alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,20 7,35 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,00 2,80 4 723 4 +8,49%
A.P.Moeller-Mærsk A/S 1 947,00 1 960,00 18 6 0,00%
A.P.Moeller-Mærsk A/S B 1 952,00 1 964,50 53 21 +0,98%
A.S. Création Tapeten AG 7,10 7,45 2 349 18 -7,19%
A10 Networks Inc. 15,18 15,40 70 1 -0,65%
A2A S.p.A. 2,309 2,31 5 179 6 +0,39%
AAC Technologies Holdings Inc. 4,26 4,34 0 0 0,00%
Aadi Biosciences Inc. 2,08 2,14 0 0 0,00%
AAK AB 24,30 24,40 0 0 0,00%
Aalberts N.V. 28,28 28,32 450 2 +0,57%
AAON Inc. 63,84 64,96 12 1 -1,09%
aap Implantate AG 1,28 1,37 18 905 25 -1,53%
AAR Corp. 70,50 71,90 33 4 +0,91%
AB Sagax 18,12 18,24 0 0 0,00%
AB Science S.A. 1,38 1,39 2 294 5 +1,91%
Abaxx Technologies Inc. 31,80 32,40 87 5 +0,62%
ABB Ltd. 63,56 64,08 257 17 +0,60%
Abbott Laboratories 105,84 105,84 1 022 28 -0,28%
AbbVie Inc.  196,00 196,80 869 31 +0,20%
ABC-Mart Inc. 14,20 14,50 0 0 0,00%
AbCellera Biologics Inc. 2,907 2,97 3 315 10 +0,82%
Abcourt Mines Inc. Class B 0,0665 0,076 8 042 4 +10,14%
Abeona Therapeutics Inc. 4,46 4,66 6 369 6 -2,62%
Abercrombie & Fitch Co. 110,00 111,14 403 17 +0,47%
Aberdeen Group PLC 2,36 2,38 4 631 11 +0,85%
ABIONYX Pharma S.A. 3,61 3,66 429 2 -0,71%
Abitibi Metals Corp. 0,243 0,263 0 0 0,00%
Abivax S.A. 120,40 121,00 3 784 57 -0,17%
Abivax S.A. (Sp.ADR) 120,00 121,00 10 1 -0,83%
ABM Industries Inc. 36,20 36,60 174 2 0,00%
ABN AMRO Group N.V. 29,67 29,67 2 810 29 +1,06%
ABO Energy GmbH & Co. KGaA 11,70 12,30 3 876 43 +0,42%
AbraSilver Resource Corp. 6,80 6,96 5 926 28 +4,29%
Absa Group Ltd. 12,10 12,40 325 2 +1,68%
AC Immune SA 2,68 2,78 9 148 15 -0,36%
Academy Sports & Outdoors Inc 42,60 43,20 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,04 23,44 280 5 +1,12%
Acadia Realty Trust 17,60 18,00 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,40 41,20 0 0 0,00%
Acast AB 3,16 3,18 2 597 12 -0,47%
ACCELERANT HLDGS 13,90 14,10 151 1 +0,71%
Accelleron Industries Ltd. 65,80 66,40 240 7 -0,53%
Accenture Ltd. 229,60 230,70 655 33 -0,04%
ACCESS Newswire Inc. 7,25 7,50 0 0 0,00%
Acciona S.A. 186,20 186,40 58 10 0,00%
Acco Brands Corp. 3,14 3,20 0 0 0,00%
Accor S.A. 47,77 47,79 190 15 +0,44%
Accsys Technologies PLC 0,699 0,72 0 0 0,00%
Accuray Inc. 0,665 0,70 14 628 4 +6,57%
ACEA S.p.A. Azioni nom. EO 5,16 22,08 22,14 23 1 -0,82%
Acerinox SA (CE Fab.Acero In.) 12,55 12,67 15 415 58 +2,27%
Achieve Life Sciences Inc. 3,78 3,78 200 1 +2,12%
ACI Worldwide Inc. 41,00 41,60 6 3 +0,48%
Ackermans & van Haaren N.V. 231,40 231,80 54 9 +0,70%
Aclara Resources Inc. 1,28 1,33 2 582 5 -0,77%
Aclaris Therapeutics Inc. 2,433 2,515 217 2 +0,43%
ACM Research Inc. 34,56 35,03 5 828 17 +2,36%
ACOMO N.V. 24,55 24,65 1 600 15 +1,03%
aconnic AG 0,39 0,454 13 934 6 +9,27%
Acotec Scientific Holdings Lim 1,46 1,54 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 85,40 85,60 372 20 +0,41%
Actinium Pharmaceuticals Inc. 1,166 1,218 1 095 4 +1,81%
Actinogen Medical Ltd. 0,0305 0,0325 0 0 0,00%
Acuity Inc. 310,00 316,00 0 0 0,00%
Acushnet Holdings Corp. 69,50 71,00 5 2 +0,71%
Ad Pepper Media Intl N.V. 2,68 2,76 3 127 6 -0,76%
Adagene Inc. ADR 1,50 1,57 622 1 -1,32%
Adamas Trust Inc. 6,15 6,30 15 1 +0,81%
Adaptive Biotechnologies Corp. 13,80 14,155 240 3 -1,41%
Addex Therapeutics SA 6,30 6,75 0 0 0,00%
Addtech AB 30,20 30,32 20 2 +0,13%
Adecco Group AG 24,94 25,16 84 3 +0,49%
Adecoagro S.A. 6,775 6,91 1 784 5 +0,80%
Adentra Inc. 21,20 21,40 0 0 0,00%
adesso SE 89,00 89,00 381 20 +0,11%
ADF Group Inc. 5,55 5,60 7 1 -0,89%
Adicet Bio Inc. ./. ./. 0 0 0,00%
adidas AG  169,60 169,60 19 886 448 +0,95%
Adient PLC 16,40 16,50 0 0 0,00%
ADLER Group S.A. 0,20 0,20 92 949 29 -0,49%
