alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,34 1,431 45 346 42 +6,86%
I3 Verticals Inc. Cl. A 19,10 19,70 0 0 0,00%
IA Financial Corporation Inc. 97,00 97,50 2 2 +0,52%
IAC Inc. 34,23 34,76 2 1 +1,21%
Iamgold Corp. 16,865 17,12 17 419 49 +4,18%
Iberdrola S.A. 20,04 20,19 37 578 315 +0,58%
IBEX Ltd. 23,40 24,00 0 0 0,00%
Ibiden Co. Ltd. 43,80 45,20 167 5 +4,81%
iBio Inc. 1,65 1,72 2 1 -2,41%
Ibotta Inc. 26,60 27,00 12 1 -0,77%
IBU-tec advanced materials AG  14,20 16,15 6 513 44 +4,17%
Icade S.A. 19,86 20,06 2 874 26 +2,98%
ICG PLC 18,20 18,40 8 3 +0,56%
Ichor Holdings Ltd 40,80 41,80 184 3 +1,49%
ICICI Bank Ltd. Spons.ADRs 22,00 22,40 629 10 -1,34%
Icon PLC 95,70 96,84 61 5 +0,27%
Iconic Minerals Ltd. 0,071 0,0815 29 200 3 +14,93%
ICU Medical Inc. 108,00 109,00 100 1 -1,79%
ID Logistics Group 333,00 335,00 4 4 +2,78%
Ideal Power Inc. 2,50 2,62 0 0 0,00%
Ideaya Biosciences Inc. 28,00 28,20 385 4 0,00%
Idemitsu Kosan Co. Ltd. 8,40 8,65 1 538 7 -1,72%
Identive Group Inc. 3,115 3,225 0 0 0,00%
IDEX Corp. 164,00 167,35 6 4 +0,98%
IDEXX Laboratories Inc. 485,10 489,40 127 10 -0,35%
Idorsia AG 3,88 3,915 4 458 20 +3,30%
IDT Corp. 42,12 43,00 0 0 0,00%
IES Holdings Inc. 416,00 421,00 6 3 +3,39%
iFast Corp. Ltd. 6,10 6,15 0 0 0,00%
IG Group Holdings PLC 16,52 16,77 466 5 -0,53%
IGC Pharma Inc. 0,228 0,24 241 2 -2,63%
IGG Inc. 0,364 0,438 0 0 0,00%
IGM Financial Inc. 41,80 42,00 2 2 0,00%
IGO Ltd. 4,8255 4,9525 0 0 0,00%
IHI Corp. 18,00 18,40 256 8 +1,70%
IHS Holding Ltd 7,05 7,20 0 0 0,00%
IIDA Group Holdings Co. Ltd. 12,90 13,20 0 0 0,00%
Illinois Tool Works Inc. 224,40 225,50 326 20 +0,53%
Illumin Holdings Inc. 0,478 0,505 28 2 -4,16%
Illumina Inc. 109,06 109,66 347 14 +3,58%
Iluka Resources Ltd. 4,042 4,094 7 018 14 +0,50%
Image Resources N.L. 0,0245 0,0295 30 000 1 +5,88%
IMAX China Holding Inc. 0,835 0,865 0 0 0,00%
Imax Corp. 33,20 33,40 77 1 +0,61%
IMCD N.V. 87,70 88,58 1 416 23 -3,23%
IMERYS S.A. 20,96 21,00 1 629 21 -3,86%
iMetal Resources Inc. 0,0505 0,062 700 2 +4,59%
IMI PLC 30,20 30,60 1 041 5 +4,08%
Immatics N.V. 8,555 8,75 9 959 18 +2,52%
Immersion Corp. 4,74 4,88 840 1 +1,69%
Immunic Inc. 0,978 1,016 43 433 16 +6,49%
ImmunityBio Inc. 6,126 6,226 43 046 124 -6,23%
Immunocore Holdings PLC ADS 25,60 26,80 1 1 +1,53%
Immuron Ltd. ADR 0,655 0,705 0 0 0,00%
Immutable Holdings Inc. 0,0315 0,0425 0 0 0,00%
Immutep Ltd. 0,023 0,0325 0 0 0,00%
Immutep Ltd. Sp. ADRs 0,322 0,332 14 501 3 +10,39%
IMPACT Silver Corp. 0,1555 0,1645 437 968 44 -4,09%
Impala Platinum Holdings Ltd. 12,55 12,75 9 580 32 -1,97%
Imperial Brands PLC 34,90 35,00 15 202 103 -2,63%
Imperial Oil Ltd. 111,10 111,90 586 14 -1,99%
Impinj Inc. 87,42 88,52 37 4 -2,07%
