alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,05 7,15 0 0 0,00%
A.H.T. Syngas Technology N.V. 1,67 1,85 1 540 3 -1,72%
A.P.Moeller-Mærsk A/S 2 652,00 2 678,00 187 76 +9,38%
A.P.Moeller-Mærsk A/S B 2 772,00 2 788,00 627 252 +9,32%
A.S. Création Tapeten AG 7,00 7,25 1 698 12 +2,19%
A10 Networks Inc. 23,44 23,90 619 2 -0,77%
A2 Gold Corp. 0,41 0,444 700 2 +0,96%
A2A S.p.A. 2,288 2,292 22 872 29 +0,26%
AAC Technologies Holdings Inc. 4,673 4,773 0 0 0,00%
Aadi Biosciences Inc. 3,78 3,92 0 0 0,00%
AAK AB 17,51 17,68 1 645 9 -0,90%
Aalberts N.V. 43,90 44,12 1 369 14 -1,30%
AAON Inc. 75,60 76,22 485 14 +0,05%
aap Implantate AG 1,45 1,55 3 600 7 -6,96%
AAR Corp. 124,40 127,00 24 4 +0,32%
AB Sagax 14,88 14,99 0 0 0,00%
AB Science S.A. 0,74 0,75 4 628 5 +3,79%
Abaxx Technologies Inc. 16,90 17,10 173 4 -0,59%
ABB Ltd. 88,08 88,32 3 409 117 -0,85%
Abbott Laboratories 95,96 96,38 1 073 34 -0,21%
AbbVie Inc.  214,80 216,50 1 577 93 -0,69%
ABC-Mart Inc. 15,20 15,60 16 2 0,00%
AbCellera Biologics Inc. 9,79 9,89 35 973 79 +2,52%
Abcourt Mines Inc. Class B 0,0424 0,061 54 980 3 +10,13%
Abeona Therapeutics Inc. 5,066 5,28 1 000 4 -6,90%
Abercrombie & Fitch Co. 93,40 93,60 22 1 +0,64%
Aberdeen Group PLC 2,868 2,916 20 350 11 +0,42%
ABIONYX Pharma S.A. 1,982 2,02 1 538 3 +1,94%
Abitibi Metals Corp. 0,46 0,483 0 0 0,00%
Abivax S.A. 103,20 104,20 6 059 102 -1,89%
Abivax S.A. (Sp.ADR) 102,00 103,00 119 5 -2,83%
ABM Industries Inc. 41,60 41,80 0 0 0,00%
ABN AMRO Group N.V. 41,29 41,72 1 512 54 -0,29%
ABO Energy GmbH & Co. KGaA 3,105 3,40 13 722 135 -0,87%
AbraSilver Resource Corp. 9,815 9,975 4 902 18 -0,40%
Absa Group Ltd. 12,00 12,30 950 2 -2,42%
ABx Group Ltd. 0,0235 0,0285 0 0 0,00%
AC Immune SA 2,125 2,19 21 449 7 -4,49%
Academy Sports & Outdoors Inc 41,40 41,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 24,34 24,49 243 2 -1,18%
Acadia Realty Trust 17,80 18,20 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 79,50 80,00 0 0 0,00%
Acast AB 3,26 3,305 0 0 0,00%
ACCELERANT HLDGS 16,90 17,00 0 0 0,00%
Accelleron Industries Ltd. 79,85 80,20 140 6 -0,81%
Accendra Health Inc. 0,805 0,81 150 3 -1,58%
Accenture Ltd. 152,60 153,25 1 738 124 -1,42%
ACCESS Newswire Inc. 4,10 4,34 0 0 0,00%
Acciona S.A. 209,60 210,40 38 9 -0,47%
Acco Brands Corp. 3,70 3,80 500 1 +0,53%
Acconeer AB 1,494 1,522 2 000 1 -0,77%
Accor S.A. 46,63 46,85 82 8 -0,32%
Accsys Technologies PLC 0,83 0,842 4 804 1 +0,96%
