alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 6,75 6,90 270 2 -3,52%
A.H.T. Syngas Technology N.V. 2,14 2,38 0 0 0,00%
A.P.Moeller-Mærsk A/S 3 066,00 3 080,00 123 38 +2,27%
A.P.Moeller-Mærsk A/S B 3 190,00 3 220,00 167 73 +2,18%
A.S. Création Tapeten AG 6,10 6,40 20 2 +1,60%
A10 Networks Inc. 22,54 22,98 73 3 -0,36%
A2 Gold Corp. 0,342 0,374 0 0 0,00%
A2A S.p.A. 2,255 2,259 16 547 23 -1,05%
AAC Technologies Holdings Inc. 4,446 4,542 307 1 +2,80%
Aadi Biosciences Inc. 3,24 3,36 0 0 0,00%
AAK AB 16,03 16,10 1 213 9 -2,91%
Aalberts N.V. 43,42 43,62 191 11 +2,11%
AAON Inc. 74,74 75,38 425 12 0,00%
aap Implantate AG 1,59 1,69 576 2 -3,03%
AAR Corp. 93,10 95,15 83 6 -5,98%
AB Sagax 14,02 14,07 0 0 0,00%
AB Science S.A. 0,584 0,595 77 375 29 -15,42%
Abaxx Technologies Inc. 9,60 9,75 104 3 +0,98%
ABB Ltd. 85,74 85,98 3 490 95 +1,30%
Abbott Laboratories 88,84 89,24 1 017 30 -0,11%
AbbVie Inc.  231,30 233,20 444 40 -0,73%
ABC-Mart Inc. 15,30 15,60 0 0 0,00%
AbCellera Biologics Inc. 13,02 13,14 6 947 37 +7,03%
Abcourt Mines Inc. Class B 0,042 0,05 0 0 0,00%
Aben Gold Corp. 0,0985 0,109 150 1 -10,10%
Abeona Therapeutics Inc. 4,46 4,65 0 0 0,00%
Abercrombie & Fitch Co. 117,50 118,00 0 0 0,00%
Aberdeen Group PLC 2,892 2,94 10 012 12 0,00%
ABIONYX Pharma S.A. 1,734 1,788 0 0 0,00%
Abitibi Metals Corp. 0,439 0,476 18 151 5 -2,17%
Abivax S.A. 85,90 86,70 549 27 -0,93%
Abivax S.A. (Sp.ADR) 87,00 87,50 61 1 +0,58%
ABM Industries Inc. 42,80 43,00 347 2 -0,46%
ABN AMRO Group N.V. 43,77 44,00 4 830 63 -0,80%
ABO Energy GmbH & Co. KGaA 2,915 3,15 10 766 121 -1,87%
AbraSilver Resource Corp. 7,36 7,455 13 812 49 +1,78%
Absa Group Ltd. 11,40 11,70 3 1 -2,56%
ABx Group Ltd. 0,0145 0,0195 0 0 0,00%
AC Immune SA 2,26 2,335 801 2 +1,30%
Academy Sports & Outdoors Inc 42,20 42,40 0 0 0,00%
Acadia Pharmaceuticals Inc. 17,765 17,885 250 1 -0,91%
Acadia Realty Trust 16,70 17,20 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 81,50 82,00 45 1 -4,22%
Acast AB 2,865 2,88 2 994 3 -0,17%
ACCELERANT HLDGS 17,40 17,50 0 0 0,00%
Accelleron Industries Ltd. 77,10 77,40 447 10 -4,66%
Accendra Health Inc. 0,565 0,57 1 001 2 +2,63%
Accenture Ltd. 156,00 156,75 1 417 73 +0,78%
ACCESS Newswire Inc. 4,14 4,24 0 0 0,00%
Acciona S.A. 211,00 211,80 45 4 -0,28%
Acco Brands Corp. 3,68 3,78 1 000 1 -1,05%
Acconeer AB 1,092 1,102 499 3 +1,68%
Accor S.A. 46,14 46,36 28 16 +0,07%
Accsys Technologies PLC 0,737 0,747 0 0 0,00%
Accuray Inc. 0,2548 0,2602 98 955 20 -8,11%
ACEA S.p.A. Azioni nom. EO 5,16 19,90 20,08 61 4 +0,35%
Acerinox SA (CE Fab.Acero In.) 17,15 17,31 1 961 18 -1,43%
Achieve Life Sciences Inc. 6,75 6,85 0 0 0,00%
ACI Worldwide Inc. 42,80 43,00 0 0 0,00%
Ackermans & van Haaren N.V. 268,20 268,40 24 4 -1,47%
Aclara Resources Inc. 2,16 2,22 451 2 -0,90%
Aclarion Inc. 2,10 2,14 0 0 0,00%
Aclaris Therapeutics Inc. 4,58 4,726 3 772 4 -4,02%
ACM Research Inc. 66,40 66,90 496 14 -0,45%
ACOMO N.V. 23,00 23,10 390 10 +0,44%
aconnic AG 0,404 0,505 0 0 0,00%
Acotec Scientific Holdings Lim 0,665 0,705 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 92,25 92,60 1 532 44 -1,02%
Actinium Pharmaceuticals Inc. 0,991 1,038 977 1 -2,29%
Acuity Inc. 270,00 274,00 0 0 0,00%
Acushnet Holdings Corp. 72,00 73,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,64 2,72 0 0 0,00%
Adagene Inc. ADR 2,80 2,84 0 0 0,00%
Adamas Trust Inc. 6,95 7,05 172 3 -0,71%
Adaptive Biotechnologies Corp. 25,30 25,41 290 3 +2,23%
Addex Therapeutics SA 2,44 2,66 137 1 0,00%
Addtech AB 30,08 30,22 32 3 -0,07%
Adecco Group AG 25,68 25,74 320 3 -2,36%
Adecoagro S.A. 8,755 8,90 2 212 5 -0,17%
Adeia Inc. 21,80 22,00 302 2 -2,73%
Adentra Inc. 22,80 23,00 0 0 0,00%
