alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,50 7,70 0 0 0,00%
A.H.T. Syngas Technology N.V. 3,00 3,14 350 1 -1,95%
A.P.Moeller-Mærsk A/S 2 310,00 2 332,00 71 24 -4,86%
A.P.Moeller-Mærsk A/S B 2 370,00 2 374,00 199 66 -5,28%
A.S. Création Tapeten AG 7,60 7,90 654 6 +1,94%
A10 Networks Inc. 27,20 27,72 40 1 +1,35%
A2 Gold Corp. 0,424 0,452 2 000 1 -2,74%
A2A S.p.A. 2,271 2,275 21 761 11 -1,30%
AAC Technologies Holdings Inc. 4,677 4,773 110 2 -0,34%
Aadi Biosciences Inc. 3,52 3,66 0 0 0,00%
AAK AB 21,76 21,98 15 1 -1,00%
Aalberts N.V. 40,02 40,22 428 13 +1,57%
AAON Inc. 109,50 110,45 35 1 +1,39%
aap Implantate AG 1,75 1,92 4 140 8 -7,41%
AAR Corp. 110,40 112,70 1 1 +1,64%
AB Sagax 14,60 14,70 19 1 -2,26%
AB Science S.A. 0,884 0,897 0 0 0,00%
Abaxx Technologies Inc. 28,00 28,40 375 4 -2,21%
ABB Ltd. 88,54 88,82 5 738 151 -1,78%
Abbott Laboratories 75,98 76,32 2 909 91 -1,81%
AbbVie Inc.  195,95 197,50 2 822 98 +1,08%
ABC-Mart Inc. 14,80 15,20 12 2 -0,66%
AbCellera Biologics Inc. 4,50 4,55 2 220 9 +0,77%
Abcourt Mines Inc. Class B 0,0394 0,0568 2 500 1 +2,48%
Abeona Therapeutics Inc. 4,675 4,874 0 0 0,00%
Abercrombie & Fitch Co. 78,20 78,40 112 4 +1,53%
Aberdeen Group PLC 2,81 2,858 0 0 0,00%
ABIONYX Pharma S.A. 2,675 2,755 362 1 +1,65%
Abitibi Metals Corp. 0,385 0,42 12 615 5 -1,18%
Abivax S.A. 82,60 83,40 1 519 73 -4,54%
Abivax S.A. (Sp.ADR) 83,50 84,00 0 0 0,00%
ABM Industries Inc. 39,60 39,80 0 0 0,00%
ABN AMRO Group N.V. 34,56 34,81 2 864 57 +0,87%
ABO Energy GmbH & Co. KGaA 4,435 4,735 4 247 80 -2,62%
AbraSilver Resource Corp. 9,19 9,35 13 180 32 +2,05%
Absa Group Ltd. 12,50 12,80 0 0 0,00%
ABx Group Ltd. 0,028 0,0325 0 0 0,00%
AC Immune SA 1,968 2,035 4 961 12 +1,95%
Academy Sports & Outdoors Inc 44,00 44,20 0 0 0,00%
Acadia Pharmaceuticals Inc. 18,165 18,28 0 0 0,00%
Acadia Realty Trust 18,80 19,30 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 67,50 68,00 10 1 +0,74%
Acast AB 3,33 3,375 506 6 -0,30%
ACCELERANT HLDGS 11,20 11,30 0 0 0,00%
Accelleron Industries Ltd. 81,50 81,90 12 2 -1,33%
Accendra Health Inc. 2,86 2,88 0 0 0,00%
Accenture Ltd. 146,80 147,40 3 211 118 +1,59%
ACCESS Newswire Inc. 5,20 5,55 0 0 0,00%
Acciona S.A. 259,40 260,20 339 24 +8,60%
Acco Brands Corp. 3,44 3,54 300 1 +2,34%
Acconeer AB 1,772 1,806 956 5 -1,01%
Accor S.A. 47,16 47,38 4 902 84 +3,42%
Accsys Technologies PLC 0,892 0,905 0 0 0,00%
Accuray Inc. 0,292 0,3004 19 437 2 +8,49%
ACEA S.p.A. Azioni nom. EO 5,16 22,52 22,72 203 5 -0,35%
Acerinox SA (CE Fab.Acero In.) 16,92 17,08 3 718 50 +1,79%
Achieve Life Sciences Inc. 4,74 4,82 0 0 0,00%
ACI Worldwide Inc. 39,00 39,20 0 0 0,00%
Ackermans & van Haaren N.V. 280,20 280,40 109 11 +1,67%
Aclara Resources Inc. 2,66 2,74 400 1 +0,76%
Aclaris Therapeutics Inc. 3,678 3,798 0 0 0,00%
ACM Research Inc. 80,80 81,30 3 852 65 +2,52%
ACOMO N.V. 22,75 22,95 847 13 +0,66%
aconnic AG 0,476 0,55 0 0 0,00%
Acotec Scientific Holdings Lim 0,84 0,90 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 125,40 125,70 633 37 -0,95%
Actinium Pharmaceuticals Inc. 0,852 0,885 1 1 -3,09%
Acuity Inc. 256,00 258,00 0 0 0,00%
Acushnet Holdings Corp. 84,00 86,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,58 2,66 5 576 5 -1,52%
Adagene Inc. ADR 3,08 3,14 0 0 0,00%
Adamas Trust Inc. 8,00 8,10 1 469 1 +1,27%
Adaptive Biotechnologies Corp. 14,995 15,38 8 876 64 -6,74%
Addex Therapeutics SA 4,96 5,75 0 0 0,00%
Addtech AB 29,46 29,74 1 031 11 +0,07%
Adecco Group AG 17,15 17,21 961 10 -0,64%
Adecoagro S.A. 9,98 10,13 1 005 3 +1,38%
Adeia Inc. 27,40 27,60 470 10 +0,71%
Adentra Inc. 21,40 21,60 0 0 0,00%
adesso SE 52,50 53,70 3 598 98 -0,56%
ADF Group Inc. 9,15 9,30 59 1 +1,10%
Adicet Bio Inc. 6,80 7,25 0 0 0,00%
adidas AG  176,00 177,45 80 471 1 783 +0,34%