Accuray Inc. 0,2386 0,2476 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,08 21,28 1 1 -0,95%
Acerinox SA (CE Fab.Acero In.) 18,03 18,21 1 425 24 -1,26%
Achieve Life Sciences Inc. 6,50 6,60 2 250 5 +2,38%
ACI Worldwide Inc. 46,00 46,40 0 0 0,00%
Ackermans & van Haaren N.V. 264,60 264,80 8 1 -0,30%
Aclara Resources Inc. 2,54 2,62 663 2 +4,00%
Aclarion Inc. 2,08 2,12 0 0 0,00%
Aclaris Therapeutics Inc. 4,914 5,07 0 0 0,00%
ACM Research Inc. 69,20 69,70 351 14 -1,84%
ACOMO N.V. 23,45 23,50 1 626 13 +0,21%
aconnic AG 0,466 0,50 6 400 3 -0,98%
Acotec Scientific Holdings Lim 0,685 0,72 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 109,50 109,80 1 327 54 -0,45%
Actinium Pharmaceuticals Inc. 0,878 0,93 30 635 8 +6,84%
Acuity Inc. 308,00 312,00 0 0 0,00%
Acushnet Holdings Corp. 77,00 79,00 6 1 +1,28%
Ad Pepper Media Intl N.V. 2,60 2,66 35 1 0,00%
Adagene Inc. ADR 3,18 3,22 0 0 0,00%
Adamas Trust Inc. 8,70 8,80 60 1 +0,57%
Adaptive Biotechnologies Corp. 21,36 21,44 516 5 -0,56%
Addex Therapeutics SA 4,22 5,30 0 0 0,00%
Addtech AB 31,10 31,40 4 3 -0,32%
Adecco Group AG 25,16 25,20 1 045 10 +0,72%
Adecoagro S.A. 7,64 7,755 3 366 10 -0,13%
Adeia Inc. 25,60 26,00 160 1 +0,80%
Adentra Inc. 23,80 24,00 0 0 0,00%
adesso SE 58,50 58,90 8 994 183 -5,19%
ADF Group Inc. 10,10 10,20 0 0 0,00%
Adicet Bio Inc. 7,05 7,45 280 1 -1,38%
adidas AG  157,40 158,85 24 750 564 -1,03%
Adient PLC 17,56 17,675 14 1 +0,23%
ADLER Group S.A. 0,128 0,1395 8 896 12 +3,73%
Admiral Group PLC 45,92 46,62 675 6 +0,39%
Adobe Inc.  227,90 228,55 8 898 276 -2,71%
Adocia SAS 4,126 4,166 1 285 4 -2,13%
ADS TEC ENERGY PLC 9,93 10,46 0 0 0,00%
ADT Inc. 6,45 6,50 0 0 0,00%
Adtiger Corp.Ltd. 0,0155 0,0235 0 0 0,00%
ADTRAN Holdings Inc. 7,12 7,277 16 613 25 +0,98%
Adtran Networks SE 23,20 23,40 0 0 0,00%
Aduro Clean Technologies Inc. 13,85 14,20 1 812 7 -1,03%
Advance Auto Parts Inc. 48,73 49,07 2 2 -0,76%
Advanced Blockchain AG 1,10 1,20 11 104 102 +0,86%
Advanced Drainage Systems Inc. 130,10 130,90 15 1 +0,08%
Advanced Energy Inds Inc. 284,50 286,30 14 1 +1,05%
Advanced Micro Devices Inc.  443,95 444,40 25 589 1 034 +6,00%
Advansix Inc. 14,67 14,80 0 0 0,00%
Advantage Energy Ltd. 6,80 6,95 0 0 0,00%
Advantage Solutions Inc. 27,865 29,06 0 0 0,00%
Advantest Corp. 199,98 201,30 1 613 70 -0,37%
ADX Energy Ltd. 0,011 0,0118 621 841 7 -3,51%
Adyen N.V.  1 061,80 1 064,80 2 291 563 -0,24%
Aecom Technology Corp 54,50 55,00 33 2 -0,90%
Aecon Group Inc. 28,77 29,15 0 0 0,00%
Aedas Homes S.A. 21,15 21,25 1 295 11 -1,39%