adesso SE 54,70 55,90 353 12 +1,65%
ADF Group Inc. 8,70 8,85 0 0 0,00%
Adicet Bio Inc. 5,85 6,15 1 677 11 +7,14%
adidas AG  145,10 146,55 10 345 354 -1,88%
Adient PLC 15,09 15,185 20 1 +0,60%
ADLER Group S.A. 0,09 0,093 156 526 39 -3,93%
Admiral Group PLC 42,64 42,78 340 9 -2,48%
Adobe Inc.  205,30 205,90 2 845 132 +0,98%
Adocia SAS 2,664 2,688 1 860 3 +6,03%
ADS TEC ENERGY PLC 9,59 9,79 1 015 3 -0,21%
ADT Inc. 5,40 5,45 842 1 -0,91%
Adtiger Corp.Ltd. 0,0165 0,0245 122 500 1 -8,11%
ADTRAN Holdings Inc. 5,96 6,109 45 1 +0,12%
Adtran Networks SE 21,90 22,10 705 7 -0,46%
Aduro Clean Technologies Inc. 10,70 10,90 220 2 -0,92%
Advance Auto Parts Inc. 34,92 35,17 275 2 -0,49%
Advanced Blockchain AG 1,152 1,338 6 339 116 +8,52%
Advanced Drainage Systems Inc. 113,00 113,70 68 3 -1,82%
Advanced Energy Inds Inc. 248,90 250,60 15 1 +1,55%
Advanced Micro Devices Inc.  535,00 537,30 14 597 864 +0,11%
Advansix Inc. 14,08 14,20 0 0 0,00%
Advantage Energy Ltd. 5,95 6,10 0 0 0,00%
Advantage Solutions Inc. 25,38 26,625 0 0 0,00%
Advantest Corp. 195,32 196,82 1 280 60 +3,25%
ADX Energy Ltd. 0,0108 0,0118 254 000 3 -5,17%
Adyen N.V.  870,80 873,30 3 394 212 +0,38%
Aecom Technology Corp 51,50 52,00 211 5 -0,95%
Aecon Group Inc. 32,32 32,74 0 0 0,00%
Aedas Homes S.A. 22,60 22,70 8 3 -0,65%
Aedifica S.A. 64,35 64,65 29 4 -0,31%
Aegean Airlines S.A. 11,34 11,37 12 2 -1,57%
Aegis Critical Energy De.Corp. 0,197 0,21 10 559 3 -2,78%
Aegon Ltd. 7,802 7,804 7 511 15 -0,49%
AEGON LTD. ADR 7,75 7,80 0 0 0,00%
Aehr Test Systems 88,22 89,22 3 739 39 +1,80%
Aeluma Inc. 11,116 11,356 16 2 -0,48%
Aemetis Inc. 1,573 1,646 4 085 3 +0,12%
Aena SME S.A. 25,52 25,70 1 931 22 -1,55%
Aeon Co. Ltd. 7,10 7,25 0 0 0,00%
AerCap Holdings N.V. 127,55 128,35 0 0 0,00%
Aéroports de Paris 109,70 110,20 1 093 31 -2,97%
AeroVironment Inc. 125,75 127,00 1 158 51 -2,67%
AES Corp., The 13,055 13,165 1 183 5 +0,34%
Aeva Technologies Inc. Registered Shares o.N. 12,255 12,39 3 812 5 -3,62%
AF Gruppen ASA 18,10 18,26 0 0 0,00%
AFC Ajax N.V. 8,28 8,34 187 9 +0,73%
AFC Gamma Inc. 3,146 3,258 0 0 0,00%
Affiliated Managers Group Inc. 326,00 328,00 10 1 -0,62%
Affirm HLDGS INC 60,93 61,33 16 2 +3,69%
Aflac Inc. 100,05 100,45 345 8 -0,14%
African Rainbow Minerals Ltd. 8,55 8,65 4 674 14 +2,38%
Afry AB 9,22 9,26 0 0 0,00%
Aftermath Silver Ltd. 0,391 0,412 27 946 6 +5,24%
AFYREN SAS 2,58 2,63 5 292 10 +1,94%
AGC Inc. 31,40 32,40 1 1 +1,89%
Agco Corp. 102,25 102,75 250 5 +0,48%
AGEAS SA/NV 74,95 75,00 219 10 0,00%
Agenus Inc. 8,60 8,85 1 814 9 +5,99%
Agfa-Gevaert N.V. 0,488 0,4925 115 602 35 +7,09%
AGI Inc. Cl.A 4,94 5,10 0 0 0,00%
Agile Group Holdings Ltd. 0,0135 0,0165 3 000 1 -12,90%
Agilent Technologies Inc. 153,55 155,10 184 9 -0,29%
Agilysys Inc. 84,50 85,00 0 0 0,00%
Agilyx AS 1,505 1,515 0 0 0,00%
Agios Pharmaceuticals Inc. 29,20 29,40 35 2 -0,68%
AGL Energy Ltd. 4,903 5,008 111 3 +0,08%
AGNC Investment Corp.  8,31 8,37 213 967 189 +0,60%
Agnico Eagle Mines Ltd. 163,55 164,35 3 683 111 +1,36%
AGNT Inc. 3,10 3,16 0 0 0,00%
AgomAb Therapeutics NV 9,15 9,30 0 0 0,00%
Agora Inc. ADS 3,64 3,66 860 2 -0,55%
AGRANA Beteiligungs-AG 11,85 11,90 1 411 6 +0,85%
Agree Realty Corp. 59,40 59,80 271 7 +0,68%
Agricult. Bk of China, The 0,7194 0,757 1 331 2 +3,67%
AGROB Immobilien AG 2,96 3,50 0 0 0,00%
AH Realty Trust Inc. 5,23 5,395 105 2 +1,15%
Ahold Delhaize N.V., Konkinkl. 32,07 32,11 18 137 107 -1,33%
AI Artificial Intel.Vent. Inc. 0,0836 0,1095 0 0 0,00%
Ai ROBOTICS Inc. 5,45 5,60 0 0 0,00%
AI/ML Innovations Inc. 0,0252 0,03 2 658 3 0,00%
AIA Group Ltd 8,259 8,436 817 7 +1,36%
AIB Group PLC 11,58 11,725 2 268 42 +0,21%