Admiral Group PLC 36,60 37,16 467 8 -0,27%
Adobe Inc.  299,85 299,85 3 421 168 -0,18%
Adocia SAS 6,57 6,62 757 8 +2,81%
ADS TEC ENERGY PLC 10,60 11,00 4 1 -0,93%
ADT Inc. 6,85 6,90 18 1 0,00%
Adtalem Global Education Inc. 87,50 89,50 0 0 0,00%
Adtiger Corp.Ltd. 0,0145 0,022 0 0 0,00%
ADTRAN Holdings Inc. 7,26 7,38 807 8 -1,76%
Adtran Networks SE 21,80 22,00 11 2 +0,92%
Aduro Clean Technologies Inc. 8,85 9,05 951 8 -0,55%
Advance Auto Parts Inc. 33,965 34,30 300 2 +0,62%
Advanced Blockchain AG 2,52 2,71 3 596 26 -4,83%
Advanced Drainage Systems Inc. 125,80 127,00 17 2 +0,48%
Advanced Energy Inds Inc. 184,00 185,00 3 1 0,00%
Advanced Micro Devices Inc.  183,84 183,84 10 610 278 +0,45%
Advansix Inc. 14,50 14,80 345 1 -1,36%
Advantage Energy Ltd. 7,25 7,45 0 0 0,00%
Advantage Solutions Inc. 0,715 0,745 0 0 0,00%
Advantest Corp. 106,08 107,68 224 9 -0,13%
ADX Energy Ltd. 0,014 0,0158 368 636 14 -7,89%
Adyen N.V.  1 379,60 1 379,60 426 55 +0,36%
Aecom Technology Corp 82,00 83,00 74 4 +0,60%
Aecon Group Inc. 19,50 20,00 393 7 -2,00%
Aedas Homes S.A. 23,75 23,90 98 4 0,00%
Aedifica S.A. 67,15 67,25 846 12 +0,45%
Aegean Airlines S.A. 14,28 14,40 324 5 +0,14%
Aegis Critical Energy De.Corp. 0,2825 0,3035 72 557 20 +1,91%
Aegon Ltd. 6,648 6,648 18 156 16 -0,18%
AEGON LTD. ADR 6,60 6,65 8 274 4 0,00%
Aehr Test Systems 17,265 17,565 127 3 +0,58%
Aemetis Inc. 1,107 1,14 2 181 4 -2,50%
Aena SME S.A. 23,88 23,89 1 813 15 -0,13%
Aeon Co. Ltd. 13,40 13,70 40 2 -0,74%
AerCap Holdings N.V. 121,75 122,90 45 4 +0,41%
Aéroports de Paris 111,10 111,80 351 10 -0,54%
AeroVironment Inc. 213,70 213,70 646 35 +0,14%
AES Corp., The 12,016 12,07 845 8 +0,70%
Aeva Technologies Inc. Registered Shares o.N. 10,90 11,00 1 018 5 -0,91%
AF Gruppen ASA 15,80 15,88 300 2 +0,63%
AFC Ajax N.V. 8,78 8,80 152 7 -0,68%
AFC Energy PLC 0,1158 0,1208 335 603 27 -2,21%
AFC Gamma Inc. 2,44 2,50 924 2 +1,63%
Affiliated Managers Group Inc. 248,00 250,00 6 1 -0,80%
Affirm HLDGS INC 63,73 64,68 68 4 -0,65%
Aflac Inc. 93,24 93,88 169 4 -0,28%
AFRICA BITCOIN CORP. LTD. 0,407 0,578 0 0 0,00%
African Gold Ltd. 0,352 0,366 9 237 8 -3,80%
African Rainbow Minerals Ltd. 10,10 10,30 1 142 7 +2,51%
Aftermath Silver Ltd. 0,675 0,705 55 340 37 +5,47%
AFYREN SAS 2,79 2,83 500 1 -0,89%
AGC Inc. 28,00 28,80 19 1 -0,71%
Agco Corp. 88,06 89,36 198 9 -0,68%
AGEAS SA/NV 59,95 59,95 425 12 +0,59%
Agenus Inc. 2,66 2,70 187 1 +0,74%
Agfa-Gevaert N.V. 0,468 0,468 20 678 8 -2,38%
Agile Group Holdings Ltd. 0,021 0,0385 0 0 0,00%
Agilent Technologies Inc. 117,00 117,46 28 1 -0,20%
Agilysys Inc. 103,00 104,00 3 1 -0,96%
Agilyx AS 2,13 2,15 1 830 6 -2,08%
Agios Pharmaceuticals Inc. 23,00 23,20 14 2 0,00%
AGL Energy Ltd. 5,272 5,382 0 0 0,00%
AGNC Investment Corp.  9,236 9,236 36 860 84 +0,67%
Agnico Eagle Mines Ltd. 149,00 149,00 2 730 78 +2,85%
Agora Inc. ADS 3,32 3,36 25 1 -1,78%
AGRANA Beteiligungs-AG 10,90 10,95 1 310 8 -0,90%
Agree Realty Corp. 61,38 61,98 191 4 +0,49%
Agricult. Bk of China, The 0,6186 0,6524 2 506 1 +1,06%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,01 0,013 50 000 2 -13,04%
Ahold Delhaize N.V., Konkinkl. 34,83 34,83 837 23 +0,40%
AI Artificial Intel.Vent. Inc. 0,133 0,1665 0 0 0,00%
AI/ML Innovations Inc. 0,0184 0,0248 6 511 4 -9,80%
AIA Group Ltd 8,849 8,998 913 6 -0,88%
AIB Group PLC 9,24 9,385 1 908 29 +1,40%
Aiforia Technologies Oyj 2,45 2,52 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,965 12,14 542 5 -0,83%
Air China Ltd. 0,7098 0,7436 0 0 0,00%
Air France-KLM S.A. 11,405 11,405 3 601 30 +0,18%
Air Industries Group 2,54 2,56 0 0 0,00%
Air Lease Corp. Cl.A 54,00 55,00 49 4 +0,92%
Air Liquide-SA Et.Expl.P.G.Cl.  160,58 160,58 2 239 106 0,00%