Aedifica S.A. 67,90 68,20 214 5 -0,07%
Aegean Airlines S.A. 12,25 12,31 261 3 +0,98%
Aegis Critical Energy De.Corp. 0,2035 0,217 13 250 3 -4,75%
Aegon Ltd. 8,218 8,22 18 533 17 +0,64%
AEGON LTD. ADR 8,15 8,20 1 000 1 +0,61%
Aehr Test Systems 115,05 116,50 3 284 111 +7,15%
Aeluma Inc. 15,73 16,124 277 7 +2,85%
Aemetis Inc. 1,491 1,551 0 0 0,00%
Aena SME S.A. 26,34 26,52 3 075 27 -2,07%
Aeon Co. Ltd. 7,35 7,55 60 1 -2,60%
AerCap Holdings N.V. 131,35 132,15 79 3 +0,70%
Aéroports de Paris 111,00 111,40 18 1 -1,49%
AeroVironment Inc. 165,80 167,45 4 493 173 +1,49%
AES Corp., The 12,675 12,78 450 2 -0,63%
Aeva Technologies Inc. Registered Shares o.N. 20,02 20,22 535 7 +3,96%
AF Gruppen ASA 17,64 17,80 50 1 +2,09%
AFC Ajax N.V. 8,98 9,06 39 9 -0,22%
AFC Gamma Inc. 2,684 2,772 0 0 0,00%
Affiliated Managers Group Inc. 322,00 326,00 69 4 0,00%
Affirm HLDGS INC 67,50 67,94 361 7 +0,38%
Aflac Inc. 104,80 105,20 248 8 +0,10%
African Rainbow Minerals Ltd. 9,20 9,40 696 6 +0,53%
Afry AB 9,20 9,29 60 1 -0,70%
Aftermath Silver Ltd. 0,458 0,4825 4 736 3 +7,38%
AFYREN SAS 2,88 2,93 3 600 9 +0,71%
AGC Inc. 31,80 32,80 34 1 -2,44%
Agco Corp. 87,38 87,80 167 9 +0,72%
AGEAS SA/NV 73,25 73,30 344 7 0,00%
Agenus Inc. 6,25 6,40 1 395 3 +3,28%
Agfa-Gevaert N.V. 0,3785 0,3815 750 1 -0,26%
AGI Inc. Cl.A 5,25 5,40 0 0 0,00%
Agile Group Holdings Ltd. 0,0185 0,022 0 0 0,00%
Agilent Technologies Inc. 127,75 129,00 220 2 -0,97%
Agilysys Inc. 98,50 99,00 0 0 0,00%
Agilyx AS 1,62 1,63 150 1 -1,83%
Agios Pharmaceuticals Inc. 29,00 29,20 0 0 0,00%
AGL Energy Ltd. 5,312 5,424 1 1 +2,11%
AGNC Investment Corp.  9,44 9,50 17 799 54 -0,32%
Agnico Eagle Mines Ltd. 160,70 161,60 4 110 137 +3,52%
AGNT Inc. 3,74 3,80 1 432 2 -3,06%
AgomAb Therapeutics NV 11,30 11,70 81 1 +0,82%
Agora Inc. ADS 4,00 4,02 610 2 0,00%
AGRANA Beteiligungs-AG 11,10 11,20 7 829 21 +0,89%
Agree Realty Corp. 64,40 64,80 10 1 -0,61%
Agricult. Bk of China, The 0,6258 0,6586 5 825 10 +1,08%
AGROB Immobilien AG 3,43 3,92 270 1 +5,66%
AH Realty Trust Inc. 5,775 5,955 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 32,44 32,48 4 895 91 -0,34%
AI Artificial Intel.Vent. Inc. 0,12 0,1455 0 0 0,00%
Ai ROBOTICS Inc. 4,36 4,66 150 2 +4,39%
AI/ML Innovations Inc. 0,0282 0,0376 2 192 5 +7,19%
AIA Group Ltd 7,737 7,902 14 298 23 -2,37%
AIB Group PLC 10,735 10,87 17 603 73 +1,30%
Aiforia Technologies Oyj 1,066 1,096 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 18,40 18,55 1 874 12 -2,37%