Aiforia Technologies Oyj 0,917 0,929 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 16,65 16,80 44 2 +2,46%
Air China Ltd. 0,4074 0,4414 935 1 +1,47%
Air France-KLM S.A. 11,765 11,82 5 172 32 -0,26%
Air Industries Group 2,24 2,28 0 0 0,00%
Air Liquide-SA Ét.Expl.P.G.Cl.  169,10 169,42 2 064 171 +0,07%
Air Products & Chemicals Inc. 245,70 246,90 269 13 +0,29%
Air Water Inc. 15,76 16,31 0 0 0,00%
Airbnb Inc.  138,00 138,84 335 15 +1,00%
Airbus SE  190,74 191,66 24 605 784 -1,57%
Airgain Inc. 4,50 4,66 0 0 0,00%
AIRO Group Holdings Inc. 6,00 6,05 140 1 -3,25%
Airship AI Holdings Inc. 1,61 1,63 1 700 3 +2,52%
Airtel Africa PLC 3,668 3,676 2 656 7 +1,77%
Aisin Corp 12,10 12,50 119 4 -4,00%
AIXTRON SE  36,68 36,78 132 435 562 +4,23%
Ajinomoto Co. Inc. 27,94 28,49 78 6 +1,50%
Akamai Technologies Inc. 95,42 95,93 4 020 79 -0,52%
Akastor ASA 1,18 1,19 0 0 0,00%
Akebia Therapeutics Inc. 0,7772 0,797 0 0 0,00%
Aker ASA 131,80 132,20 15 1 +0,45%
Aker BP ASA 31,52 31,58 24 109 42 -0,91%
Aker Solutions ASA 3,764 3,802 4 580 9 -3,78%
Akeso Inc. 11,84 12,025 603 4 +16,09%
Akzo Nobel N.V. 57,00 57,02 1 172 10 -0,21%
AL Sydbank AS 97,65 97,75 110 2 +0,57%
Alamo Group Inc. 140,00 141,00 0 0 0,00%
Alamos Gold Inc. 29,00 29,28 3 661 34 +1,32%
Alaris Equity Partners Inc.Tr. 14,212 14,84 0 0 0,00%
Alarm.com Holdings Inc. 47,16 47,79 0 0 0,00%
Alaska Air Group Inc. 35,15 35,30 1 200 11 +0,46%
Alaska Energy Metals Corp. 0,0272 0,032 11 677 1 -8,11%
Alaska Silver Corp. 0,3965 0,4185 7 000 2 -0,37%
Albemarle Corp.  94,64 95,22 2 129 53 +0,49%
Albertsons Companies Inc. 10,22 10,305 0 0 0,00%
Albis Leasing AG 3,24 3,36 301 2 +0,60%
Alcoa Corp. 36,60 37,00 6 1 -1,08%
Alcoa Upstream Corp. 36,86 37,14 780 13 -1,37%
Alcon AG 57,66 57,82 1 344 19 -0,07%
Aldeyra Therapeutics Inc. 1,17 1,19 1 047 2 +17,48%
Alector Inc. 1,633 1,674 0 0 0,00%
Alexanderwerk AG 11,90 12,40 111 3 -2,46%
Alexandria Real Est. Equ. Inc. 42,53 42,97 14 2 -0,09%
Alfa Laval AB 49,75 49,98 2 082 12 +0,52%
Alfen N.V. 12,38 12,44 1 510 20 +1,31%
Algoma Steel Group Inc. 3,66 3,76 0 0 0,00%
Algonquin Power&Utilities Corp 4,441 4,493 361 3 +0,02%
Alibaba Group Holding Ltd. 11,71 11,87 9 985 48 -1,67%
Alibaba Group Holding Ltd. sp.ADRs  94,70 95,30 15 694 170 -0,84%
Alibaba Health Inform.Tech.Ltd 0,312 0,3221 9 101 7 +0,69%
Alight Inc. 7,89 8,39 200 1 +2,08%
Align Technology Inc. 126,65 127,30 13 1 -0,47%
Aligos Therapeutics Inc. 4,695 5,08 0 0 0,00%
Alimentation Couche-Tard Inc. 48,24 48,73 21 2 -0,45%
Alithya Group Inc. CL. A 0,685 0,73 0 0 0,00%
ALK-Abelló AS 26,18 26,30 57 6 -3,83%
ALKAMI TECHNOLOGY INC. 11,70 11,90 1 035 3 0,00%
Alkane Resources Ltd. 1,127 1,187 19 072 5 +0,62%
Alkermes PLC 35,89 36,08 150 1 +0,79%
All for One Group SE 68,40 68,80 266 17 +0,29%
Allane SE 12,80 13,00 0 0 0,00%
Allegiant Travel Co. 67,50 68,36 152 2 +1,60%
Allegion PLC 136,05 138,10 0 0 0,00%
ALLEGRO Microsystems INC. 32,13 32,45 440 9 +0,06%
Alleima AB 10,28 10,33 20 2 -3,03%
Allfunds Group Ltd. 9,285 9,315 150 1 +0,16%
Allgeier SE 14,00 14,55 4 334 33 -1,69%
Alliant Energy Corp. 56,52 56,97 0 0 0,00%
Allianz SE  423,10 425,20 24 764 1 148 -0,84%
Allied Critical Metals Inc. 1,214 1,268 0 0 0,00%
Allied Gold Corp. 18,59 19,015 0 0 0,00%
Allison Transmission Hldg.Inc. 99,34 100,00 14 1 -0,97%
Allreal Holdings AG 200,50 201,00 20 3 -0,74%
Allstate Corp., The 198,00 199,60 99 3 -1,20%
Allwyn AG 11,395 11,50 9 853 82 +1,92%
Ally Financial Inc. 33,24 33,44 67 1 -1,25%
Alm. Brand A/S 2,176 2,18 0 0 0,00%
Almaden Minerals Ltd. 0,121 0,144 0 0 0,00%
Almirall S.A. 10,32 10,38 1 932 5 -2,82%
Almonty Industries Inc. 11,58 11,695 154 061 321 -0,47%
ALNG ASA 0,294 0,326 0 0 0,00%
Alnylam Pharmaceuticals Inc 222,50 225,80 288 7 -0,85%