Air Products & Chemicals Inc. 210,10 211,60 98 10 -0,38%
Air Water Inc. 12,20 12,50 521 4 +0,81%
Airbnb Inc.  115,78 116,14 1 889 29 -0,45%
Airbus SE  197,52 197,52 9 976 480 +0,78%
Airship AI Holdings Inc. 2,3605 2,3925 90 1 -0,28%
Airtel Africa PLC 4,06 4,12 4 207 13 +2,02%
Aisin Corp 15,90 16,10 0 0 0,00%
AIXTRON SE  17,245 17,245 31 405 104 +0,85%
Ajinomoto Co. Inc. 17,97 18,335 28 2 -0,77%
AJN Resources Inc. 0,129 0,138 10 006 2 -5,15%
Akamai Technologies Inc. 75,30 75,30 271 6 -0,17%
Akanda Corp. 0,39 0,402 18 553 2 -1,52%
Akari Therapeutics PLC 0,224 0,234 79 505 6 -19,47%
Akastor ASA 0,925 0,937 969 3 0,00%
Akebia Therapeutics Inc. 1,355 1,407 518 1 -3,69%
Aker ASA 64,30 64,50 5 2 +0,63%
Aker BP ASA 21,74 21,75 34 944 71 +1,12%
Aker Solutions ASA 2,596 2,62 6 589 9 +1,63%
Akeso Inc. 12,00 12,50 0 0 0,00%
Akzo Nobel N.V. 59,44 59,44 382 9 +0,64%
AL Sydbank AS 76,05 76,20 0 0 0,00%
Alamos Gold Inc. 33,76 34,41 5 003 31 +2,12%
Alaris Equity Partners Inc.Tr. 12,732 12,986 0 0 0,00%
Alarm.com Holdings Inc. 43,80 44,20 88 4 -0,90%
Alaska Air Group Inc. 42,60 42,89 55 3 -0,40%
Alaska Energy Metals Corp. 0,0725 0,08 0 0 0,00%
Alaska Silver Corp. 0,795 0,835 10 166 10 +3,80%
Albemarle Corp.  123,28 123,28 2 190 66 +0,08%
Albertsons Companies Inc. 14,70 14,90 202 3 0,00%
Albis Leasing AG 2,86 3,00 130 1 +1,37%
Alcoa Corp. 44,80 45,40 511 3 0,00%
Alcoa Upstream Corp. 46,005 46,36 3 278 23 +1,07%
Alcon AG 67,68 68,54 806 19 -0,06%
Aldeyra Therapeutics Inc. 4,344 4,418 143 2 +1,32%
Alector Inc. 1,24 1,31 1 159 2 +0,77%
Alexanderwerk AG 13,90 14,00 782 7 +2,19%
Alexandria Real Est. Equ. Inc. 41,77 42,18 2 088 15 +0,69%
Alfa Laval AB 43,06 43,11 26 2 +0,47%
Alfen N.V. 10,195 10,21 3 894 27 +1,29%
Algoma Steel Group Inc. 3,44 3,52 0 0 0,00%
Algonquin Power&Utilities Corp 5,278 5,356 750 1 -0,71%
Alibaba Group Holding Ltd. 15,664 15,798 15 771 71 -0,44%
Alibaba Group Holding Ltd. sp.ADRs  126,60 126,60 13 624 231 +0,32%
Alibaba Health Inform.Tech.Ltd 0,5482 0,5658 10 760 5 -0,44%
Alight Inc. Cl.A 1,659 1,68 5 1 +2,19%
Align Technology Inc. 134,40 134,40 121 6 -0,37%
Aligos Therapeutics Inc. 8,05 8,35 0 0 0,00%
Alimentation Couche-Tard Inc. 45,91 46,36 136 5 -0,54%
Alithya Group Inc. CL. A 1,00 1,04 0 0 0,00%
ALK-Abelló AS 30,64 30,80 91 6 0,00%
ALKAMI TECHNOLOGY INC. 19,60 20,00 0 0 0,00%
Alkane Resources Ltd. 0,775 0,80 189 541 45 +4,61%
Alkermes PLC 23,20 24,00 0 0 0,00%
All for One Group SE 41,20 42,20 1 589 19 +0,24%
Allane SE 9,00 9,50 356 3 -4,71%
Allegiant Travel Co. 71,50 72,00 0 0 0,00%
Allegion PLC 137,00 138,00 11 1 -0,72%
ALLEGRO Microsystems INC. 22,40 22,80 12 2 +0,88%
Alleima AB 7,56 7,57 14 2 +0,07%
Allfunds Group Ltd. 8,055 8,105 313 2 -0,56%
Allgeier SE 20,80 20,80 3 764 25 0,00%
Alliant Energy Corp. 55,50 56,00 105 1 -0,89%
Allianz SE  391,80 391,80 18 918 739 +0,67%
Allied Gaming & Entertainment 0,37 0,41 5 466 1 +2,78%
Allied Gold Corp. 19,40 20,00 338 4 -1,02%
Allison Transmission Hldg.Inc. 84,50 85,50 38 1 +0,59%
Allreal Holdings AG 218,00 220,00 0 0 0,00%
Allstate Corp., The 176,85 177,85 1 1 -0,31%
Ally Financial Inc. 38,705 39,09 42 4 +0,48%
Almaden Minerals Ltd. 0,109 0,114 0 0 0,00%
Almirall S.A. 12,84 13,00 511 4 -0,46%
Almonty Industries Inc. 7,86 7,98 95 897 240 +1,40%
Alnylam Pharmaceuticals Inc 336,50 341,40 0 0 0,00%
Alpha & Omega Semiconductor 16,92 17,26 100 1 -1,00%
Alpha Bank S.A. 3,521 3,577 4 132 6 +0,14%
Alpha Metallurgical Res. Inc. 172,00 178,00 0 0 0,00%
Alpha Pro Tech Ltd. 3,68 3,74 1 898 2 0,00%
Alphabet Inc. Class A   266,35 266,35 16 625 613 +0,06%
Alphabet Inc. Class C  266,95 267,20 3 340 166 +0,02%
Alphamab Oncology 1,02 1,07 0 0 0,00%