Air China Ltd. 0,4259 0,4598 12 000 2 +2,29%
Air France-KLM S.A. 12,195 12,25 1 700 31 -1,69%
Air Industries Group 2,18 2,20 0 0 0,00%
Air Liquide-SA Ét.Expl.P.G.Cl.  168,20 168,88 4 455 271 -1,07%
Air Products & Chemicals Inc. 266,40 267,70 218 13 +0,34%
Air Water Inc. 13,49 13,97 1 1 -2,31%
Airbnb Inc.  158,64 159,60 2 092 78 -0,26%
Airbus SE  214,95 216,00 21 628 740 +1,12%
Airgain Inc. 4,72 4,82 0 0 0,00%
AIRO Group Holdings Inc. 8,25 8,30 2 467 5 -10,22%
Airship AI Holdings Inc. 1,69 1,71 3 116 4 -0,59%
Airtel Africa PLC 3,954 4,032 5 000 5 +4,00%
Aisin Corp 12,10 12,50 0 0 0,00%
AIXTRON SE  41,25 41,44 51 969 343 -1,32%
Ajinomoto Co. Inc. 29,99 30,59 444 17 -3,19%
Akamai Technologies Inc. 107,78 108,34 811 15 -0,50%
Akastor ASA 1,304 1,316 1 200 2 +3,49%
Akebia Therapeutics Inc. 0,757 0,7722 2 143 2 -0,66%
Aker ASA 131,80 132,20 81 5 +1,54%
Aker BP ASA 31,46 31,58 2 569 24 +2,20%
Aker Solutions ASA 3,942 3,978 7 393 16 +2,11%
Akeso Inc. 10,39 10,505 315 3 -6,79%
Akzo Nobel N.V. 62,20 62,22 750 15 -0,06%
AL Sydbank AS 86,10 86,25 1 1 +1,76%
Alamo Group Inc. 142,00 143,00 140 1 -0,70%
Alamos Gold Inc. 28,69 28,99 4 622 56 +0,88%
Alaris Equity Partners Inc.Tr. 15,612 16,304 106 2 +1,10%
Alarm.com Holdings Inc. 47,75 48,35 0 0 0,00%
Alaska Air Group Inc. 39,65 39,80 250 3 -3,42%
Alaska Energy Metals Corp. 0,0334 0,0384 10 000 1 +7,26%
Alaska Silver Corp. 0,4885 0,521 10 688 6 +3,43%
Albemarle Corp.  117,35 118,00 5 986 177 +3,76%
Albertsons Companies Inc. 10,705 10,785 0 0 0,00%
Albis Leasing AG 3,12 3,30 0 0 0,00%
Alcoa Corp. 42,60 43,00 97 5 -4,02%
Alcoa Upstream Corp. 43,05 43,38 1 618 23 +0,81%
Alcon AG 64,06 64,24 1 478 27 +0,91%
Aldeyra Therapeutics Inc. 1,33 1,35 1 300 2 -2,38%
Alector Inc. 1,669 1,711 450 2 -5,52%
Alexanderwerk AG 13,20 13,60 1 1 +2,26%
Alexandria Real Est. Equ. Inc. 41,40 41,83 0 0 0,00%
Alfa Laval AB 50,40 50,90 0 0 0,00%
Alfen N.V. 13,32 13,38 5 581 48 +4,21%
Algoma Steel Group Inc. 3,66 3,76 0 0 0,00%
Algonquin Power&Utilities Corp 5,058 5,116 2 554 3 -1,29%
Alibaba Group Holding Ltd. 13,32 13,47 8 473 56 +2,60%
Alibaba Group Holding Ltd. sp.ADRs  106,60 107,20 26 127 312 +0,94%
Alibaba Health Inform.Tech.Ltd 0,3628 0,3742 28 202 6 -2,48%
Alight Inc. 11,54 12,28 9 1 -6,46%
Align Technology Inc. 155,55 156,35 138 5 +2,72%
Aligos Therapeutics Inc. 5,84 6,06 0 0 0,00%
Alimentation Couche-Tard Inc. 57,02 57,58 0 0 0,00%
Alithya Group Inc. CL. A 0,645 0,69 0 0 0,00%
ALK-Abelló AS 29,12 29,38 20 1 -0,75%