Alpha & Omega Semiconductor 24,25 24,72 3 2 +1,04%
Alpha Bank S.A. 4,845 4,94 26 869 83 +1,88%
Alpha Metallurgical Res. Inc. 145,00 148,00 80 4 -5,81%
Alpha Pro Tech Ltd. 4,50 4,62 0 0 0,00%
Alphabet Inc. Class A   300,65 300,80 17 326 750 -0,25%
Alphabet Inc. Class C  297,30 297,70 7 965 360 -0,39%
Alphamab Oncology 0,875 0,925 0 0 0,00%
Alphamin Resources Corp. 0,849 0,898 9 545 17 +0,91%
Alphatec Holdings Inc. 9,10 9,15 478 3 +2,82%
Alps Alpine Co. Ltd. 12,30 12,50 0 0 0,00%
ALS Ltd. 12,50 12,80 2 1 +0,79%
Alset AI Ventures Inc. 0,16 0,176 600 1 -6,81%
ALSO Holding AG 206,50 207,00 0 0 0,00%
Alstom S.A. 14,86 14,93 18 393 46 +0,51%
ALT5 Sigma Corp. 0,4098 0,4483 0 0 0,00%
Alta Equipment Group Inc. 5,15 5,30 0 0 0,00%
AltaGas Ltd. 32,20 32,80 0 0 0,00%
Altamira Gold Corp. 0,157 0,17 12 000 1 +2,73%
Altech Advanced Materials AG 0,61 0,81 314 5 +29,60%
Altech Batteries Ltd. 0,0006 0,0012 10 000 2 -40,00%
Alten S.A. 81,20 81,55 111 17 +0,81%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 2,60 2,63 8 481 8 +0,77%
Altiplano Minerals Inc. 0,0055 0,0105 0 0 0,00%
Altius Minerals Corp. 40,84 41,30 182 1 +0,39%
Alto Ingredients Inc. 3,156 3,238 1 103 3 -2,91%
Altri SGPS S.A. 4,66 4,725 2 950 3 -1,16%
Altria Group Inc.  60,52 60,68 7 554 104 -0,56%
Altura Energy Corp. 0,11 0,127 0 0 0,00%
Altus Group Ltd. 27,40 27,60 0 0 0,00%
AltynGold PLC 11,40 11,80 194 1 +2,59%
Aluminum Corp. of China Ltd. 0,856 0,874 3 1 +1,40%
Alzchem Group AG 161,40 163,40 411 21 +1,25%
AMA Group Ltd. 0,28 0,31 0 0 0,00%
AMADA Co. Ltd. 14,00 14,30 0 0 0,00%
AMADEUS FIRE AG 15,98 16,84 5 487 47 +1,33%
Amadeus IT Group SA 52,56 52,64 1 599 24 -0,30%
Amarin Corp. PLC 11,40 11,70 27 2 -0,86%
Amazon.com Inc.  217,45 217,50 38 222 1 090 +0,37%
Ambarella Inc. 60,40 60,84 111 6 +1,32%
Ambea AB 15,65 15,69 140 1 +0,91%
Amber Int. Holding Ltd. 1,58 1,69 600 1 -1,92%
AMBEV S.A. ADR 2,52 2,56 500 1 0,00%
Ambiq Micro Inc 57,00 57,50 133 1 -5,79%
Ambu A/S 9,24 9,27 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 2,694 2,728 134 014 121 -5,88%
AMC Global Media Inc. 10,00 10,30 3 122 8 -3,77%
AMC Robotics Corp. 2,805 2,91 50 1 +2,99%
AMCOR PLC 37,20 37,60 573 5 -1,06%
AMCOR PLC CDI 37,20 37,80 1 1 -0,53%
Amdocs Ltd. 50,66 50,96 110 4 0,00%
Amentum Holdings Inc. 15,825 16,145 458 3 -2,52%
Amer Sports Inc. 24,00 24,20 757 5 -2,46%
Amer. Superconductor Corp. 25,33 26,11 647 7 -0,93%
Ameren Corp. 87,76 89,08 0 0 0,00%
Ameresco Inc. Cl.A 18,50 18,60 200 1 +1,40%
América Móvil S.A.B. de C.V. Spons. ADRs 19,00 19,50 100 1 -0,52%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 11,926 12,054 500 2 +1,63%
American Axle & Mfg Hldgs Inc. 4,62 4,76 13 1 0,00%
American Battery Technology Co 1,9125 1,9595 1 500 2 -4,75%
American Bitcoin Corp. 7,558 7,814 519 2 -2,31%
American Coastal Insura. Corp. 8,05 8,25 0 0 0,00%
American Critical Min. Corp. 0,115 0,128 5 000 1 -3,07%
AMERICAN EAGLE GOLD CORP. 0,65 0,695 0 0 0,00%
American Eagle Outfitters Inc. 15,965 16,04 1 082 5 +2,95%
American Electric Power Co.Inc 104,98 105,46 148 12 +0,87%
American Express Co. 269,10 269,70 1 079 82 -0,19%
American Financial Group Inc. 121,40 122,80 0 0 0,00%
American Healthcare REIT Inc. 45,80 46,00 0 0 0,00%
American Homes 4 Rent 26,80 27,40 0 0 0,00%
American Integ.Ins.Grp Inc. 22,20 22,40 0 0 0,00%
American International Grp Inc 66,20 66,58 55 1 +2,62%
American Lithium Corp.  0,2545 0,268 101 569 31 +5,73%
American Pacific Mining Corp. 0,1026 0,1152 3 744 3 -1,23%
American Rare Earths Ltd. 0,214 0,223 150 1 +0,45%
American States Water Co. 71,90 72,60 135 1 -0,63%
American Tower REIT Inc. 147,05 148,20 325 21 -0,37%