Alphamin Resources Corp. 0,70 0,758 7 780 4 -4,76%
Alphatec Holdings Inc. 17,72 18,015 0 0 0,00%
Alps Alpine Co. Ltd. 10,80 11,00 105 1 -0,92%
ALS Ltd. 12,60 12,80 0 0 0,00%
Alset AI Ventures Inc. 0,0355 0,039 2 900 2 -6,49%
ALSO Holding AG 230,00 232,00 2 1 0,00%
Alstom S.A. 25,02 25,03 2 526 23 +0,12%
ALT5 Sigma Corp. 0,99 1,01 7 075 7 -2,01%
Alta Copper Corp. 0,855 0,865 279 1 0,00%
Alta Equipment Group Inc. 3,98 4,08 217 1 -1,49%
AltaGas Ltd. 26,00 26,40 0 0 0,00%
Altamira Gold Corp. 0,144 0,177 9 000 1 -10,98%
Altech Advanced Materials AG 0,89 1,01 2 962 6 +3,66%
Altech Batteries Ltd. 0,0142 0,0156 83 050 5 -1,33%
Alten S.A. 73,00 73,20 500 5 +0,21%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,071 3,109 8 225 13 +2,43%
Altiplano Minerals Inc. 0,0264 0,03 84 561 3 -6,99%
Altius Minerals Corp. 25,40 26,00 9 2 +1,36%
Alto Ingredients Inc. 2,374 2,45 1 080 3 +1,32%
Altri SGPS S.A. 4,45 4,46 71 3 +0,23%
Altria Group Inc.  49,115 49,115 34 754 141 +0,49%
Altura Energy Corp. 0,068 0,078 0 0 0,00%
Altus Group Ltd. 35,00 35,40 0 0 0,00%
AltynGold PLC 13,90 14,60 910 8 +8,15%
Aluminum Corp. of China Ltd. 1,32 1,3405 9 030 24 +5,97%
Alzchem Group AG 154,00 154,00 4 950 169 +4,89%
AMA Group Ltd. 0,425 0,4725 88 1 -5,13%
AMADA Co. Ltd. 10,00 10,20 0 0 0,00%
AMADEUS FIRE AG 43,35 43,35 2 032 40 +2,24%
Amadeus IT Group SA 62,70 62,94 1 398 11 +0,10%
Amarin Corp. PLC 11,60 12,00 684 7 -3,33%
AMAROQ LTD. 1,25 1,29 9 952 5 +4,96%
Amaze Holdings Inc. 0,272 0,284 0 0 0,00%
Amazon.com Inc.  196,90 197,00 39 988 730 -0,02%
Ambarella Inc. 59,16 59,90 182 8 -0,64%
Ambea AB 13,03 13,06 240 2 +0,38%
Amber Int. Holding Ltd. 1,45 1,52 0 0 0,00%
AMBEV S.A. ADR 2,06 2,10 25 718 10 +1,94%
Ambiq Micro Inc 24,475 25,09 0 0 0,00%
Ambu A/S 11,74 11,88 941 4 -0,68%
AMC Entertainment Holdings Inc Cl. A  1,3718 1,3912 42 501 46 +0,72%
AMC Networks Inc. 8,272 8,438 0 0 0,00%
AMCOR PLC 7,17 7,207 3 420 9 +0,43%
AMCOR PLC CDI 7,10 7,25 465 3 +2,11%
Amdocs Ltd. 68,52 69,54 125 3 -0,72%
Amentum Holdings Inc. 24,60 25,40 0 0 0,00%
Amer Sports Inc. 31,80 32,40 50 1 -1,24%
Amer. Superconductor Corp. 24,83 25,19 231 6 -0,16%
AMERCO 42,40 43,40 0 0 0,00%
Ameren Corp. 85,00 85,50 74 2 0,00%
Ameresco Inc. Cl.A 25,44 25,68 3 1 -0,55%
América Móvil S.A.B. de C.V. Spons. ADRs 17,60 18,00 0 0 0,00%
American Aires Inc. 0,013 0,0274 6 211 4 -25,25%
American Airlines Group Inc. 12,852 12,852 2 428 9 -0,31%
American Axle & Mfg Hldgs Inc. 5,45 5,55 0 0 0,00%
American Battery Technology Co 3,02 3,04 771 3 +2,01%
American Bitcoin Corp. 1,51 1,55 32 791 21 -1,96%
American Coastal Insura. Corp. 10,50 10,70 0 0 0,00%
American Critical Min. Corp. 0,166 0,187 17 119 4 +2,22%
AMERICAN EAGLE GOLD CORP. 0,304 0,329 151 2 +2,81%
American Eagle Outfitters Inc. 23,00 23,20 120 1 0,00%
American Electric Power Co.Inc 98,20 98,60 273 10 0,00%
American Express Co. 320,10 320,10 1 171 75 +0,56%
American Financial Group Inc. 116,00 118,00 0 0 0,00%
American Healthcare REIT Inc. 40,80 41,40 0 0 0,00%
American Homes 4 Rent 27,00 27,60 266 4 +0,73%
American Integ.Ins.Grp Inc. 17,40 17,80 575 3 -1,69%
American International Grp Inc 73,21 73,79 4 1 -0,44%
American Lithium Corp.  0,40 0,4196 101 367 63 -3,98%
American Pacific Mining Corp. 0,105 0,112 13 500 2 -5,41%
American Rare Earths Ltd. 0,202 0,21 33 218 3 -0,93%
American States Water Co. 61,65 62,55 38 3 -0,72%
American Tower REIT Inc. 148,58 150,06 348 30 -0,44%
American Tungsten Corp. 0,975 1,03 0 0 0,00%
American Water Works Co. Inc. 111,50 112,30 774 18 +0,18%
American West Metals Ltd. 0,0284 0,031 52 000 2 +10,71%
American Woodmark Corp. 45,80 46,80 0 0 0,00%
Americas Gold & Silver Corp. 4,74 4,80 18 716 38 +2,60%