ALKAMI TECHNOLOGY INC. 17,70 18,00 400 1 +0,55%
Alkane Resources Ltd. 0,9075 0,9565 500 2 -4,64%
Alkermes PLC 41,56 43,29 0 0 0,00%
All for One Group SE 67,80 68,00 5 354 72 0,00%
Allane SE 11,20 12,10 0 0 0,00%
Allegiant Travel Co. 73,62 74,56 120 2 -0,03%
Allegion PLC 141,40 143,55 10 1 -1,77%
ALLEGRO Microsystems INC. 38,19 38,58 338 5 +0,37%
Alleima AB 10,71 10,80 10 1 +0,56%
Allfunds Group Ltd. 8,73 8,90 0 0 0,00%
Allgeier SE 15,75 16,20 4 213 28 +0,62%
Alliant Energy Corp. 60,78 61,27 5 1 +0,46%
Allianz SE  441,70 442,90 25 576 1 141 +0,71%
Allied Critical Metals Inc. 1,356 1,422 1 915 4 -0,30%
Allied Gold Corp. 19,49 19,99 100 1 -0,43%
Allison Transmission Hldg.Inc. 108,40 109,10 24 2 +0,94%
Allreal Holdings AG 218,50 219,00 0 0 0,00%
Allstate Corp., The 225,00 226,80 16 2 -0,22%
Allwyn AG 13,605 13,67 1 099 24 +1,56%
Ally Financial Inc. 38,71 38,94 57 3 +0,10%
Alm. Brand A/S 2,27 2,28 0 0 0,00%
Almaden Minerals Ltd. 0,155 0,17 0 0 0,00%
Almirall S.A. 10,46 10,52 3 830 14 -1,88%
Almonty Industries Inc. 12,985 13,105 267 192 834 +8,78%
ALNG ASA 0,321 0,33 0 0 0,00%
Alnylam Pharmaceuticals Inc 197,00 197,60 163 16 -0,36%
Alpha & Omega Semiconductor 26,34 26,82 248 2 +1,20%
Alpha Bank S.A. 4,677 4,70 5 609 28 -0,32%
Alpha Metallurgical Res. Inc. 143,00 145,00 0 0 0,00%
Alpha Pro Tech Ltd. 4,66 4,78 132 1 -1,27%
Alphabet Inc. Class A   298,90 299,05 29 619 1 058 -0,50%
Alphabet Inc. Class C  296,70 296,90 15 194 435 -0,49%
Alphamab Oncology 0,875 0,91 0 0 0,00%
Alphamin Resources Corp. 0,918 0,983 8 538 6 0,00%
Alphatec Holdings Inc. 8,45 8,50 450 1 +0,59%
Alps Alpine Co. Ltd. 11,90 12,10 0 0 0,00%
ALS Ltd. 13,50 13,80 0 0 0,00%
Alset AI Ventures Inc. 0,1118 0,1314 96 489 12 +19,17%
ALSO Holding AG 206,50 207,00 0 0 0,00%
Alstom S.A. 16,17 16,25 4 927 36 +0,75%
ALT5 Sigma Corp. 0,3367 0,3656 2 010 2 +1,89%
Alta Equipment Group Inc. 6,20 6,35 0 0 0,00%
AltaGas Ltd. 33,20 33,60 0 0 0,00%
Altamira Gold Corp. 0,0978 0,1175 0 0 0,00%
Altech Advanced Materials AG 0,02 0,38 3 110 12 -24,00%
Altech Batteries Ltd. 0,0008 0,0012 855 000 9 -20,00%
Alten S.A. 73,95 74,30 106 5 +1,09%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 2,53 2,56 764 7 -1,00%
Altiplano Minerals Inc. 0,008 0,014 166 000 5 +27,27%
Altius Minerals Corp. 39,16 39,60 147 4 +1,34%
Alto Ingredients Inc. 3,554 3,646 0 0 0,00%
Altri SGPS S.A. 4,735 4,785 0 0 0,00%
Altria Group Inc.  56,72 56,88 11 299 142 +0,67%
Altura Energy Corp. 0,125 0,147 0 0 0,00%