American Tungsten Corp. 1,11 1,168 6 615 7 -6,41%
American Tungsten+Antimony Ltd 0,0344 0,0364 37 200 2 0,00%
American Water Works Co. Inc. 114,15 114,80 669 12 +0,13%
American West Metals Ltd. 0,0188 0,0212 0 0 0,00%
Americas Gold & Silver Corp. 3,922 4,008 645 5 +1,31%
Americold Realty Trust Inc. 12,80 12,90 0 0 0,00%
Americore Resources Corp. 0,155 0,191 1 350 1 -4,57%
Amerigo Resources Ltd. 5,44 5,55 0 0 0,00%
Ameriprise Financial Inc. 436,60 440,40 0 0 0,00%
Amerisafe Inc. 20,92 21,14 148 3 -1,34%
Ametek Inc. 220,40 222,10 151 10 +0,27%
Amex Gold Mining Inc. 2,55 2,635 375 1 +1,55%
AMG Advanced Metallurgic.Gr.NV 29,50 29,66 19 478 110 +3,79%
Amgen Inc. 372,50 374,80 526 61 +1,35%
Amkor Technology Inc. 47,52 48,01 488 18 +2,46%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 30,20 31,40 3 1 +1,32%
Amneal Pharmaceuticals Inc. Cl.A 17,60 18,00 110 2 0,00%
AMP Ltd. 1,56 1,60 578 1 -1,26%
Amper S.A. 4,67 4,71 0 0 0,00%
Amphastar Pharmaceuticals Inc. 23,31 23,77 0 0 0,00%
Amphenol Corp. 74,26 74,56 6 792 142 -0,59%
Amplifon S.p.A. 11,93 12,045 2 609 14 -1,48%
Amplify Energy Corp. New 3,628 3,72 2 832 3 +0,27%
Amplitude Inc. 12,00 12,10 2 089 4 -1,69%
Ampol Ltd. 26,60 27,00 2 2 -0,74%
Amrize AG 33,17 33,33 95 3 -1,58%
ams-OSRAM AG 23,20 23,30 28 062 169 +8,41%
AMTD Digital Inc. 1,47 1,50 0 0 0,00%
Amtech Systems Inc. 14,50 14,80 1 473 9 +3,57%
Amundi S.A. 91,50 91,95 158 24 -0,16%
ANA Holdings Inc. 16,50 16,90 6 1 -0,59%
Analog Devices Inc. 350,55 351,75 141 16 +1,36%
Anaptysbio Inc. 43,95 44,86 0 0 0,00%
Anavex Life Sciences Corp. 2,057 2,15 0 0 0,00%
Anbio Biotechnology 5,30 5,55 0 0 0,00%
Andersons Inc., The 58,00 58,50 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,695 0,74 0 0 0,00%
Andritz AG 84,00 84,80 512 19 -1,41%
Anfield Energy Inc. 2,97 3,055 0 0 0,00%
Angang Steel Co. Ltd. 0,122 0,129 0 0 0,00%
AnGes, Inc. 0,193 0,21 0 0 0,00%
ANGI Inc. 5,016 5,064 1 146 6 +3,64%
Angiodynamics Inc. 13,70 13,80 0 0 0,00%
Anglo American PLC 46,52 46,86 1 017 9 +0,54%
AngloGold Ashanti Plc. 83,18 83,70 2 977 22 +1,96%
Anheuser-Busch InBev N.V./S.A. ADR 65,50 66,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  65,58 65,60 4 908 113 -3,36%
Anhui Conch Cement Co. Ltd. 1,754 1,831 550 2 -0,65%
ANI Pharmaceuticals Inc. 64,00 64,50 0 0 0,00%
Anixa Biosciences Inc. 2,45 2,56 1 454 4 -3,04%
Annaly Capital Management Inc. 17,835 17,98 5 400 31 +0,34%
Annovis Bio Inc. 1,154 1,184 200 1 -1,64%
Anora Group Oyj 3,905 3,925 0 0 0,00%
Ansell Ltd. 27,40 27,80 5 1 +0,73%
Anson Resources Ltd. 0,026 0,0279 0 0 0,00%
Anta Sports Products Ltd. 8,048 8,173 5 039 19 +0,78%
Antengene Corp. Ltd. 0,36 0,41 0 0 0,00%
Anterix Inc. 69,00 70,50 0 0 0,00%
Antero Midstream Corp. 17,815 17,91 3 1 +1,67%
Antero Resources Corp. 29,45 29,75 130 1 +1,46%
Antimony Resources Corp. 0,251 0,269 84 543 15 +3,50%
Antin Infrastructure Partners 7,26 7,29 196 4 -1,89%
Antofagasta PLC 42,89 43,04 354 6 -0,62%
Anton Oilfield Services Group 0,088 0,101 0 0 0,00%
ANZ Group Holdings Ltd. 23,405 23,76 198 5 -0,82%
AON PLC Shares A 242,80 243,90 137 8 +0,17%
Aozora Bank Ltd. 19,20 19,70 0 0 0,00%
APA Corp. 36,67 37,79 25 1 +1,36%
APA Group 6,45 6,55 2 364 5 -1,50%
APAC Resources Ltd. 0,2326 0,251 0 0 0,00%
Apartment Inv. & Managem. Co. 1,81 1,82 0 0 0,00%
Aperam S.A. 44,46 44,50 622 9 -1,29%
Apex Critical Metals Corp. 0,85 0,871 6 635 17 -1,61%
APi Group Corp. 33,80 34,60 45 1 +0,59%
Apogee Enterprises Inc. 31,60 31,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 5,48 5,535 522 2 +0,73%
Apollo Global Management(New.) 104,70 105,20 0 0 0,00%
Apollo Minerals Ltd. 0,0385 0,04 0 0 0,00%
Apollo Silver Corp. 1,636 1,78 3 148 8 +2,30%