Americold Realty Trust Inc. 10,50 10,90 2 720 7 -0,92%
Americore Resources Corp. 0,188 0,2238 13 550 6 +6,82%
Amerigo Resources Ltd. 2,90 3,00 3 204 7 +11,03%
Ameriprise Financial Inc. 422,40 425,70 0 0 0,00%
Amerisafe Inc. 32,18 32,82 390 5 +0,55%
Ametek Inc. 177,60 180,24 137 6 +1,59%
Amex Exploration Inc. 2,51 2,58 6 909 14 +1,57%
AMG Advanced Metallurgic.Gr.NV 28,66 28,66 2 917 16 +2,14%
Amgen Inc.  280,20 280,20 612 20 -0,21%
Amicus Therapeutics Inc. 12,00 12,30 10 1 -0,82%
Amkor Technology Inc. 33,68 34,08 1 147 9 +0,47%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,40 13,60 3 1 -0,74%
Amneal Pharmaceuticals Inc. Cl.A 10,90 11,10 47 1 +0,91%
AMP Ltd. 1,03 1,05 0 0 0,00%
Amper S.A. 0,1584 0,1598 337 090 20 +1,41%
Amphastar Pharmaceuticals Inc. 22,77 23,23 100 1 -1,32%
Amphenol Corp. 116,22 117,00 2 336 56 +0,95%
Amplifon S.p.A. 13,795 13,805 121 5 -0,22%
Amplify Energy Corp. New 3,874 4,068 239 3 -2,48%
Amplitude Inc. 10,00 10,10 0 0 0,00%
Ampol Ltd. 17,80 18,10 0 0 0,00%
Amrize AG 46,87 46,91 679 8 +0,09%
ams-OSRAM AG 8,42 8,50 22 184 59 +0,84%
AMTD Digital Inc. 1,11 1,13 500 2 +3,60%
Amtech Systems Inc. 10,10 10,20 73 1 -0,98%
Amundi S.A. 70,75 70,85 2 655 18 +0,86%
ANA Holdings Inc. 16,10 16,50 100 1 -0,62%
Analog Devices Inc. 234,85 234,85 150 5 +1,49%
Anaptysbio Inc. 42,80 43,80 15 1 +0,46%
Anavex Life Sciences Corp. 3,033 3,171 68 2 -1,09%
Anbio Biotechnology 26,60 27,80 432 2 -2,92%
Andersons Inc., The 45,30 45,86 64 2 +0,53%
Andina Copper Corp. Registered Shares o.N. 0,326 0,364 0 0 0,00%
Andritz AG 66,60 66,75 826 23 +1,21%
Anebulo Pharmaceuticals Inc. 0,80 0,87 0 0 0,00%
Anfield Energy Inc. 4,42 4,58 2 015 9 +3,15%
Angang Steel Co. Ltd. 0,202 0,212 0 0 0,00%
AnGes, Inc. 0,324 0,348 0 0 0,00%
ANGI Inc. 10,894 11,00 7 022 17 +1,42%
Angiodynamics Inc. 10,80 11,10 477 3 0,00%
Anglo American PLC 35,20 35,20 5 060 34 +3,21%
AngloGold Ashanti Plc. 74,94 75,60 1 631 33 +3,80%
Anheuser-Busch InBev N.V./S.A. ADR 54,50 55,00 99 2 -0,91%
Anheuser-Busch InBev S.A./N.V.  54,82 54,82 2 837 45 +0,29%
Anhui Conch Cement Co. Ltd. 2,363 2,463 300 2 -1,13%
ANI Pharmaceuticals Inc. 69,00 70,50 25 1 +0,72%
Anixa Biosciences Inc. 2,62 2,70 1 928 6 -2,94%
Annaly Capital Management Inc. 19,666 19,816 6 240 17 +0,29%
Annovis Bio Inc. 2,90 2,975 33 2 -2,17%
Ansell Ltd. 19,80 20,00 0 0 0,00%
Anson Resources Ltd. 0,0359 0,0393 36 344 2 +5,36%
Anta Sports Products Ltd. 9,046 9,046 7 215 21 +0,16%
Antares Vision S.p.A. 4,98 5,02 0 0 0,00%
Antengene Corp. Ltd. 0,388 0,438 0 0 0,00%
Anterix Inc. 18,30 18,60 7 1 +0,54%
Antero Midstream Corp. 15,10 15,30 7 1 +0,66%
Antero Resources Corp. 29,48 29,84 55 4 +1,38%
Antimony Resources Corp. 0,289 0,3271 34 058 17 -0,28%
Antin Infrastructure Partners 11,04 11,24 532 5 +1,08%
Antofagasta PLC 37,87 38,50 786 9 +2,56%
Anton Oilfield Services Group 0,081 0,091 0 0 0,00%
Anywhere Real Estate Inc. 12,10 12,30 0 0 0,00%
ANZ Group Holdings Ltd. 20,365 20,685 5 1 +0,82%
AON PLC Shares A 301,70 304,70 2 1 -0,56%
Aozora Bank Ltd. 13,60 13,90 0 0 0,00%
APA Corp. 20,795 20,795 2 802 13 -0,12%
APA Group 5,10 5,20 42 2 -1,89%
APAC Resources Ltd. 0,24 0,252 1 425 1 +1,69%
Apartment Inv. & Managem. Co. 5,10 5,15 0 0 0,00%
Apellis Pharmaceuticals Inc. 21,405 21,625 138 2 -0,96%
Aperam S.A. 35,36 35,38 484 10 +1,73%
Apex Critical Metals Corp. 1,40 1,50 48 492 51 +1,96%
APi Group Corp. 33,00 33,80 6 3 +0,60%
Apogee Enterprises Inc. 31,00 31,40 5 1 -1,27%
Apollo Commercial Real Est.Fi. 8,368 8,494 208 1 -0,26%
Apollo Global Management(New.) 124,85 125,40 35 2 -0,08%
Apollo Minerals Ltd. 0,0025 0,0065 31 355 1 -11,11%
Apollo Silver Corp. 3,56 3,60 9 173 22 +4,07%
Apotea AB 8,508 8,593 0 0 0,00%