Adient PLC 19,55 19,675 244 2 +1,91%
ADLER Group S.A. 0,145 0,16 444 587 68 -1,29%
Admiral Group PLC 40,16 40,78 211 3 -1,83%
Adobe Inc.  176,16 176,72 68 852 2 782 -6,37%
Adocia SAS 4,26 4,30 0 0 0,00%
ADS TEC ENERGY PLC 9,25 10,02 0 0 0,00%
ADT Inc. 5,85 5,90 0 0 0,00%
Adtiger Corp.Ltd. 0,016 0,0235 0 0 0,00%
ADTRAN Holdings Inc. 13,16 13,308 2 984 23 +1,53%
Adtran Networks SE 22,90 23,10 1 509 9 +0,43%
Aduro Clean Technologies Inc. 12,15 12,35 3 433 15 -5,32%
Advance Auto Parts Inc. 52,38 52,70 0 0 0,00%
Advanced Blockchain AG 1,494 1,668 5 915 97 -6,04%
Advanced Drainage Systems Inc. 116,20 116,90 0 0 0,00%
Advanced Energy Inds Inc. 305,20 307,30 6 2 +4,01%
Advanced Micro Devices Inc.  441,40 443,15 33 400 1 547 +4,92%
Advansix Inc. 19,64 19,80 2 2 +1,35%
Advantage Energy Ltd. 6,05 6,15 41 1 0,00%
Advantage Solutions Inc. 33,20 35,115 0 0 0,00%
Advantest Corp. 150,00 152,00 1 367 79 +3,78%
ADX Energy Ltd. 0,0148 0,0152 208 151 6 -3,90%
Adyen N.V.  825,10 828,30 3 388 443 +4,41%
Aecom Technology Corp 60,50 61,00 330 2 0,00%
Aecon Group Inc. 26,10 26,31 52 1 -1,54%
Aedas Homes S.A. 23,45 23,60 608 6 -2,08%
Aedifica S.A. 70,15 70,50 155 5 -0,42%
Aegean Airlines S.A. 11,87 11,93 1 859 16 +0,51%
Aegis Critical Energy De.Corp. 0,229 0,244 76 800 12 +5,17%
Aegon Ltd. 7,318 7,33 51 764 48 -1,08%
AEGON LTD. ADR 7,45 7,50 4 811 4 +0,68%
Aehr Test Systems 93,24 94,18 1 519 29 +7,28%
Aemetis Inc. 1,652 1,727 2 500 4 -3,79%
Aena SME S.A. 25,74 25,80 1 496 44 +0,39%
Aeon Co. Ltd. 7,55 7,70 30 1 -1,96%
AerCap Holdings N.V. 120,55 121,40 1 002 5 +1,80%
Aéroports de Paris 106,10 106,60 126 9 +2,01%
AeroVironment Inc. 147,00 148,55 1 879 59 -6,77%
AES Corp., The 12,64 12,735 362 4 -0,04%
Aether Global Innovations Corp ./. ./. 0 0 0,00%
Aeva Technologies Inc. Registered Shares o.N. 21,40 21,65 5 311 26 +6,30%
AF Gruppen ASA 17,04 17,20 0 0 0,00%
AFC Ajax N.V. 8,40 8,58 285 12 -3,00%
AFC Gamma Inc. 2,912 3,008 0 0 0,00%
Affiliated Managers Group Inc. 306,00 308,00 0 0 0,00%
Affirm HLDGS INC 57,00 57,38 192 7 -2,68%
Aflac Inc. 101,60 102,00 79 5 +0,25%
African Rainbow Minerals Ltd. 9,85 10,00 1 354 11 +4,66%
Afry AB 10,42 10,51 146 2 +2,87%
Aftermath Silver Ltd. 0,4365 0,46 2 750 3 +2,53%
AFYREN SAS 2,40 2,445 0 0 0,00%
AGC Inc. 37,80 39,20 0 0 0,00%
Agco Corp. 96,96 97,40 38 4 +1,19%
AGEAS SA/NV 66,65 66,95 308 9 -0,37%
Agenus Inc. 2,82 2,88 0 0 0,00%
Agfa-Gevaert N.V. 0,4215 0,4255 30 989 9 -2,67%
AGI Inc. Cl.A 6,15 6,30 78 1 +5,04%
Agile Group Holdings Ltd. 0,02 0,024 0 0 0,00%
Agilent Technologies Inc. 111,65 112,80 105 2 -0,40%
Agilysys Inc. 78,00 79,00 26 3 +1,26%
Agilyx AS 1,94 1,965 2 113 4 -3,47%
Agios Pharmaceuticals Inc. 25,40 25,60 0 0 0,00%
AGL Energy Ltd. 5,254 5,364 600 1 -0,15%
AGNC Investment Corp.  8,88 8,94 33 763 90 +0,56%
Agnico Eagle Mines Ltd. 140,25 140,95 11 107 217 +3,45%
AgomAb Therapeutics NV 8,30 8,55 0 0 0,00%
Agora Inc. ADS 3,72 3,74 0 0 0,00%
AGRANA Beteiligungs-AG 11,50 11,60 1 029 8 -1,28%
Agree Realty Corp. 65,20 66,00 679 9 +0,93%
Agricult. Bk of China, The 0,652 0,6874 194 5 +2,44%
AGROB Immobilien AG 24,00 27,00 0 0 0,00%
AH Realty Trust Inc. 5,86 6,04 0 0 0,00%
Ahlers AG 0,0095 0,015 7 1 -20,00%
Ahold Delhaize N.V., Konkinkl. 36,41 36,55 2 080 48 -0,44%
AI Artificial Intel.Vent. Inc. 0,131 0,1635 0 0 0,00%
Ai ROBOTICS Inc. 3,70 3,84 0 0 0,00%
AI/ML Innovations Inc. 0,025 0,034 1 010 5 +14,02%
AIA Group Ltd 8,158 8,306 873 5 +0,25%
AIB Group PLC 10,21 10,31 4 990 64 +0,88%
Aiforia Technologies Oyj 1,796 1,85 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,25 13,35 393 4 +0,38%
Air China Ltd. 0,4863 0,5202 33 205 7 +7,78%
Air France-KLM S.A. 11,865 11,945 56 478 216 +5,42%
Air Industries Group 2,62 2,66 0 0 0,00%