Apotea AB 7,68 7,705 38 4 +0,39%
Appen Ltd. 0,726 0,796 0 0 0,00%
AppFolio Inc. Class A 172,00 173,50 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0926 0,1055 61 841 5 -0,94%
Appian Corp. 30,97 31,36 0 0 0,00%
Apple Hospitality REIT Inc. 14,21 14,50 1 463 7 -0,35%
Apple Inc.  290,50 290,60 57 657 1 108 -2,42%
Applied Digital Corp. 22,36 22,46 12 052 75 +3,33%
Applied Industrial Techs Inc. 295,60 297,20 0 0 0,00%
Applied Materials Inc. 449,80 453,25 3 674 248 +5,52%
Applied Nutrition PLC 3,20 3,24 0 0 0,00%
Applied Optoelectronics Inc. 87,98 88,89 3 676 63 +4,66%
Applovin Corp. Cl.A 268,75 270,30 4 960 102 -0,61%
Aptargroup Inc. 108,30 109,10 40 3 -1,55%
Aptiv PLC 37,60 38,75 367 4 -0,52%
Apyx Medical Corp. 2,26 2,34 0 0 0,00%
Aquafil S.p.A. 1,308 1,318 0 0 0,00%
Arafura Rare Earths Ltd. 0,109 0,112 167 783 35 +0,72%
Aramark 47,78 48,27 47 3 -0,27%
Aramis Group SAS 3,475 3,505 1 740 2 -0,56%
Arbor Metals Corp. 0,039 0,0574 69 918 15 -7,00%
Arbor Realty Trust Inc. 3,484 3,526 13 988 11 -3,45%
Arbutus Biopharma Corp. 4,09 4,16 1 300 2 -3,04%
Arcadis N.V. 41,46 41,50 1 045 14 -2,08%
ArcBest Corp. 112,00 115,00 0 0 0,00%
ArcelorMittal S.A. 59,74 59,80 1 745 47 -2,51%
ArcelorMittal S.A. NY reg. 59,50 60,00 0 0 0,00%
Arch Capital Group Ltd. 83,38 84,38 151 3 +0,60%
Archer Aviation Inc. 4,46 4,48 3 226 12 -3,49%
Archer Ltd. 1,956 1,992 385 1 -0,70%
Archer Materials Ltd. 0,1112 0,1228 12 000 2 +16,14%
Archer-Daniels-Midland Co. 69,70 70,40 622 26 -0,14%
Archrock Inc. 26,20 26,80 2 1 +1,48%
Arcos Dorados Holdings Inc. 6,25 6,30 2 2 -0,08%
Arcosa Inc. 128,00 129,00 0 0 0,00%
Arctic Paper S.A. 1,346 1,36 5 000 11 -2,77%
ArcticZymes Technologies ASA 1,835 1,875 0 0 0,00%
Ardea Resources Ltd. 0,238 0,252 0 0 0,00%
Ardelyx Inc. 2,96 3,01 1 100 2 0,00%
Ardmore Shipping Corp. 16,18 16,34 0 0 0,00%
Ares Capital Corp. 16,984 17,154 4 718 32 +1,27%
Ares Commercial Real Est.Corp. 3,615 3,64 0 0 0,00%
Ares Management Corp. Class A 104,40 105,45 13 4 +1,15%
Ares Strategic Mining Inc. 0,178 0,189 30 000 1 +2,72%
Argan Inc. 330,20 337,00 63 4 +6,91%
Argenta Silver Corp. 0,272 0,288 19 482 15 +1,63%
Argentina Lithium&Energy Corp. 0,0478 0,055 0 0 0,00%
Argentina Metals Corp. 0,2392 0,271 0 0 0,00%
argenx SE 854,60 858,60 38 17 -0,12%
Argo Graphene Solutions Corp. 0,694 0,72 26 854 12 -1,14%
Argosy Minerals Ltd. 0,0166 0,021 4 890 1 +7,69%
Argyle Resources Corp. 0,122 0,1586 7 502 6 +7,86%
Arianne Phosphate Inc. 0,185 0,19 0 0 0,00%
Aris Mining Corp. 15,58 15,74 2 647 14 +2,50%
Arista Networks Inc. 178,56 179,40 2 629 111 -1,29%
Aristocrat Leisure Ltd. 35,80 36,60 0 0 0,00%
Ariston Holding N.V. 4,208 4,248 3 748 17 +2,02%
Aritzia Inc. 76,00 76,50 0 0 0,00%
Arizona Gold & Silver Inc. 0,411 0,441 0 0 0,00%
Arjo AB 2,442 2,448 70 1 -0,81%
Arkema 55,70 56,05 1 1 0,00%
Arlo Technologies Inc. 10,91 11,03 0 0 0,00%
ARM Holdings PLC ADRs  257,50 260,00 4 988 203 +4,01%
Armata Pharmaceuticals Inc. 3,14 3,16 0 0 0,00%
Armory Mining Corp. 0,0054 0,0104 0 0 0,00%
Armour Residential REIT Inc. 12,30 12,40 13 244 51 -0,16%
Armstrong Wld Industries (NEW) 143,00 144,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,662 1,712 152 390 81 +2,77%
Arq Inc. 1,65 1,71 10 000 4 -2,94%
Arqit Quantum Inc. 21,11 21,47 488 5 -1,85%
Arras Minerals Corp. 0,855 0,90 100 1 +3,01%
Array Digital Infrastructure 29,40 30,20 0 0 0,00%
Array Technologies Inc. 3,4895 3,54 8 779 4 +3,47%
Arrow Electronics Inc. 202,00 204,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 58,14 58,72 115 3 +1,91%
artec technologies AG 1,94 2,04 8 3 +0,78%
Arteche Lantegi Elkartea S.A. 37,50 37,80 0 0 0,00%
Artemis Gold Inc. 24,20 25,00 822 5 -1,67%