Appen Ltd. 0,405 0,48 43 283 10 +2,26%
AppFolio Inc. Class A 200,20 202,00 2 2 +0,20%
Appia Rare Earths & Uran.Corp. 0,1005 0,1195 23 500 6 +14,90%
Appian Corp. 30,15 30,44 212 3 +0,50%
Apple Hospitality REIT Inc. 10,165 10,365 757 8 -0,49%
Apple Inc.  232,25 232,30 19 870 560 -0,17%
Applied Digital Corp. 20,50 20,60 13 229 48 +1,90%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 1,83 1,91 0 0 0,00%
Applied Industrial Techs Inc. 220,00 226,00 16 1 -0,89%
Applied Materials Inc. 224,40 224,40 538 25 +0,18%
Applied Optoelectronics Inc. 31,20 32,00 276 6 0,00%
Applied Therapeutics Inc. 0,0799 0,0847 145 576 6 -4,39%
Applovin Corp. Cl.A 591,90 593,30 1 443 75 +0,47%
Aptargroup Inc. 104,40 105,00 174 5 -0,29%
Aptiv PLC 65,00 65,00 6 1 +0,76%
Aptose Biosciences Inc. 1,22 1,28 0 0 0,00%
Apyx Medical Corp. 2,92 3,04 0 0 0,00%
Aquafil S.p.A. 1,384 1,396 93 1 +1,16%
Arafura Rare Earths Ltd. 0,142 0,161 575 267 72 -5,06%
Aramark 31,49 32,15 0 0 0,00%
Aramis Group SAS 4,545 4,57 0 0 0,00%
Arbor Metals Corp. 0,088 0,092 791 955 70 -6,08%
Arbor Realty Trust Inc. 6,608 6,69 4 321 13 +0,57%
Arbutus Biopharma Corp. 3,944 4,08 1 028 5 +1,75%
ARC Resources Ltd. 16,052 16,25 144 2 +1,06%
Arcadis N.V. 35,82 35,84 530 10 +0,34%
ArcBest Corp. 64,50 66,00 0 0 0,00%
ArcelorMittal S.A. 38,98 38,98 1 995 19 +0,18%
ArcelorMittal S.A. NY reg. 38,80 39,00 34 2 0,00%
Arch Capital Group Ltd. 81,28 82,50 6 3 +0,65%
Archer Ltd. 1,93 1,956 0 0 0,00%
Archer Materials Ltd. 0,184 0,20 3 175 3 -4,66%
Archer-Daniels-Midland Co. 49,685 49,685 1 322 17 +0,33%
Archrock Inc. 22,00 22,40 4 2 +0,90%
Arcos Dorados Holdings Inc. 6,19 6,374 125 2 +2,15%
Arcosa Inc. 92,00 93,50 9 1 -1,08%
Arctic Paper S.A. 1,892 1,984 0 0 0,00%
ArcticZymes Technologies ASA 1,765 1,82 5 000 2 +3,10%
Ardea Resources Ltd. 0,336 0,36 0 0 0,00%
Ardelyx Inc. 4,902 4,984 347 7 -1,08%
Ardmore Shipping Corp. 9,17 9,306 493 2 -0,78%
Ares Capital Corp. 17,166 17,268 7 115 39 +0,46%
Ares Commercial Real Est.Corp. 4,23 4,25 150 1 +0,24%
Ares Management Corp. Class A 142,96 144,38 80 4 +0,40%
Ares Strategic Mining Inc. 0,272 0,30 22 625 4 -6,25%
Argan Inc. 268,00 276,00 17 4 -2,19%
Argenta Silver Corp. 0,468 0,51 4 240 4 +10,39%
Argentina Lithium&Energy Corp. 0,0714 0,0818 34 482 5 -9,85%
argenx SE 716,40 716,80 68 14 +0,73%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,362 0,412 0 0 0,00%
Argosy Minerals Ltd. 0,0504 0,062 24 753 3 -6,91%
Argyle Resources Corp. 0,0782 0,0808 17 264 15 -6,01%
Arianne Phosphate Inc. 0,124 0,131 0 0 0,00%
Aris Mining Corp. 14,14 14,40 5 215 21 +2,69%
Arise AB 4,03 4,075 7 1 +0,49%
Arista Networks Inc. 114,34 114,34 1 733 78 +0,68%
Aristocrat Leisure Ltd. 31,80 32,40 0 0 0,00%
Ariston Holding N.V. 4,452 4,47 573 3 -1,03%
Aritzia Inc. 71,50 72,50 1 1 0,00%
Arizona Gold & Silver Inc. 0,555 0,60 284 2 +3,51%
Arizona Sonoran Copper Co.Inc. 2,84 3,00 1 733 8 +2,05%
Arjo AB 2,946 2,948 30 1 -0,61%
Arkema 52,30 52,35 944 7 +0,58%
Arlo Technologies Inc. 11,845 12,14 184 2 -1,17%
ARM Holdings PLC ADRs  94,00 94,40 8 055 121 +0,11%
Armada Hoffler Properties Inc. 5,65 5,75 0 0 0,00%
Armata Pharmaceuticals Inc. 5,35 5,45 0 0 0,00%
Armory Mining Corp. 0,03 0,037 53 876 8 +12,12%
Armour Residential REIT Inc. 14,92 15,05 4 445 19 +0,47%
Armstrong Wld Industries (NEW) 161,00 165,00 152 5 +0,61%
Aroundtown Property Hldgs S.A.  2,66 2,66 174 023 70 +1,22%
Arovella Therapeutics Ltd. 0,041 0,051 0 0 0,00%
Arq Inc. 2,76 2,86 105 1 +2,14%
Arqit Quantum Inc. 18,70 18,90 153 5 +1,08%
Arras Minerals Corp. 0,458 0,488 0 0 0,00%
Array Digital Infrastructure 45,40 46,40 0 0 0,00%
Array Technologies Inc. 8,385 8,544 253 3 +0,63%