Air Liquide-SA Ét.Expl.P.G.Cl.  167,76 168,18 13 941 442 -0,05%
Air Products & Chemicals Inc. 242,80 244,00 348 11 +2,08%
Air Water Inc. 13,05 13,50 0 0 0,00%
Airbnb Inc.  113,92 114,60 379 27 +1,06%
Airbus SE  179,22 180,14 34 095 1 249 +0,35%
Airgain Inc. 5,95 6,05 0 0 0,00%
AIRO Group Holdings Inc. 6,90 6,95 5 1 -3,40%
Airship AI Holdings Inc. 2,60 2,62 700 4 +1,52%
Airtel Africa PLC 4,276 4,36 1 900 2 +3,05%
Aisin Corp 12,20 12,60 0 0 0,00%
AIXTRON SE  56,50 57,00 66 114 492 +0,71%
Ajinomoto Co. Inc. 27,20 28,31 462 11 +0,61%
Akamai Technologies Inc. 115,04 115,64 410 17 +0,98%
Akanda Corp. 15,15 16,35 3 069 27 +24,43%
Akari Therapeutics PLC ADR 11,542 11,724 78 2 -9,25%
Akastor ASA 1,19 1,20 0 0 0,00%
Akebia Therapeutics Inc. 0,786 0,805 3 500 3 +2,43%
Aker ASA 111,00 111,40 29 3 -4,56%
Aker BP ASA 30,76 30,88 12 720 87 -3,02%
Aker Solutions ASA 4,13 4,17 7 731 18 +0,39%
Akeso Inc. 10,115 10,275 772 4 +5,17%
Akzo Nobel N.V. 57,60 57,98 2 875 34 +0,63%
AL Sydbank AS 73,85 74,00 1 611 10 +2,02%
Alamo Group Inc. 132,00 133,00 0 0 0,00%
Alamos Gold Inc. 30,23 30,54 1 771 26 +2,79%
Alaris Equity Partners Inc.Tr. 14,176 14,802 0 0 0,00%
Alarm.com Holdings Inc. 40,08 40,57 0 0 0,00%
Alaska Air Group Inc. 40,82 40,98 2 434 17 -0,22%
Alaska Energy Metals Corp. 0,033 0,0382 40 000 2 -7,26%
Alaska Silver Corp. 0,39 0,412 29 250 5 -2,79%
Albemarle Corp.  146,80 147,70 5 131 94 +7,35%
Albertsons Companies Inc. 13,265 13,38 288 3 +0,90%
Albis Leasing AG 2,78 2,98 2 2 -2,78%
Alcoa Corp. 59,00 59,50 95 4 +0,86%
Alcoa Upstream Corp. 59,20 59,64 2 124 30 -0,94%
Alcon AG 57,72 57,88 853 19 +0,17%
Aldeyra Therapeutics Inc. 1,51 1,54 500 1 +2,03%
Alector Inc. 1,309 1,344 0 0 0,00%
Alexanderwerk AG 13,00 13,50 399 6 +1,50%
Alexandria Real Est. Equ. Inc. 45,71 46,17 4 048 21 +1,05%
Alfa Laval AB 48,61 49,09 38 4 -0,04%
Alfen N.V. 14,58 14,64 7 454 44 -1,15%
Algoma Steel Group Inc. 4,26 4,38 111 2 +4,43%
Algonquin Power&Utilities Corp 5,108 5,166 0 0 0,00%
Alibaba Group Holding Ltd. 12,07 12,23 28 644 121 +0,99%
Alibaba Group Holding Ltd. sp.ADRs  97,20 97,90 33 248 441 +0,21%
Alibaba Health Inform.Tech.Ltd 0,3895 0,4022 89 698 11 +5,39%
Alight Inc. Cl.A 0,645 0,68 5 000 1 -1,65%
Align Technology Inc. 150,75 151,40 40 2 -1,67%
Aligos Therapeutics Inc. 4,49 4,715 0 0 0,00%
Alimentation Couche-Tard Inc. 51,82 52,34 37 4 +1,04%
Alithya Group Inc. CL. A 0,585 0,63 0 0 0,00%
ALK-Abelló AS 36,04 36,38 37 4 -0,71%
ALKAMI TECHNOLOGY INC. 13,00 13,20 0 0 0,00%
Alkane Resources Ltd. 0,86 0,862 13 942 14 +0,70%
Alkermes PLC 37,51 39,04 364 4 -0,18%
All for One Group SE 30,40 31,00 445 5 +0,33%
All In FutureTech Alliance Inc ./. ./. 0 0 0,00%
Allane SE 11,70 12,20 670 7 0,00%
Allbirds Inc. 3,14 3,22 0 0 0,00%
Allegiant Travel Co. 78,68 79,68 142 4 +6,65%
Allegion PLC 114,95 116,65 42 1 +1,30%
ALLEGRO Microsystems INC. 43,34 43,78 1 281 12 +4,54%
Alleima AB 8,975 9,06 222 6 +3,73%
Allfunds Group Ltd. 8,42 8,585 252 1 -0,29%
Allgeier SE 15,40 15,85 2 495 18 +0,98%
Alliant Energy Corp. 62,93 63,44 0 0 0,00%
Allianz SE  386,20 387,60 32 370 1 067 +0,44%
Allied Critical Metals Inc. 1,298 1,356 21 390 18 +1,59%
Allied Gold Corp. 21,55 22,07 50 1 +2,18%
Allison Transmission Hldg.Inc. 101,10 101,75 0 0 0,00%
Allreal Holdings AG 225,50 226,50 0 0 0,00%
Allstate Corp., The 190,75 192,30 281 6 -0,71%
Allwyn AG 13,93 13,96 22 146 51 -0,18%
Ally Financial Inc. 38,23 38,46 662 4 +1,44%
Alm. Brand A/S 2,06 2,07 0 0 0,00%
Almaden Minerals Ltd. 0,156 0,178 2 500 1 +2,45%
Almirall S.A. 11,32 11,38 1 525 6 -0,35%
Almonty Industries Inc. 15,21 15,355 247 792 694 +4,55%
Alnylam Pharmaceuticals Inc 242,50 246,10 127 10 -2,04%
Alpha & Omega Semiconductor 38,55 39,26 1 013 13 +5,69%
Alpha Bank S.A. 3,904 3,921 13 266 38 +2,11%