Implantica AG 4,255 4,335 14 2 +0,84%
Implenia AG 70,60 70,80 1 039 25 +2,62%
Impro Precision Ind. Ltd. 0,90 0,915 0 0 0,00%
Imunon Inc. 2,46 2,64 0 0 0,00%
In8Bio Inc. 1,16 1,29 81 1 0,00%
Incap Oyj 9,68 9,82 882 3 +2,08%
Incyte Corp. 81,00 81,80 99 3 -0,22%
Ind.& Comm.Bk of China, The 0,7436 0,7598 21 176 21 +0,29%
indie Semiconductor Inc. 2,624 2,685 56 3 +2,69%
Indofood AGRI Resources Ltd. 0,27 0,288 0 0 0,00%
Indra Sistemas S.A. 47,62 48,22 29 523 905 -2,10%
INDUS Holding AG  27,05 27,30 5 191 66 +0,74%
Industria de Diseño Textil SA  51,38 51,44 6 028 158 +2,19%
Industrial Logistics PPTYS TR 4,714 4,922 1 1 -1,02%
Industrie De Nora S.p.A. 5,725 5,765 2 659 6 +1,15%
Industrivärden AB 43,72 43,74 3 3 +1,34%
Industrivärden AB Namn-Aktier C o.N. 43,25 43,45 0 0 0,00%
Indutrade AB 20,14 20,32 3 1 +2,11%
infas Holding AG 6,80 7,25 0 0 0,00%
Inficon Holding AG 115,00 116,00 286 12 +4,55%
Infineon Technologies AG  39,845 40,04 257 268 1 137 +2,36%
Infinitii Ai Inc. 0,0175 0,023 0 0 0,00%
Infinity Metals Ltd. 0,0074 0,0088 104 117 4 -11,90%
Infinity Natural Resour. Inc. 14,60 14,90 132 1 -1,97%
InflaRX N.V. 0,7415 0,8005 59 594 29 +1,89%
Inforich Inc. 24,00 24,60 208 1 -3,91%
Informa PLC 8,90 9,00 0 0 0,00%
Information Svcs Group Inc. 3,24 3,40 0 0 0,00%
Infosys Technologies Ltd. ADR 11,40 11,60 6 462 16 -1,28%
Infrastrutt. Wireless Italiane 6,945 7,085 543 7 +2,01%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,90 8,15 0 0 0,00%
ING Groep N.V.  23,18 23,21 116 811 481 +2,90%
ING Groep N.V. ADRs 23,00 23,20 959 5 +1,77%
Ingersoll-Rand Inc. 68,88 69,28 3 3 +0,66%
Ingevity Corp. 62,25 62,50 0 0 0,00%
Inghams Group Ltd. 1,18 1,21 0 0 0,00%
Ingram Micro Holdings Corp. 20,80 21,20 0 0 0,00%
Ingredion Inc. 95,56 96,54 13 3 -1,40%
init innovation in traffic systems SE 39,80 40,30 2 124 43 -0,25%
Inkeverse Group Ltd. 0,067 0,0705 0 0 0,00%
InMed Pharmaceuticals Inc. 0,555 0,59 0 0 0,00%
Inmocemento SA 3,70 3,75 165 2 -3,54%
InMode Ltd. 11,77 11,89 615 2 -0,21%
INmuneBio Inc. 1,05 1,09 0 0 0,00%
Innate Pharma S.A. 1,112 1,134 526 3 +5,96%
InnoCan Pharma Corp. 4,00 4,10 246 7 -1,49%
Innocare Pharma Ltd. 1,58 1,69 0 0 0,00%
Innodata Inc. 33,88 34,60 2 868 29 +2,63%
innoscripta SE 68,00 70,00 1 597 20 -0,44%
Innospec Inc. 63,00 64,00 0 0 0,00%
InnoTec TSS AG 7,50 7,85 54 4 -1,95%
Innovate Corp. 5,80 5,95 250 1 +14,37%
Innovative Indl Properties 42,20 43,06 1 120 24 -1,38%
Innovent Biologics Inc. 9,85 10,10 18 3 +3,68%
Innovex International Inc. 20,80 21,00 0 0 0,00%
Innoviva Inc. 19,80 20,60 39 2 -0,99%
Inogen Inc. 5,30 5,50 105 2 0,00%
Inotiv Inc. 0,216 0,238 855 1 -5,08%
Inovio Pharmaceuticals Inc. 1,48 1,54 169 2 -1,32%
Inpex Corp. 25,08 25,84 2 185 13 -3,94%