Artemis Resources Ltd. 0,0025 0,003 0 0 0,00%
Arteris Inc. 20,40 20,60 2 1 0,00%
Artisan Partners Ass.Manag.Inc 32,02 32,20 10 1 0,00%
Artivion Inc. 20,00 20,20 0 0 0,00%
Aryzta AG 39,22 39,26 0 0 0,00%
AS Grfnlandsbanken 160,50 162,00 0 0 0,00%
Asahi Group Holdings Ltd. 8,814 8,948 971 8 -2,11%
Asahi Intecc Co. Ltd. 18,70 19,10 0 0 0,00%
Asahi Kasei Corp. 8,998 9,27 0 0 0,00%
Asana Inc. 7,23 7,296 81 2 -2,65%
Asante Gold Corp. 0,4716 0,4986 101 2 -7,27%
Asarian Energy Ltd. 0,2595 0,2815 6 878 3 +0,17%
Asbury Automotive Group Inc. 153,00 154,00 0 0 0,00%
Ascendis Pharma A/S 199,00 202,00 0 0 0,00%
Ascletis Pharma Inc. 0,915 0,955 0 0 0,00%
Ascory Bank AG 2,54 2,70 0 0 0,00%
ASE Technology Holding Co. Ltd 39,60 40,20 343 7 +3,63%
Ashford Hospitality Trust Inc. 2,12 2,22 0 0 0,00%
Ashmore Group Ltd. 2,504 2,552 2 243 10 -0,70%
Asia Tele-Net 0,51 0,54 3 419 1 +5,88%
ASICS Corp. 23,30 23,60 397 17 -0,43%
ASM International N.V. 890,40 893,20 689 170 +3,49%
ASML Holding N.V.  1 615,00 1 617,40 13 195 2 417 +3,70%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 615,00 1 620,00 405 67 +3,53%
Asmodee Group AB 14,38 14,43 1 228 6 +0,42%
ASMPT Ltd. 18,125 18,415 50 1 -0,48%
ASOS PLC 5,63 5,74 2 557 4 -4,17%
ASP Isotopes Inc. Registered Shares DL -,01 2,297 2,351 31 789 16 +4,51%
Aspen Aerogels Inc. 4,581 4,635 2 000 1 +0,61%
Aspen Group Reg.Stap.Secs 2,6475 2,707 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,55 8,75 151 3 0,00%
ASR Nederland N.V. 72,98 73,20 1 001 29 -1,11%
Assa-Abloy AB 31,36 31,41 146 9 -1,51%
Assembly Biosciences Inc. 20,60 20,80 2 118 24 +0,48%
Associated British Foods PLC 21,80 22,00 9 3 -0,91%
Assurant Inc. 232,20 233,00 0 0 0,00%
AST SpaceMobile Inc. 52,20 52,70 9 479 123 -2,23%
ASTA Energy Solutions AG 60,20 61,40 6 544 116 -0,65%
Astellas Pharma Inc. 12,80 13,10 85 2 -1,52%
Astera Labs Inc. 315,00 316,00 1 116 58 +3,55%
Aston Martin Lagonda Global Ho 0,4004 0,42 60 120 31 +1,78%
Astrana Health Inc. 30,80 31,80 640 2 -0,65%
Astrazeneca PLC 144,55 145,15 4 547 109 -0,68%
Astronics Corp. 59,00 59,50 0 0 0,00%
Astroscale Holdings Inc. 6,70 6,85 81 5 0,00%
Astrotech Corp. 6,40 6,85 100 1 -2,26%
Asure Software Inc. 6,65 6,85 0 0 0,00%
ASX Ltd. 35,20 35,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 17,60 18,20 0 0 0,00%
AT & T Inc.  21,57 21,62 4 701 45 -1,23%
AT&S Austria Techn.&Systemt.AG  216,00 217,00 19 716 474 +8,43%
ATA Creativity Global Inc. ADRs 0,67 0,775 0 0 0,00%
Atalaya Mining PLC 12,30 12,40 481 3 +0,81%
Atara Biotherapeutics Inc. 7,05 7,20 0 0 0,00%
ATCO Ltd. 45,40 45,60 4 2 -0,44%
Atea ASA 15,08 15,22 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 23,20 23,40 0 0 0,00%
ATEX Resources Inc. 1,36 1,42 19 308 16 +3,76%
Atha Energy Corp. 0,646 0,678 243 3 -1,69%
Athabasca Oil Corp. 6,272 6,388 855 5 -0,34%
Athens International Airp.S.A. 12,01 12,32 0 0 0,00%
ATI Inc. 166,00 167,25 125 6 +3,93%
Atico Mining Corp. 0,125 0,139 1 675 2 +1,49%
AtkinsRealis Group Inc. 52,72 53,04 2 2 +0,34%
Atkore International Grp Inc. 81,90 85,20 151 4 +0,12%
Atlantic Lithium Ltd. 0,174 0,184 228 901 5 +12,20%
Atlanticus Holdings Corp. 76,70 77,65 25 1 -0,65%
Atlas Copco AB Namn-Aktier A 18,385 18,435 1 850 21 +1,58%
Atlas Copco AB Namn-Aktier B 15,82 15,89 530 6 +1,85%
Atlas Lithium Corp. 2,14 2,20 1 900 2 -2,70%
Atlassian Corp. CL A 154,60 155,80 2 965 85 -1,40%
Atmos Energy Corp. 138,60 139,40 6 1 +0,36%
Atmus Filtration Technologies 38,80 39,00 0 0 0,00%
Atomic Eagle Ltd. 0,244 0,252 15 658 2 -3,15%
Atos Group 20,74 20,78 20 245 149 -3,62%
ATOSS Software SE 81,20 82,80 2 918 65 +2,61%
Atossa Therapeutics Inc. 1,71 1,77 763 3 +6,94%
Atresmedia Corp.d.Medio.d.Com. 5,74 5,82 490 3 -0,85%