Alpha Metallurgical Res. Inc. 172,00 175,00 14 2 0,00%
Alpha Pro Tech Ltd. 4,60 4,70 0 0 0,00%
Alphabet Inc. Class A   310,60 311,25 27 987 1 279 +0,57%
Alphabet Inc. Class C  309,25 309,75 10 592 544 +0,50%
Alphamab Oncology 0,775 0,805 0 0 0,00%
Alphamin Resources Corp. 0,838 0,887 6 000 3 +3,14%
Alphatec Holdings Inc. 7,15 7,20 875 2 +0,71%
Alps Alpine Co. Ltd. 11,00 11,10 0 0 0,00%
ALS Ltd. 13,60 13,90 0 0 0,00%
Alset AI Ventures Inc. 0,0809 0,0893 77 000 7 -13,47%
ALSO Holding AG 200,50 201,00 0 0 0,00%
Alstom S.A. 16,205 16,285 7 084 53 +1,02%
ALT5 Sigma Corp. 0,5532 0,6024 0 0 0,00%
Alta Equipment Group Inc. 6,00 6,15 0 0 0,00%
AltaGas Ltd. 33,80 34,40 0 0 0,00%
Altamira Gold Corp. 0,097 0,1135 20 2 +9,45%
Altech Advanced Materials AG 1,17 1,53 7 1 +13,33%
Altech Batteries Ltd. 0,0056 0,006 427 499 12 +3,57%
Alten S.A. 60,80 61,05 721 10 +1,50%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 2,24 2,265 16 868 14 +1,57%
Altiplano Minerals Inc. 0,0105 0,0175 50 000 3 -18,18%
Altius Minerals Corp. 35,82 36,20 256 3 +2,52%
Alto Ingredients Inc. 4,868 4,992 18 092 15 +1,15%
Altri SGPS S.A. 4,995 5,06 0 0 0,00%
Altria Group Inc.  62,08 62,26 9 899 114 +0,58%
Altura Energy Corp. 0,10 0,113 0 0 0,00%
Altus Group Ltd. 28,00 28,20 0 0 0,00%
AltynGold PLC 11,60 11,80 530 1 0,00%
Aluminum Corp. of China Ltd. 1,135 1,15 1 412 6 +5,99%
Alzchem Group AG 186,40 188,40 2 984 123 +1,51%
AMA Group Ltd. 0,268 0,296 0 0 0,00%
AMADA Co. Ltd. 15,80 16,10 0 0 0,00%
AMADEUS FIRE AG 20,15 21,15 16 225 192 -7,95%
Amadeus IT Group SA 50,94 51,02 6 621 53 +0,12%
Amarin Corp. PLC 13,00 13,40 0 0 0,00%
Amaze Holdings Inc. 0,111 0,117 0 0 0,00%
Amazon.com Inc.  206,00 206,30 66 782 1 888 -1,10%
Ambarella Inc. 58,42 58,78 1 229 24 +2,32%
Ambea AB 12,86 12,91 145 1 -1,31%
Amber Int. Holding Ltd. 1,15 1,24 0 0 0,00%
AMBEV S.A. ADR 2,80 2,82 1 923 3 0,00%
Ambiq Micro Inc 73,00 73,50 357 9 +5,56%
Ambu A/S 8,42 8,475 958 3 -2,55%
AMC Entertainment Holdings Inc Cl. A 2,00 2,034 239 733 165 +2,74%
AMC Global Media Inc. 8,55 8,85 4 1 -0,57%
AMC Robotics Corp. 3,80 3,925 0 0 0,00%
AMCOR PLC 34,80 35,20 2 118 12 +1,73%
AMCOR PLC CDI 34,40 34,80 102 2 +0,59%
Amdocs Ltd. 48,57 48,86 80 4 +2,05%
Amentum Holdings Inc. 19,56 19,96 62 2 +1,42%
Amer Sports Inc. 30,60 30,80 0 0 0,00%
Amer. Superconductor Corp. 34,36 34,70 3 073 31 +0,53%
AMERCO 53,50 54,50 0 0 0,00%
Ameren Corp. 93,48 94,92 0 0 0,00%
Ameresco Inc. Cl.A 24,20 24,30 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 23,80 24,20 0 0 0,00%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 12,858 13,006 39 626 51 +2,23%
American Axle & Mfg Hldgs Inc. 5,45 5,55 0 0 0,00%
American Battery Technology Co 2,884 2,95 1 560 7 -1,65%
American Bitcoin Corp. 0,731 0,7562 29 569 16 +3,53%
American Coastal Insura. Corp. 8,90 9,15 0 0 0,00%
American Critical Min. Corp. 0,129 0,144 11 000 2 -2,87%
AMERICAN EAGLE GOLD CORP. 0,595 0,67 0 0 0,00%
American Eagle Outfitters Inc. 16,18 16,255 26 257 10 +4,53%
American Electric Power Co.Inc 111,42 111,92 515 9 +0,50%
American Express Co. 280,90 281,60 1 555 93 +2,18%
American Financial Group Inc. 115,20 116,50 0 0 0,00%
American Healthcare REIT Inc. 40,40 40,60 0 0 0,00%
American Homes 4 Rent 28,40 29,00 0 0 0,00%
American Integ.Ins.Grp Inc. 14,70 14,80 450 1 0,00%
American International Grp Inc 65,24 65,62 40 1 +1,11%
American Lithium Corp.  0,3105 0,326 100 853 33 +0,31%
American Pacific Mining Corp. 0,096 0,1018 32 550 4 +2,83%
American Rare Earths Ltd. 0,232 0,241 15 200 4 +8,76%
American States Water Co. 66,85 67,50 417 8 +0,68%
American Tower REIT Inc. 161,05 162,35 272 17 +0,49%
American Tungsten Corp. 1,194 1,31 5 750 4 +2,85%
American Tungsten+Antimony Ltd 0,03 0,031 1 010 425 32 +1,34%
American Water Works Co. Inc. 108,85 109,45 695 18 +1,16%
