Fragrances Inc. 72,94 73,16 0 0 0,00%
Intl Paper Co 35,60 35,80 279 1 0,00%
Intl Tower Hill Mines Ltd.(New 2,20 2,275 1 448 2 -9,03%
Intrepid Metals Corp. 0,484 0,505 0 0 0,00%
Intrepid Potash Inc. 30,72 31,20 0 0 0,00%
Intrum AB 0,3414 0,3504 470 972 193 +17,19%
Intuit Inc. 295,05 295,45 829 55 +1,38%
Intuitive Machines Inc. Cl.A 14,574 14,634 41 245 129 +0,24%
Intuitive Surgical Inc. 347,45 347,95 951 104 -0,07%
Inturai Ventures Corp. 0,0905 0,102 100 1 -8,12%
Inuvo Inc. 0,751 0,76 20 1 +1,33%
Inventiva S.A. 4,00 4,075 500 1 +0,36%
Invesco Ltd. 27,83 28,00 66 3 +0,91%
Invesco Mortgage Capital 6,50 6,55 1 000 1 +1,24%
Investec PLC 7,95 8,05 0 0 0,00%
Investor AB Namn-Aktier A 36,99 37,10 1 082 12 -0,83%
Investor AB Namn-Aktier B 37,605 37,775 12 226 57 -0,87%
Invictus Energy Ltd. 0,0369 0,0399 0 0 0,00%
INVISIO AB 20,44 20,52 25 2 -1,14%
Invitation Homes Inc. 26,20 26,40 0 0 0,00%
Ion Beam Applications S.A. 15,78 15,92 443 5 +0,13%
Ionis Pharmaceuticals Inc. 48,11 48,52 22 1 -1,43%
IONOS Group SE  33,04 33,28 9 129 75 +1,91%
IonQ Inc. Reg. Shares Cl.A DL-,0001 39,555 39,605 38 515 306 +0,70%
Iovance Biotherapeutics Inc. 5,64 5,69 12 232 24 -3,26%
IP2IPO Group PLC 0,83 0,845 99 689 22 +0,60%
IperionX Ltd. 2,087 2,139 12 683 15 -4,09%
IPG Photonics Corp. 74,04 74,48 200 2 -2,14%
Ipsen S.A. 157,50 158,40 9 3 -0,19%
IPSOS S.A. 38,70 38,88 378 6 +1,58%
Iqiyi Inc. Sp.ADRs 1,16 1,19 600 1 -1,30%
IQM Finland Oy 8,30 8,38 819 6 +5,88%
IQM Finland Oy 8,346 8,44 3 999 19 +8,38%
IQVIA Holdings Inc. 207,70 208,40 32 3 -1,00%
iRadimed Corp. 75,50 76,50 0 0 0,00%
IREN Ltd. 38,785 38,845 225 423 1 019 +1,85%
Iren S.p.A. 2,504 2,528 526 6 -0,32%
iRhythm Holdings Inc. 108,00 109,00 0 0 0,00%
Iridium Communications Inc. 43,30 43,50 137 4 +0,93%
Iron Mountain Inc. 109,15 109,60 173 3 +0,65%
Ironwood Pharmaceuticals Inc. 3,52 3,64 2 600 2 -2,13%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,647 2,768 0 0 0,00%
ISDN Holdings Ltd. 0,444 0,478 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 20,20 20,60 0 0 0,00%
Island Pharmaceuticals Ltd. 0,274 0,292 0 0 0,00%
IsoEnergy Ltd. 8,935 9,06 525 4 -0,98%
Ispace Inc. 2,265 2,38 0 0 0,00%
ISS AS 38,92 39,00 533 4 +0,52%
Isuzu Motors Ltd. 12,11 12,47 87 2 -4,39%
Italgas S.P.A. 8,718 8,802 5 616 12 +0,14%
Italmobiliare S.p.A. 25,75 26,00 1 170 7 -0,57%
Itau Unibanco Banco Multip.S.A (ADRs) 6,35 6,50 6 354 8 -2,33%
Ithaca Energy Plc 2,74 2,798 1 967 2 -3,16%
ITM Power PLC 1,31 1,322 198 233 105 +1,38%
ITOCHU Corp. 11,34 11,585 6 498 112 -0,09%
Itron Inc. 87,36 89,22 17 1 -0,18%
ITT Inc. 185,00 189,70 105 3 -1,60%
ITV PLC 0,837 0,8495 0 0 0,00%
Ivanhoe Electric Inc. 8,95 9,10 120 1 -1,61%
Ivanhoe Mines Ltd. 7,238 7,331 1 895 13 -1,80%
Iveco Group N.V. 13,935 13,945 847 8 -0,07%
IVU Traffic Technologies AG 24,10 24,50 3 156 28 0,00%
Iwatani Corp. 12,00 12,30 200 1 -0,82%
IZEA Worldwide Inc. 2,58 2,70 0 0 0,00%
Izertis S.A. 8,28 8,44 0 0 0,00%
Izotropic Corporation 0,139 0,163 13 030 2 +6,54%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)