Altus Group Ltd. 29,80 30,00 0 0 0,00%
AltynGold PLC 11,80 12,20 423 2 -2,44%
Aluminum Corp. of China Ltd. 0,892 0,91 17 345 10 -0,22%
Alzchem Group AG 163,10 165,00 1 869 106 +1,37%
AMA Group Ltd. 0,26 0,292 0 0 0,00%
AMADA Co. Ltd. 14,90 15,20 10 1 0,00%
AMADEUS FIRE AG 22,50 23,25 1 995 26 +0,22%
Amadeus IT Group SA 57,46 57,54 1 809 24 +0,88%
Amarin Corp. PLC 12,00 12,30 200 2 -2,44%
Amazon.com Inc.  226,90 226,95 47 825 1 440 -1,33%
Ambarella Inc. 71,54 72,00 711 18 -0,82%
Ambea AB 12,97 13,03 3 2 +1,88%
Amber Int. Holding Ltd. 1,11 1,16 0 0 0,00%
AMBEV S.A. ADR 2,40 2,42 5 469 9 -2,44%
Ambiq Micro Inc 55,50 56,00 0 0 0,00%
Ambu A/S 10,21 10,27 9 2 +0,89%
AMC Entertainment Holdings Inc Cl. A 2,152 2,17 69 123 47 -4,92%
AMC Global Media Inc. 10,50 10,80 0 0 0,00%
AMC Robotics Corp. 4,065 4,195 0 0 0,00%
AMCOR PLC 39,60 40,00 300 2 -0,99%
AMCOR PLC CDI 39,60 40,00 0 0 0,00%
Amdocs Ltd. 50,18 50,52 97 4 +0,83%
Amentum Holdings Inc. 18,375 18,75 450 2 +1,20%
Amer Sports Inc. 28,40 28,60 566 5 -1,39%
Amer. Superconductor Corp. 27,17 28,02 889 15 +1,72%
Ameren Corp. 94,14 95,56 0 0 0,00%
Ameresco Inc. Cl.A 24,00 24,10 95 3 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 20,00 20,40 0 0 0,00%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 12,748 12,882 1 865 10 -1,81%
American Axle & Mfg Hldgs Inc. 5,75 5,90 0 0 0,00%
American Battery Technology Co 2,131 2,182 30 2 +0,60%
American Bitcoin Corp. 6,165 6,369 6 088 16 +2,83%
American Coastal Insura. Corp. 8,40 8,65 0 0 0,00%
American Critical Min. Corp. 0,14 0,152 40 142 4 +3,01%
AMERICAN EAGLE GOLD CORP. 0,705 0,80 0 0 0,00%
American Eagle Outfitters Inc. 13,95 14,015 1 1 +0,42%
American Electric Power Co.Inc 108,32 108,80 291 9 -0,57%
American Express Co. 295,70 296,40 721 64 -0,57%
American Financial Group Inc. 125,60 127,10 0 0 0,00%
American Healthcare REIT Inc. 46,80 47,00 0 0 0,00%
American Homes 4 Rent 29,20 29,80 0 0 0,00%
American Integ.Ins.Grp Inc. 20,60 20,80 0 0 0,00%
American International Grp Inc 66,04 66,44 163 2 +0,42%
American Lithium Corp.  0,266 0,28 54 052 15 +0,19%
American Pacific Mining Corp. 0,0846 0,093 10 000 1 -6,64%
American Rare Earths Ltd. 0,21 0,222 0 0 0,00%
American States Water Co. 76,55 77,35 94 3 +0,33%
American Tower REIT Inc. 151,15 152,35 340 13 +0,23%
American Tungsten Corp. 1,044 1,106 462 1 +0,75%
American Tungsten+Antimony Ltd 0,0442 0,0472 668 663 23 +3,62%
American Water Works Co. Inc. 116,90 117,65 522 14 -1,18%