American West Metals Ltd. 0,0244 0,0306 89 936 2 +15,57%
Americas Gold & Silver Corp. 4,51 4,608 32 653 52 +8,05%
Americold Realty Trust Inc. 12,40 12,50 1 804 4 -1,57%
Americore Resources Corp. 0,182 0,27 0 0 0,00%
Amerigo Resources Ltd. 4,025 4,105 1 658 9 +6,66%
Ameriprise Financial Inc. 395,10 398,30 0 0 0,00%
Amerisafe Inc. 27,14 27,40 31 1 -2,11%
Ametek Inc. 195,40 197,05 141 8 +0,77%
Amex Exploration Inc. 2,685 2,75 8 582 5 0,00%
AMG Advanced Metallurgic.Gr.NV 36,94 37,10 3 938 58 +5,56%
Amgen Inc. 306,00 307,85 1 011 55 +0,03%
Amkor Technology Inc. 71,36 71,77 1 983 42 +8,71%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 26,20 27,00 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 13,80 14,20 1 390 4 -0,71%
AMP Ltd. 0,91 0,93 0 0 0,00%
Amper S.A. 0,209 0,2105 980 2 -0,48%
Amphastar Pharmaceuticals Inc. 17,19 17,545 0 0 0,00%
Amphenol Corp. 132,74 133,26 4 877 154 +1,08%
Amplifon S.p.A. 10,59 10,69 161 4 -1,87%
Amplify Energy Corp. New 3,708 3,802 4 091 6 +1,16%
Amplitude Inc. 5,95 6,00 0 0 0,00%
Ampol Ltd. 22,00 22,40 0 0 0,00%
Amrize AG 45,80 46,15 2 103 10 +1,57%
ams-OSRAM AG 20,10 20,20 11 670 108 +6,07%
AMTD Digital Inc. 1,48 1,51 0 0 0,00%
Amtech Systems Inc. 20,60 20,80 1 827 38 +10,20%
Amundi S.A. 82,75 83,10 768 36 +2,28%
ANA Holdings Inc. 15,40 15,80 289 3 +1,28%
Analog Devices Inc. 360,45 361,65 1 074 48 +1,15%
Anaptysbio Inc. 47,98 48,99 0 0 0,00%
Anavex Life Sciences Corp. 2,118 2,212 81 4 -1,76%
Anbio Biotechnology 12,90 15,10 2 1 +4,29%
Andersons Inc., The 62,00 62,50 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,695 0,745 12 000 2 +4,90%
Andritz AG 77,60 78,30 457 20 +0,51%
Anfield Energy Inc. 3,39 3,535 1 667 4 +1,96%
Angang Steel Co. Ltd. 0,131 0,138 0 0 0,00%
AnGes, Inc. 0,226 0,244 8 410 1 +1,71%
ANGI Inc. 4,803 4,85 700 1 +0,21%
Angiodynamics Inc. 10,40 10,50 0 0 0,00%
Anglo American PLC 46,42 46,59 3 574 31 +3,22%
AngloGold Ashanti Plc. 74,32 74,78 2 095 35 +4,09%
Anheuser-Busch InBev N.V./S.A. ADR 71,50 72,00 133 2 0,00%
Anheuser-Busch InBev S.A./N.V.  71,60 71,66 4 006 151 +0,62%
Anhui Conch Cement Co. Ltd. 1,962 2,045 0 0 0,00%
ANI Pharmaceuticals Inc. 70,50 71,00 0 0 0,00%
Anixa Biosciences Inc. 2,075 2,19 1 089 3 -1,86%
Annaly Capital Management Inc. 18,94 19,095 2 044 18 -0,03%
Annovis Bio Inc. 1,524 1,562 35 1 +1,26%
Anora Group Oyj 3,41 3,44 515 1 -0,87%
Ansell Ltd. 17,80 18,10 0 0 0,00%
Anson Resources Ltd. 0,0296 0,032 0 0 0,00%
Anta Sports Products Ltd. 8,374 8,50 1 076 10 +0,55%
Antengene Corp. Ltd. 0,376 0,426 0 0 0,00%
Anterix Inc. 70,50 72,50 475 13 +3,57%
Antero Midstream Corp. 18,45 19,015 0 0 0,00%
Antero Resources Corp. 29,95 30,25 121 4 -0,34%
Antimony Resources Corp. 0,422 0,44 204 790 61 +1,93%
Antin Infrastructure Partners 9,66 9,70 2 640 10 -0,21%
Antofagasta PLC 46,92 47,72 3 001 27 +3,50%
Anton Oilfield Services Group 0,10 0,114 0 0 0,00%
ANZ Group Holdings Ltd. 20,665 20,98 0 0 0,00%
AON PLC Shares A 289,00 290,40 36 2 -0,62%
Aozora Bank Ltd. 14,90 15,20 3 2 +1,34%
APA Corp. 31,505 32,47 200 1 +2,03%
APA Group 6,60 6,70 0 0 0,00%
APAC Resources Ltd. 0,1573 0,171 0 0 0,00%
Apartment Inv. & Managem. Co. 2,48 2,50 0 0 0,00%
Aperam S.A. 51,55 51,75 297 14 +1,07%
Apex Critical Metals Corp. 0,924 1,014 65 150 51 +8,17%
APi Group Corp. 36,20 37,00 198 3 0,00%
Apogee Enterprises Inc. 34,60 34,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,23 9,325 0 0 0,00%
Apollo Global Management(New.) 115,45 115,95 401 9 +0,73%
Apollo Minerals Ltd. 0,0335 0,0385 33 500 4 +3,08%
Apollo Silver Corp. 1,686 1,846 10 258 13 +0,35%
Apotea AB 6,875 6,935 223 3 -1,43%
Appen Ltd. 0,6308 0,7006 2 430 3 -0,06%
AppFolio Inc. Class A 138,80 140,00 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,095 0,109 1 300 1 +5,47%