InPlay Oil Corp. 10,60 10,80 1 996 24 -5,31%
InPost S.A. 15,09 15,15 1 707 54 +0,20%
Inseego Corp. 9,90 10,20 100 1 +4,66%
Insight Enterprises Inc. 57,46 58,60 0 0 0,00%
Insight Molecular Diagno. Inc. 2,94 3,02 0 0 0,00%
InSilico Medicine Cayman TopCo 6,60 6,90 149 4 +7,94%
Insmed Inc. 141,00 145,00 76 8 0,00%
Insperity Inc. 23,20 23,40 0 0 0,00%
Inspiration Mining Corp. 0,06 0,0752 102 630 10 -6,67%
Inspire Medical Systems Inc. 45,86 46,88 51 2 +3,79%
InspireMD Inc. 1,32 1,44 0 0 0,00%
Instalco AB 2,94 2,954 0 0 0,00%
Installed Building Prod.Inc. 234,00 238,00 0 0 0,00%
Instil Bio Inc. 6,75 7,05 0 0 0,00%
Instone Real Estate Group SE 7,32 7,55 5 098 23 -2,20%
Insulet Corporation 176,90 180,50 6 5 -2,51%
Insurance Australia Group Ltd. 4,32 4,44 0 0 0,00%
Intapp Inc. 21,40 21,80 850 2 -1,79%
Integer Holdings Corp. 73,50 76,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 8,15 8,35 425 2 +1,84%
Integra Resources Corp. 2,45 2,50 9 554 20 +5,91%
Integral Metals Corp. 0,244 0,268 20 271 8 -6,02%
Integrated Cyber Solut. Inc. 0,326 0,39 0 0 0,00%
Intel Corp.  41,425 41,47 175 685 673 +8,49%
Intellabridge Technology Corp. 0,009 0,013 15 000 1 -18,18%
Intellia Therapeutics Inc. 11,385 11,50 3 116 10 +5,82%
Intellicheck Inc. 6,40 6,60 110 2 +8,26%
Intellistake Technologies Corp 0,304 0,33 10 908 14 -17,35%
Inter & Co. Inc. 6,80 7,00 4 1 +1,45%
Interactive Brokers Group Inc. 58,48 58,78 303 7 +2,00%
Intercontinental Exchange Inc. 135,78 137,18 5 3 -0,79%
InterContinental Hotels Group 115,00 116,00 6 2 +0,87%
InterDigital Inc. (Pa.) 262,00 268,00 1 1 +1,53%
Interface Inc. 21,80 22,40 0 0 0,00%
Interfor Corp. 6,45 6,55 0 0 0,00%
Internat. Cons. Airl. Group SA 4,242 4,269 70 324 69 +2,47%
International Petroleum Corp. 21,92 22,22 169 4 -4,30%
International Seaways Inc. 62,00 62,68 656 9 -0,13%
International Workplace Group 2,112 2,152 5 522 4 +3,83%
Internet Initiative Japan Inc. 13,50 13,80 6 3 0,00%
Interparfums Inc. 78,50 81,50 1 1 +1,91%
Interparfums S.A. 23,20 23,38 1 898 5 -0,26%
Interpump Group S.p.A. 34,26 34,60 899 6 +5,65%
Interroll Holding S.A. Nam.-Akt. SF 1 1 664,00 1 670,00 1 1 +1,85%
INTERSHOP Communications AG 0,96 1,04 12 185 18 +3,00%
Intertainment AG 0,345 0,455 0 0 0,00%
Intertek Testing Services PLC 42,62 43,30 305 8 +0,28%
Intesa Sanpaolo S.p.A.  5,357 5,415 297 744 358 +2,23%
inTEST Corp. 12,20 12,50 0 0 0,00%
InTiCa Systems AG 1,825 1,985 26 5 -4,20%
Intl Business Machines Corp.  209,45 210,40 7 251 167 +0,48%
Intl Flavors & Fragrances Inc. 62,48 62,86 30 4 +0,76%
Intl Paper Co 30,71 30,85 44 3 -0,45%
Intl Tower Hill Mines Ltd.(New 2,03 2,09 8 023 15 -1,51%
Intrepid Metals Corp. 0,42 0,444 0 0 0,00%