Arrow Electronics Inc. 95,00 96,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 59,16 59,16 1 152 17 +0,81%
artec technologies AG 2,39 2,50 4 640 98 -2,01%
Artemis Resources Ltd. 0,005 0,0055 4 900 1 0,00%
Artisan Partners Ass.Manag.Inc 35,20 35,60 75 2 0,00%
Artivion Inc. 39,10 39,65 0 0 0,00%
Aryzta AG 55,00 56,50 0 0 0,00%
Asahi Group Holdings Ltd. 8,848 8,984 2 567 9 +0,58%
Asahi Intecc Co. Ltd. 15,70 16,10 0 0 0,00%
Asahi Kasei Corp. 7,484 7,712 110 3 -0,48%
Asana Inc. 11,80 11,90 395 4 -0,84%
Asante Gold Corp. 0,99 1,03 82 2 +0,98%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 177,00 180,00 0 0 0,00%
Ascletis Pharma Inc. 1,20 1,24 765 5 -9,77%
ASE Technology Holding Co. Ltd 13,40 13,90 122 3 +1,46%
ASGN Inc. 42,20 42,40 100 1 -0,47%
Ashford Hospitality Trust Inc. 3,66 3,82 0 0 0,00%
Ashmore Group Ltd. 2,02 2,06 2 000 2 +2,24%
Ashtead Group PLC 59,00 59,50 61 4 0,00%
ASICS Corp. 20,20 20,49 258 6 -1,08%
ASM International N.V. 523,00 523,20 262 22 +1,35%
ASML Holding N.V.  921,40 921,40 3 181 452 +1,86%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920,00 924,00 334 34 +1,55%
Asmodee Group AB 9,755 9,805 915 15 +0,36%
ASMPT Ltd. 8,30 8,50 70 1 +1,20%
ASOS PLC 3,178 3,242 4 586 7 +1,57%
ASP Isotopes Inc. Registered Shares DL -,01 4,74 4,88 7 133 7 -2,47%
Aspen Aerogels Inc. 2,48 2,54 0 0 0,00%
Aspen Group Reg.Stap.Secs 3,1255 3,20 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,75 5,90 3 367 6 -3,36%
ASR Nederland N.V. 60,70 60,74 403 7 +0,40%
Assa-Abloy AB 33,16 33,19 536 9 +0,33%
Assembly Biosciences Inc. 27,50 28,00 1 120 6 -3,17%
Associated British Foods PLC 24,60 24,80 257 5 0,00%
Assurant Inc. 204,00 206,00 0 0 0,00%
AST SpaceMobile Inc. 61,50 62,00 5 273 34 0,00%
Astellas Pharma Inc. 11,33 11,555 349 2 -0,88%
Astera Labs Inc. 145,00 146,00 549 23 +0,69%
Aston Martin Lagonda Global Ho  0,7195 0,7335 80 338 27 -0,41%
Astrana Health Inc. 21,20 21,60 19 1 -0,93%
Astrazeneca PLC 157,80 158,05 1 293 52 +0,45%
Astrazeneca PLC ADR 78,50 79,00 0 0 0,00%
Astria Therapeutics Inc. 10,80 11,30 25 1 -2,70%
Astronics Corp. 46,56 47,48 279 4 -0,30%
Astroscale Holdings Inc. 3,56 3,66 314 4 +0,55%
Asure Software Inc. 7,90 8,10 0 0 0,00%
ASX Ltd. 29,20 29,60 32 1 +0,68%
Asymchem Labora.(Tian.)Co.Ltd. 7,75 8,10 0 0 0,00%
AT & T Inc.  21,065 21,065 8 551 64 +0,14%
AT&S Austria Techn.&Systemt.AG 32,15 32,25 6 649 43 +3,19%
ATA Creativity Global Inc. ADRs 0,665 0,69 0 0 0,00%
Atai Beckley N.V. 3,317 3,375 4 580 15 -0,09%
Atalaya Mining PLC 9,85 9,95 3 489 8 +4,21%
Atari S.A. 0,118 0,1215 21 171 15 +0,86%
ATCO Ltd. 34,60 34,80 0 0 0,00%
Atea ASA 13,32 13,36 1 1 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,80 18,00 1 149 2 -1,66%
ATEX Resources Inc. 1,94 2,02 455 1 +1,00%
Atha Energy Corp. 0,384 0,403 967 3 -1,03%
Athabasca Oil Corp. 4,344 4,43 230 1 +2,00%
Athens International Airp.S.A. 10,29 10,45 600 2 -0,85%
ATI Inc. 98,16 100,10 59 3 +0,87%
Atico Mining Corp. 0,136 0,149 13 000 2 +1,49%
AtkinsRealis Group Inc. 56,00 57,00 99 3 -0,88%
Atkore International Grp Inc. 54,04 54,98 14 2 -0,84%
Atlantic Lithium Ltd. 0,117 0,1245 15 696 5 -6,07%
Atlanticus Holdings Corp. 59,00 59,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,405 15,43 1 823 10 +0,16%
Atlas Copco AB Namn-Aktier B 13,82 13,825 1 243 5 +0,73%
Atlas Lithium Corp. 3,90 4,035 565 2 +0,13%
Atlassian Corp. CL A 138,58 139,72 144 13 -0,53%
Atmos Energy Corp. 142,75 144,15 18 4 -0,49%
Atomic Eagle Ltd. 0,1852 0,1966 0 0 0,00%
Atos SE 48,84 48,925 2 795 45 +1,06%
ATOSS Software SE 114,80 115,40 1 109 27 +0,17%
Atossa Therapeutics Inc. 0,533 0,549 17 415 6 -3,42%
Atresmedia Corp.d.Medio.d.Com. 4,845 4,93 2 428 4 -0,31%
ATS Corp. 23,60 23,80 0 0 0,00%