Appian Corp. 20,62 20,88 100 1 +1,91%
Apple Hospitality REIT Inc. 13,88 14,16 1 261 6 -0,57%
Apple Inc.  251,40 251,90 18 937 919 -1,31%
Applied Digital Corp. 36,66 36,84 37 929 217 +4,13%
Applied Industrial Techs Inc. 275,60 277,40 20 1 +1,45%
Applied Materials Inc. 488,70 491,60 6 138 366 +2,91%
Applied Nutrition PLC 3,38 3,46 6 118 5 -1,74%
Applied Optoelectronics Inc. 143,82 145,34 4 621 157 -1,82%
Applovin Corp. Cl.A 427,60 430,25 1 532 102 +4,01%
Aptargroup Inc. 101,40 102,20 1 191 16 +1,29%
Aptose Biosciences Inc. 1,35 1,47 0 0 0,00%
Apyx Medical Corp. 3,98 4,14 0 0 0,00%
Aquafil S.p.A. 1,418 1,43 0 0 0,00%
Arafura Rare Earths Ltd. 0,1653 0,1686 418 577 66 +4,49%
Aramark 46,67 47,15 111 5 -0,02%
Aramis Group SAS 3,00 3,01 3 800 4 -2,91%
Arbor Metals Corp. 0,0662 0,0978 14 178 14 -2,20%
Arbor Realty Trust Inc. 4,472 4,524 2 421 8 +0,58%
Arbutus Biopharma Corp. 3,64 3,71 0 0 0,00%
ARC Resources Ltd. 19,565 19,73 500 1 -0,53%
Arcadis N.V. 34,88 35,04 375 6 +0,23%
ArcBest Corp. 149,00 153,00 0 0 0,00%
ArcelorMittal S.A. 61,08 61,28 9 067 105 +2,55%
ArcelorMittal S.A. NY reg. 61,00 61,50 524 3 0,00%
Arch Capital Group Ltd. 78,72 79,66 0 0 0,00%
Archer Aviation Inc. 4,38 4,40 15 573 45 -4,37%
Archer Ltd. 2,15 2,185 0 0 0,00%
Archer Materials Ltd. 0,211 0,228 1 400 2 +2,94%
Archer-Daniels-Midland Co. 68,98 69,68 2 813 31 +1,35%
Archrock Inc. 31,20 32,00 0 0 0,00%
Arcos Dorados Holdings Inc. 7,605 7,67 159 1 +0,60%
Arcosa Inc. 112,00 113,00 0 0 0,00%
Arctic Paper S.A. 1,354 1,55 0 0 0,00%
ArcticZymes Technologies ASA 1,89 1,935 0 0 0,00%
Ardea Resources Ltd. 0,276 0,298 0 0 0,00%
Ardelyx Inc. 4,885 4,96 4 200 4 -0,10%
Ardmore Shipping Corp. 14,68 14,83 75 1 -0,28%
Ares Capital Corp. 16,558 16,724 15 049 66 +1,14%
Ares Commercial Real Est.Corp. 4,25 4,28 175 2 +0,70%
Ares Management Corp. Class A 116,10 117,20 5 1 +0,17%
Ares Strategic Mining Inc. 0,174 0,188 8 000 2 -3,89%
Argan Inc. 549,00 560,50 99 17 +3,07%
Argenta Silver Corp. 0,285 0,3085 3 359 2 +4,93%
Argentina Lithium&Energy Corp. 0,0594 0,0674 0 0 0,00%
argenx SE 770,20 774,20 104 32 +0,36%
Argo Graphene Solutions Corp. 0,493 0,52 1 800 2 +0,20%
Argosy Minerals Ltd. 0,033 0,038 50 000 3 +10,50%
Argyle Resources Corp. 0,1878 0,2455 7 380 7 -2,32%
Arianne Phosphate Inc. 0,228 0,238 0 0 0,00%
Aris Mining Corp. 13,665 13,815 4 239 19 +4,75%
Arista Networks Inc. 140,76 141,38 9 106 206 +4,65%
Aristocrat Leisure Ltd. 32,60 33,20 105 2 -0,61%
Ariston Holding N.V. 3,206 3,238 2 061 6 +1,83%
Aritzia Inc. 104,00 105,00 55 2 +2,91%
Arizona Gold & Silver Inc. 0,318 0,356 4 000 3 -4,03%
Arizona Sonoran Copper Co.Inc. 5,71 5,89 0 0 0,00%
Arjo AB 2,24 2,25 0 0 0,00%
Arkema 57,25 57,60 309 8 -2,22%
Arlo Technologies Inc. 11,14 11,25 0 0 0,00%
ARM Holdings PLC ADRs  328,50 329,00 12 240 620 +11,34%
Armata Pharmaceuticals Inc. 6,50 6,55 579 4 +2,34%
Armory Mining Corp. 0,0146 0,0196 0 0 0,00%
Armour Residential REIT Inc. 14,72 14,86 6 327 43 +0,14%
Armstrong Wld Industries (NEW) 133,00 134,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,30 2,33 319 670 124 +3,55%
Arq Inc. 2,28 2,36 0 0 0,00%
Arqit Quantum Inc. 11,70 11,885 994 4 -0,64%
Arras Minerals Corp. 0,905 0,945 3 937 3 +18,12%
Array Digital Infrastructure 34,80 35,80 171 1 +1,16%
Array Technologies Inc. 6,675 6,763 19 050 20 +7,64%
Arrow Electronics Inc. 195,00 196,00 67 2 +1,04%
Arrowhead Pharmaceuticals Inc. 64,08 64,72 1 000 7 -0,34%
artec technologies AG 2,28 2,40 2 852 7 -0,87%
Artemis Gold Inc. 20,40 21,20 1 674 12 +6,53%
Artemis Resources Ltd. 0,002 0,003 50 000 1 0,00%
Arteris Inc. 35,20 35,60 65 2 +0,62%
Artisan Partners Ass.Manag.Inc 30,92 31,12 0 0 0,00%
Artivion Inc. 17,30 17,50 150 1 -1,12%
Aryzta AG 64,85 65,10 87 1 -0,31%