American West Metals Ltd. 0,0184 0,0242 0 0 0,00%
Americas Gold & Silver Corp. 4,476 4,574 9 834 18 +1,50%
Americold Realty Trust Inc. 12,80 12,90 0 0 0,00%
Americore Resources Corp. 0,172 0,222 0 0 0,00%
Amerigo Resources Ltd. 4,715 4,795 167 2 +2,12%
Ameriprise Financial Inc. 490,40 494,60 4 1 -0,14%
Amerisafe Inc. 23,78 24,02 0 0 0,00%
Ametek Inc. 219,30 221,10 65 4 -0,27%
Amex Gold Mining Inc. 2,685 2,755 9 244 8 -2,51%
AMG Advanced Metallurgic.Gr.NV 34,32 34,46 5 521 82 +2,38%
Amgen Inc. 357,80 359,90 1 105 80 -1,32%
Amkor Technology Inc. 50,75 51,26 2 141 31 +0,30%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 29,20 30,40 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 15,50 15,90 0 0 0,00%
AMP Ltd. 1,39 1,42 0 0 0,00%
Amper S.A. 4,716 4,76 0 0 0,00%
Amphastar Pharmaceuticals Inc. 17,895 18,27 0 0 0,00%
Amphenol Corp. 144,06 144,66 2 279 86 +0,63%
Amplifon S.p.A. 12,625 12,745 5 008 40 +2,96%
Amplify Energy Corp. New 4,076 4,178 574 12 -0,67%
Amplitude Inc. 11,20 11,30 369 3 -3,45%
Ampol Ltd. 24,00 24,40 100 1 -1,64%
Amrize AG 40,28 40,48 1 743 16 -0,84%
ams-OSRAM AG 20,20 20,30 10 230 69 -0,98%
AMTD Digital Inc. 1,51 1,54 0 0 0,00%
Amtech Systems Inc. 13,70 14,00 110 2 +0,72%
Amundi S.A. 95,90 96,35 482 32 +0,94%
ANA Holdings Inc. 16,70 17,20 1 1 +1,18%
Analog Devices Inc. 336,05 337,10 217 13 +1,00%
Anaptysbio Inc. 50,04 51,08 3 1 +1,48%
Anavex Life Sciences Corp. 2,737 2,856 495 3 -0,95%
Anbio Biotechnology 7,35 8,20 0 0 0,00%
Andersons Inc., The 56,50 57,00 2 1 0,00%
Andina Copper Corp. Registered Shares o.N. 0,63 0,68 825 1 +2,33%
Andritz AG 81,00 81,50 700 23 -1,70%
Anfield Energy Inc. 3,615 3,785 765 1 -0,92%
Angang Steel Co. Ltd. 0,12 0,127 0 0 0,00%
AnGes, Inc. 0,258 0,29 0 0 0,00%
ANGI Inc. 4,064 4,105 3 930 5 -1,36%
Angiodynamics Inc. 13,60 13,80 500 1 -0,74%
Anglo American PLC 44,85 45,20 4 036 23 -1,44%
AngloGold Ashanti Plc. 83,00 83,50 2 105 19 +0,56%
Anheuser-Busch InBev N.V./S.A. ADR 68,50 69,00 125 1 -1,43%
Anheuser-Busch InBev S.A./N.V.  68,96 69,00 4 886 115 -1,29%
Anhui Conch Cement Co. Ltd. 1,88 1,953 0 0 0,00%
ANI Pharmaceuticals Inc. 66,00 66,50 0 0 0,00%
Anixa Biosciences Inc. 2,695 2,835 1 056 3 -2,16%
Annaly Capital Management Inc. 20,08 20,24 1 098 6 +0,10%
Annovis Bio Inc. 1,558 1,596 2 108 3 +4,00%
Anora Group Oyj 3,96 4,00 248 1 +8,58%
Ansell Ltd. 21,40 21,60 0 0 0,00%
Anson Resources Ltd. 0,0265 0,0283 0 0 0,00%
Anta Sports Products Ltd. 7,871 7,99 2 888 13 -1,01%