AtriCure Inc. 51,00 51,50 0 0 0,00%
Atrium Ljungberg AB 2,095 2,105 0 0 0,00%
ATS Corp. 16,10 16,20 0 0 0,00%
aTyr Pharma Inc. 0,266 0,278 8 360 3 -6,11%
Audax Renovables S.A. 1,112 1,13 0 0 0,00%
AudioCodes Ltd. 9,25 9,40 0 0 0,00%
audius SE 9,90 10,40 858 5 -1,94%
Aumann AG 13,95 14,15 3 485 26 +0,72%
AUMOVIO SE 35,95 36,30 1 358 28 -1,36%
Auna S.A. 4,40 4,52 0 0 0,00%
Auntea Jenny (Shanghai) Indust 7,50 7,65 0 0 0,00%
Aura Energy Ltd. 0,0598 0,0666 6 000 2 +4,11%
Aura Minerals Inc. 69,30 70,70 30 1 -1,24%
Aurelia Metals Ltd. 0,296 0,33 0 0 0,00%
Auric Minerals Corp. 0,0368 0,0472 24 830 5 -9,07%
Aurinia Pharmaceuticals Inc. 14,34 14,635 0 0 0,00%
Aurizon Holdings Ltd. 2,223 2,273 65 2 +1,02%
Aurora Cannabis Inc. 3,528 3,588 8 456 18 -1,22%
Aurora Innovation Inc. 4,6825 4,8335 34 900 39 +0,58%
Aurubis AG  161,50 162,50 4 494 138 +0,56%
Ausgold Ltd. 0,761 0,795 21 482 3 -3,17%
Austal Ltd. 2,58 2,66 0 0 0,00%
Austevoll Seafood ASA 7,58 7,64 3 1 -1,79%
Australian Agricultural Co.Ltd 0,78 0,82 0 0 0,00%
Australian Mines Ltd. 0,0166 0,021 38 700 3 +4,17%
Australian Vanadium Ltd. 0,1305 0,14 100 1 +1,45%
AUTO1 Group SE 17,85 18,10 20 298 111 -2,72%
Autodesk Inc. 178,72 179,60 1 587 45 -2,21%
Autohome Inc. Cl.A(sp.ADRs) 18,50 18,80 0 0 0,00%
Autohome Inc. Shares A 4,40 4,72 10 009 5 +2,16%
Autoliv Inc. 99,00 100,00 47 1 -0,99%
Autoliv Inc. SDR's 99,60 99,70 0 0 0,00%
Autolus Therapeutics Ltd. 1,60 1,67 900 1 -2,44%
Automatic Data Processing Inc. 230,55 231,20 882 23 0,00%
Autonation Inc. 137,70 138,80 44 2 -2,60%
AutoStore Holdings Ltd. 1,427 1,44 1 850 4 -1,59%
Autotrader Group PLC 5,25 5,30 479 3 0,00%
Autozone Inc. 2 524,00 2 548,00 8 3 -1,17%
Auxly Cannabis Group Inc. 2,195 2,28 785 2 +0,87%
Avalo Therapeutics Inc. 13,52 13,94 45 1 +0,60%
Avalon Advanced Materials Inc. 4,1195 4,5095 0 0 0,00%
Avanti Gold Corp. 0,302 0,304 5 700 1 +0,66%
Avanti Helium Corp. 0,25 0,262 0 0 0,00%
Avantium N.V. 5,35 5,37 2 257 30 +1,71%
Avantor Inc. 13,38 13,49 0 0 0,00%
Avanza Bank Holding AB 33,44 33,60 0 0 0,00%
Aventis Energy Inc. 0,026 0,0352 35 983 7 +25,71%
Avery Dennison Corp. 149,10 152,15 0 0 0,00%
Aviat Networks Inc. 17,10 17,60 0 0 0,00%
AviChina Industry & Technology 0,341 0,356 3 355 2 +2,56%
Avient Corp. 35,80 36,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,886 5,035 8 030 29 +0,93%
Avio S.p.A. 29,48 29,77 2 402 11 +4,01%
Avis Budget Group Inc. 93,82 94,68 2 1 +0,52%
Avista Corp. 30,52 31,44 274 2 +0,59%
Avita Therapeutics Inc. CDIs 1,975 2,04 10 870 8 -0,50%
Aviva PLC 8,088 8,214 5 315 18 -0,61%
Avnet Inc. 90,00 90,50 15 1 +2,79%
Avolta AG 46,22 46,42 93 1 -0,44%
Avricore Health Inc. 0,0285 0,0435 0 0 0,00%
Axa S.A.  43,93 44,00 25 882 222 -0,66%
Axalta Coating Systems Ltd. 28,80 29,00 211 2 +1,39%
Axcelis Technologies Inc. 112,75 114,05 0 0 0,00%
Axe Compute Inc. 11,00 11,10 0 0 0,00%
Axfood AB 22,64 22,72 0 0 0,00%
Axis Capital Holdings Ltd. 83,00 85,00 0 0 0,00%
AXO Metals Corp. 0,6819 0,697 0 0 0,00%
Axogen Inc. 36,97 37,91 0 0 0,00%
Axon Enterprise Inc. 368,80 371,10 990 91 -0,83%
Axos Financial Inc. 75,50 76,50 0 0 0,00%
Axsome Therapeutics Inc. 163,20 164,75 126 3 -3,70%
AXT Inc. 68,74 69,16 9 854 84 +6,23%
Aya Gold & Silver Inc. 23,86 24,02 9 204 56 +1,89%
Ayvens S.A. 9,83 9,875 429 7 -0,46%
Azelis Group N.V. 12,03 12,08 3 960 11 +0,75%
Azenta Inc. 29,60 30,80 0 0 0,00%
Azimut Exploration Inc. 0,344 0,37 0 0 0,00%
Azimut Holding S.p.A. 39,48 39,56 133 5 -0,05%
Azincourt Energy Corp. 0,02 0,027 0 0 0,00%
Azkoyen S.A. 10,30 10,35 0 0 0,00%
Aztec Minerals Corp. 0,204 0,219 21 000 1 -6,61%
Azz Inc. 119,00 120,00 12 1 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)