AS Grfnlandsbanken 135,50 138,00 0 0 0,00%
Asahi Group Holdings Ltd. 8,132 8,254 588 8 -3,11%
Asahi Intecc Co. Ltd. 19,60 20,00 8 2 -6,54%
Asahi Kasei Corp. 9,628 9,916 20 1 +0,29%
Asana Inc. 6,37 6,428 0 0 0,00%
Asante Gold Corp. 0,4872 0,508 1 796 10 -0,10%
Asbury Automotive Group Inc. 172,00 173,00 0 0 0,00%
Ascendis Pharma A/S 187,00 191,00 0 0 0,00%
Ascletis Pharma Inc. 1,08 1,12 0 0 0,00%
Ascory Bank AG 2,50 2,68 400 2 -2,31%
ASE Technology Holding Co. Ltd 32,60 33,40 936 12 +3,77%
Ashford Hospitality Trust Inc. 2,50 2,62 0 0 0,00%
Ashmore Group Ltd. 2,384 2,458 11 964 10 +3,42%
Asia Tele-Net 1,90 2,02 625 2 +1,06%
ASICS Corp. 24,10 24,50 30 10 -1,61%
ASM International N.V. 1 010,50 1 014,50 613 174 +1,15%
ASML Holding N.V.  1 609,60 1 614,80 18 955 2 712 -1,14%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 605,00 1 610,00 1 346 116 -1,83%
Asmodee Group AB 12,53 12,62 301 14 -1,34%
ASMPT Ltd. 20,03 20,34 2 820 11 +0,74%
ASOS PLC 3,275 3,37 682 1 -3,36%
ASP Isotopes Inc. Registered Shares DL -,01 5,604 5,724 46 130 34 +3,20%
Aspen Aerogels Inc. 5,032 5,192 411 2 +1,90%
Aspen Group Reg.Stap.Secs 3,0405 3,1135 0 0 0,00%
Aspen Pharmacare Hldgs PLC 7,65 7,85 0 0 0,00%
ASR Nederland N.V. 65,48 66,12 776 21 -0,03%
Assa-Abloy AB 30,55 30,64 965 6 +0,66%
Assembly Biosciences Inc. 19,64 20,15 850 9 +5,60%
Associated British Foods PLC 22,80 23,00 187 1 -2,59%
Assurant Inc. 225,00 226,00 78 2 +0,36%
AST SpaceMobile Inc. 71,20 72,00 50 078 825 -15,42%
ASTA Energy Solutions AG 68,00 69,80 4 574 120 +3,89%
Astellas Pharma Inc. 11,60 11,80 5 2 0,00%
Astera Labs Inc. 317,00 318,00 2 974 179 +0,31%
Aston Martin Lagonda Global Ho 0,4748 0,4882 110 586 31 -0,69%
Astrana Health Inc. 33,00 33,80 303 1 -1,73%
Astrazeneca PLC 154,20 154,80 2 550 64 -1,59%
Astro-Med Inc. 14,40 14,70 0 0 0,00%
Astronics Corp. 82,50 83,00 1 021 12 +2,44%
Astroscale Holdings Inc. 10,40 10,70 1 475 45 -0,95%
Astrotech Corp. 15,90 17,10 3 478 34 -26,09%
Asure Software Inc. 7,45 7,70 0 0 0,00%
ASX Ltd. 29,80 30,20 91 8 +0,68%
Asymchem Labora.(Tian.)Co.Ltd. 10,00 10,40 0 0 0,00%
AT & T Inc.  20,34 20,385 20 785 81 +2,21%
AT&S Austria Techn.&Systemt.AG 150,80 151,60 20 031 380 +4,41%
ATA Creativity Global Inc. ADRs 0,815 0,88 0 0 0,00%
AtaiBeckley Inc. 3,34 3,42 15 510 27 +2,44%
Atalaya Mining PLC 9,30 9,40 477 3 +3,89%
Atara Biotherapeutics Inc. 8,85 9,15 500 1 +1,12%
ATCO Ltd. 44,60 44,80 1 1 0,00%
Atea ASA 14,96 15,10 72 1 -1,47%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,90 18,10 0 0 0,00%
ATEX Resources Inc. 1,72 1,77 13 677 19 +3,47%
Atha Energy Corp. 0,618 0,668 0 0 0,00%
Athabasca Oil Corp. 6,904 7,03 50 1 -3,55%
Athens International Airp.S.A. 10,33 10,39 0 0 0,00%
ATI Inc. 170,85 172,10 157 10 0,00%
Atico Mining Corp. 0,131 0,163 11 000 1 -0,75%
AtkinsRealis Group Inc. 50,70 51,04 136 3 -0,16%
Atkore International Grp Inc. 67,10 69,90 453 16 +1,61%
Atlantic Lithium Ltd. 0,178 0,188 21 527 4 +1,92%
Atlanticus Holdings Corp. 79,45 80,35 102 2 +4,01%
Atlas Copco AB Namn-Aktier A 17,06 17,16 3 728 22 +1,36%
Atlas Copco AB Namn-Aktier B 15,035 15,18 387 4 +0,43%
Atlas Lithium Corp. 3,18 3,28 1 607 5 +5,19%
Atlassian Corp. CL A 76,30 76,80 5 560 156 -0,78%
Atmos Energy Corp. 146,45 147,30 1 1 -0,31%
Atmus Filtration Technologies 43,00 43,20 0 0 0,00%
Atomic Eagle Ltd. 0,206 0,216 0 0 0,00%
Atos SE 35,36 35,50 35 620 188 +2,60%
ATOSS Software SE 74,30 75,90 2 945 81 0,00%
Atossa Therapeutics Inc. 2,10 2,16 753 3 -1,79%
Atresmedia Corp.d.Medio.d.Com. 5,16 5,25 42 3 -1,15%
AtriCure Inc. 24,80 25,00 0 0 0,00%
ATS Corp. 23,40 23,80 0 0 0,00%
aTyr Pharma Inc. 0,373 0,388 32 700 10 -5,37%
Audax Renovables S.A. 1,318 1,336 0 0 0,00%
AudioCodes Ltd. 8,40 8,55 149 2 +3,05%
audius SE 13,00 13,70 115 3 -1,50%