aTyr Pharma Inc. 0,615 0,64 649 2 -1,59%
Audax Renovables S.A. 1,31 1,33 25 426 9 0,00%
AudioCodes Ltd. 7,40 7,55 0 0 0,00%
audius SE 12,10 12,70 301 4 +1,61%
Aumann AG 12,22 12,22 3 431 16 +0,66%
AUMOVIO SE 42,50 43,40 2 651 60 +0,94%
Aura Energy Ltd. 0,0875 0,0955 10 000 1 -2,55%
Aura Minerals Inc. 41,40 42,80 500 9 +0,95%
Aurelia Metals Ltd. 0,133 0,149 0 0 0,00%
Auric Minerals Corp. 0,1148 0,1346 135 892 22 -16,88%
Aurinia Pharmaceuticals Inc. 13,355 13,62 404 2 -0,52%
Aurion Resources Ltd 0,80 0,828 6 172 7 -1,23%
Aurizon Holdings Ltd. 2,02 2,067 0 0 0,00%
Aurora Cannabis Inc. 3,655 3,725 18 062 50 +0,14%
Aurora Innovation Inc. 3,26 3,34 743 3 +1,83%
Aurubis AG  123,30 123,30 4 078 112 +1,40%
Ausgold Ltd. 0,61 0,678 6 734 1 +3,74%
Austevoll Seafood ASA 8,11 8,14 951 5 +0,25%
Austin Gold Corp. 1,42 1,49 1 662 2 0,00%
Austral. Silica Quartz Grp Ltd 0,0105 0,013 712 1 +8,33%
Australian Agricultural Co.Ltd 0,805 0,845 813 1 -3,01%
Australian Mines Ltd. 0,008 0,01 494 267 11 -11,11%
Australian Vanadium Ltd. 0,113 0,1442 58 844 8 +8,82%
Auto Trader Group PLC 6,75 6,80 652 3 0,00%
AUTO1 Group SE 27,36 27,42 12 013 73 -1,37%
Autodesk Inc. 255,90 255,90 40 3 -0,25%
Autohome Inc. Cl.A(sp.ADRs) 19,70 19,90 286 2 +1,53%
Autohome Inc. Shares A 4,74 4,96 2 521 3 +7,83%
Autoliv Inc. 102,00 103,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 103,10 103,20 0 0 0,00%
Autolus Therapeutics Ltd. 1,63 1,69 33 461 16 -3,13%
Automatic Data Processing Inc. 220,60 220,60 142 10 +0,29%
Autonation Inc. 178,30 179,60 0 0 0,00%
AutoStore Holdings Ltd. 1,002 1,003 19 208 14 +2,30%
Autozone Inc. 2 895,00 2 895,00 16 8 -0,79%
Auxly Cannabis Group Inc. 0,085 0,0948 14 800 5 -8,78%
Avadel Pharmaceuticals PLC 18,20 18,80 6 1 +0,54%
Avalo Therapeutics Inc. 14,78 15,40 0 0 0,00%
Avalon Advanced Materials Inc. 0,0264 0,0392 0 0 0,00%
Avalonbay Communities Inc. 155,52 157,08 6 1 +0,54%
Avanos Medical Inc. 9,50 9,75 0 0 0,00%
Avanti Gold Corp. 0,30 0,31 0 0 0,00%
Avantium N.V. 6,85 6,86 350 3 +2,82%
Avantor Inc. 9,65 9,80 0 0 0,00%
Avemio AG Namens-Aktien o.N. 1,62 1,785 0 0 0,00%
Aventis Energy Inc. 0,1415 0,156 30 169 16 +1,43%
Avery Dennison Corp. 155,00 156,00 5 2 0,00%
Aviat Networks Inc. 18,00 18,40 69 1 -1,10%
AviChina Industry & Technology 0,416 0,434 1 712 2 +1,87%
Avient Corp. 26,60 27,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,70 5,82 29 205 52 +4,30%
Avio S.p.A. 29,20 29,40 792 10 +0,17%
Avis Budget Group Inc. 109,70 110,75 9 1 -0,59%
Avista Corp. 32,00 32,80 3 1 +2,42%
Avita Therapeutics Inc. CDIs 0,588 0,606 189 1 +1,01%
Aviva PLC 7,85 7,95 2 229 13 0,00%
Avnet Inc. 41,20 41,80 0 0 0,00%
Avolta AG 50,60 51,10 0 0 0,00%
Avricore Health Inc. 0,0235 0,034 30 000 1 0,00%
Awilco LNG ASA 0,284 0,293 3 948 5 +1,74%
Axa S.A.  41,16 41,16 11 983 98 +0,34%
Axalta Coating Systems Ltd. 28,00 28,20 100 1 0,00%
Axcelis Technologies Inc. 69,30 69,98 82 2 -0,40%
Axfood AB 26,71 26,82 0 0 0,00%
Axis Capital Holdings Ltd. 91,50 94,00 0 0 0,00%
AXO Copper Corp. 0,292 0,32 22 410 6 -5,00%
Axogen Inc. 27,60 28,20 3 1 +0,70%
Axon Enterprise Inc. 491,40 491,40 249 31 +0,08%
Axos Financial Inc. 74,00 75,00 5 1 +0,67%
Axsome Therapeutics Inc. 127,10 129,00 349 11 +0,74%
AXT Inc. 12,74 12,95 2 092 8 +2,82%
Aya Gold & Silver Inc. 12,55 12,69 121 685 137 +6,15%
Ayvens S.A. 11,52 11,55 275 7 +1,23%
Azelis Group N.V. 9,375 9,39 240 6 +0,21%
Azenta Inc. 29,20 29,60 0 0 0,00%
Azimut Exploration Inc. 0,478 0,50 0 0 0,00%
Azimut Holding S.p.A. 35,76 35,78 30 2 +0,99%
Azincourt Energy Corp. ./. ./. 0 0 0,00%
Aztec Minerals Corp. 0,201 0,222 6 500 1 -5,09%
Azz Inc. 92,50 94,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)