Intrepid Potash Inc. 35,80 36,80 423 8 -3,76%
Intrum AB 3,422 3,492 10 1 +2,07%
Intuit Inc. 366,45 368,70 218 32 -2,15%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 17,30 17,60 19 010 65 +9,38%
Intuitive Surgical Inc.  399,75 402,35 546 72 +0,78%
Inturai Ventures Corp. 0,11 0,132 6 500 2 +17,86%
Inuvo Inc. 1,79 1,87 107 2 +3,33%
Inventiva S.A. 4,48 4,57 1 169 23 -6,38%
Invesco Ltd. 20,85 21,04 6 3 +0,17%
Invesco Mortgage Capital 6,812 6,956 21 1 +1,12%
Investor AB Namn-Aktier A 33,01 33,33 1 873 18 +1,57%
Investor AB Namn-Aktier B 33,33 33,49 12 937 63 +1,10%
Invictus Energy Ltd. 0,0274 0,0306 15 000 1 -0,33%
INVISIO AB 24,80 24,90 302 9 +3,12%
Invitation Homes Inc. 21,20 21,60 1 043 4 0,00%
Ion Beam Applications S.A. 13,14 13,26 9 769 20 +0,31%
Ionis Pharmaceuticals Inc. 64,56 65,14 1 1 +0,83%
IONOS Group SE  25,10 25,30 35 799 181 +0,80%
IonQ Inc. Reg. Shares Cl.A DL-,0001 23,90 24,10 14 653 160 -4,00%
Iovance Biotherapeutics Inc. 2,94 3,008 6 033 10 -0,66%
IP2IPO Group PLC 0,62 0,63 188 347 28 +3,28%
IperionX Ltd. 2,405 2,435 230 907 257 +5,95%
IPG Photonics Corp. 99,06 100,30 170 3 +0,58%
Ipsen S.A. 165,60 168,60 59 13 +5,41%
IPSOS S.A. 34,42 34,56 209 13 +1,23%
Iqiyi Inc. Sp.ADRs 1,18 1,21 1 058 3 +0,85%
IQVIA Holdings Inc. 148,10 149,60 41 7 +1,49%
iRadimed Corp. 82,50 84,00 10 1 -0,60%
IREN Ltd. 29,40 29,495 36 124 270 -0,66%
iRhythm Holdings Inc. 100,00 104,00 0 0 0,00%
Iride S.p.A. 2,476 2,50 3 051 9 +1,29%
Iridium Communications Inc. 24,13 25,12 2 534 26 +3,79%
Iron Mountain Inc. 86,64 87,70 336 13 -0,88%
Ironwood Pharmaceuticals Inc. 3,30 3,46 2 799 9 +6,54%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,647 2,763 1 087 1 +1,73%
ISDN Holdings Ltd. 0,238 0,272 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 15,60 16,00 449 1 0,00%
IsoEnergy Ltd. 9,13 9,275 5 624 12 +1,69%
Ispace Inc. 2,35 2,425 0 0 0,00%
ISS AS 31,98 32,04 770 11 0,00%
Isuzu Motors Ltd. 12,30 12,50 397 3 -0,79%
Italgas S.P.A. 10,12 10,21 3 560 31 -0,20%
Italmobiliare S.p.A. 27,20 27,40 440 7 +2,24%
Itau Unibanco Banco Multip.S.A (ADRs) 7,20 7,45 4 292 9 +2,76%
Ithaca Energy Plc 2,68 2,76 79 708 42 -8,00%
ITM Power PLC 0,727 0,732 364 479 101 -0,27%
ITOCHU Corp. 11,30 11,565 21 221 89 +1,02%
Itron Inc. 77,00 79,00 0 0 0,00%
ITT Inc. 165,00 168,00 97 4 +1,82%
ITV PLC 0,876 0,8885 11 810 3 -0,28%
Ivanhoe Electric Inc. 10,40 10,70 266 2 +3,88%
Ivanhoe Mines Ltd. 6,476 6,618 67 763 168 -11,77%
Iveco Group N.V. 19,05 19,235 4 738 18 -0,70%
IVU Traffic Technologies AG 18,40 18,65 5 002 38 +0,54%
Iwatani Corp. 11,19 11,40 166 4 +0,53%
IZEA Worldwide Inc. 2,92 3,04 0 0 0,00%
Izotropic Corporation 0,13 0,15 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)