Aumann AG 14,95 15,15 36 530 348 +0,67%
AUMOVIO SE 38,50 38,90 5 484 52 +1,30%
Auna S.A. 4,20 4,34 0 0 0,00%
Auntea Jenny (Shanghai) Indust 16,60 16,80 5 1 +2,42%
Aura Energy Ltd. 0,065 0,0722 82 820 7 +10,08%
Aura Minerals Inc. 52,05 53,10 200 2 +7,39%
Aurelia Metals Ltd. 0,165 0,185 21 700 5 +20,92%
Auric Minerals Corp. 0,1156 0,138 354 2 +2,68%
Aurinia Pharmaceuticals Inc. 13,525 13,81 20 1 -0,84%
Aurion Resources Ltd 1,59 1,615 0 0 0,00%
Aurizon Holdings Ltd. 2,635 2,693 773 4 -1,75%
Aurora Cannabis Inc. 2,608 2,654 18 135 46 -1,51%
Aurora Innovation Inc. 5,218 5,385 2 051 6 +1,88%
Aurubis AG  197,60 199,00 6 879 182 +3,65%
Ausgold Ltd. 0,488 0,515 10 000 1 +10,40%
Austal Ltd. 2,44 2,52 0 0 0,00%
Austevoll Seafood ASA 7,68 7,75 1 726 5 -0,77%
Austin Gold Corp. 1,09 1,14 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,011 0,0125 0 0 0,00%
Australian Agricultural Co.Ltd 0,78 0,82 2 500 1 +1,90%
Australian Mines Ltd. 0,011 0,014 15 000 1 +9,52%
Australian Vanadium Ltd. 0,0976 0,1085 61 327 7 0,00%
AUTO1 Group SE 23,22 23,36 33 979 184 +1,40%
Autodesk Inc. 171,06 171,86 1 855 116 -4,09%
Autohome Inc. Cl.A(sp.ADRs) 15,10 15,30 0 0 0,00%
Autohome Inc. Shares A 3,72 3,90 1 289 1 +3,74%
Autoliv Inc. 110,00 112,00 60 1 -0,89%
Autoliv Inc. SDR's 110,90 111,00 0 0 0,00%
Autolus Therapeutics Ltd. 1,33 1,38 14 944 7 +2,96%
Automatic Data Processing Inc. 194,92 195,58 822 38 +0,44%
Autonation Inc. 164,80 166,20 0 0 0,00%
AutoStore Holdings Ltd. 1,044 1,053 15 343 9 +2,94%
Autotrader Group PLC 5,35 5,40 151 1 -1,85%
Autozone Inc. 2 678,00 2 706,00 31 7 +0,23%
Auxly Cannabis Group Inc. 0,0908 0,107 0 0 0,00%
Avalo Therapeutics Inc. 12,56 12,96 216 1 +1,86%
Avalon Advanced Materials Inc. 0,029 0,0426 2 550 3 +10,56%
Avalonbay Communities Inc. 161,20 161,95 0 0 0,00%
Avanos Medical Inc. 21,40 21,80 0 0 0,00%
Avanti Gold Corp. 0,348 0,374 22 000 2 -6,11%
Avanti Helium Corp. 0,274 0,29 625 2 +5,80%
Avantium N.V. 7,87 7,90 1 946 6 +4,67%
Avantor Inc. 8,084 8,156 0 0 0,00%
Avanza Bank Holding AB 34,72 35,06 1 514 13 +4,97%
Avemio AG Namens-Aktien o.N. 0,25 0,35 262 2 -24,24%
Aventis Energy Inc. 0,0848 0,09 9 170 6 -4,87%
Avery Dennison Corp. 136,25 138,95 0 0 0,00%
Aviat Networks Inc. 16,50 16,90 0 0 0,00%
AviChina Industry & Technology 0,339 0,354 0 0 0,00%
Avient Corp. 32,60 32,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,43 5,59 20 363 33 +8,01%
Avio S.p.A. 37,00 37,39 1 321 25 -4,65%
Avis Budget Group Inc. 161,10 163,05 166 5 -1,80%
Avista Corp. 36,12 37,22 150 2 +1,27%
Avita Therapeutics Inc. CDIs 0,636 0,656 0 0 0,00%
Aviva PLC 7,284 7,396 8 713 16 +0,03%
Avnet Inc. 78,00 78,50 0 0 0,00%
Avolta AG 54,65 54,85 315 5 +2,17%
Avricore Health Inc. 0,0255 0,043 0 0 0,00%
Awilco LNG ASA 0,287 0,295 7 778 2 -2,33%
Axa S.A.  40,72 40,83 35 036 254 +0,12%
Axalta Coating Systems Ltd. 28,60 28,80 2 132 5 0,00%
Axcelis Technologies Inc. 154,90 156,70 381 22 +3,07%
Axe Compute Inc. 6,10 6,25 0 0 0,00%
Axfood AB 24,56 24,75 200 1 -0,04%
Axis Capital Holdings Ltd. 86,50 89,00 0 0 0,00%
AXO Metals Corp. 0,4616 0,5348 2 000 2 -4,58%
Axogen Inc. 36,81 37,73 3 1 +1,72%
Axon Enterprise Inc. 380,60 383,00 365 67 -1,01%
Axos Financial Inc. 77,50 78,50 0 0 0,00%
Axsome Therapeutics Inc. 219,90 222,10 174 9 +1,51%
AXT Inc. 82,86 83,40 15 265 183 +10,69%
Aya Gold & Silver Inc. 16,09 16,325 21 810 112 +7,73%
Ayvens S.A. 11,75 11,80 242 12 +0,34%
Azelis Group N.V. 10,41 10,45 5 133 24 -0,38%
Azenta Inc. 19,20 19,90 0 0 0,00%
Azimut Exploration Inc. 0,39 0,426 0 0 0,00%
Azimut Holding S.p.A. 36,55 36,90 1 518 8 +0,72%
Azincourt Energy Corp. 0,028 0,0405 0 0 0,00%
Aztec Minerals Corp. 0,114 0,13 22 598 2 -5,39%
Azz Inc. 130,00 131,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)