Antengene Corp. Ltd. 0,45 0,505 0 0 0,00%
Anterix Inc. 78,00 80,00 100 1 -2,52%
Antero Midstream Corp. 19,445 19,55 0 0 0,00%
Antero Resources Corp. 32,16 32,49 238 4 +0,75%
Antimony Resources Corp. 0,414 0,462 687 642 185 +19,09%
Antin Infrastructure Partners 9,14 9,17 4 1 +0,44%
Antofagasta PLC 42,10 42,81 7 831 35 -4,83%
Anton Oilfield Services Group 0,079 0,0925 0 0 0,00%
ANZ Group Holdings Ltd. 23,52 23,875 3 1 +0,66%
AON PLC Shares A 306,80 308,20 34 2 -0,10%
Aozora Bank Ltd. 18,40 18,90 0 0 0,00%
APA Corp. 34,46 35,515 602 3 +1,28%
APA Group 6,05 6,15 0 0 0,00%
APAC Resources Ltd. 0,1777 0,1941 30 1 -4,91%
Apartment Inv. & Managem. Co. 2,24 2,26 0 0 0,00%
Aperam S.A. 47,38 47,60 782 10 -1,33%
Apex Critical Metals Corp. 0,712 0,74 45 054 37 +0,97%
APi Group Corp. 37,60 38,40 0 0 0,00%
Apogee Enterprises Inc. 36,80 37,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 5,875 5,94 300 1 -1,42%
Apollo Global Management(New.) 121,35 121,90 230 12 -1,61%
Apollo Minerals Ltd. 0,029 0,033 0 0 0,00%
Apollo Silver Corp. 1,898 2,085 0 0 0,00%
Apotea AB 6,565 6,625 15 1 -1,06%
Appen Ltd. 0,8572 0,927 11 056 6 +1,95%
AppFolio Inc. Class A 175,60 177,20 112 3 -2,40%
Appia Rare Earths & Uran.Corp. 0,121 0,1345 10 375 4 +7,08%
Appian Corp. 30,42 30,80 318 4 -4,61%
Apple Hospitality REIT Inc. 13,75 14,03 53 2 -1,09%
Apple Inc.  264,20 264,35 23 231 916 -0,19%
Applied Digital Corp. 26,92 27,04 12 126 71 +1,13%
Applied Industrial Techs Inc. 311,80 314,00 110 4 +0,65%
Applied Materials Inc. 436,90 439,60 10 914 705 -5,64%
Applied Nutrition PLC 3,88 3,96 0 0 0,00%
Applied Optoelectronics Inc. 129,88 131,30 11 811 254 +15,52%
Applovin Corp. Cl.A 272,00 273,60 7 593 416 +0,63%
Aptargroup Inc. 113,70 114,60 317 6 -0,70%
Aptiv PLC 42,19 43,49 150 2 +0,77%
Apyx Medical Corp. 2,58 2,68 0 0 0,00%
Aquafil S.p.A. 1,406 1,418 0 0 0,00%
Arafura Rare Earths Ltd. 0,1306 0,1309 674 025 69 -2,82%
Aramark 53,68 54,20 121 4 +1,06%
Aramis Group SAS 4,30 4,335 71 1 -0,23%
Arbor Metals Corp. 0,0662 0,0992 17 300 14 +6,78%
Arbor Realty Trust Inc. 4,37 4,42 7 488 9 -3,63%
Arbutus Biopharma Corp. 4,00 4,08 5 829 3 -0,50%
ARC Resources Ltd. 20,58 20,74 0 0 0,00%
Arcadis N.V. 43,28 43,48 107 6 +0,37%
ArcBest Corp. 122,00 125,00 8 1 -0,79%
ArcelorMittal S.A. 63,84 63,90 1 689 33 +0,28%
ArcelorMittal S.A. NY reg. 63,50 64,00 73 1 -1,57%
Arch Capital Group Ltd. 84,80 85,82 0 0 0,00%
Archer Aviation Inc. 5,70 5,75 50 662 130 -5,79%
Archer Ltd. 2,245 2,29 0 0 0,00%
Archer Materials Ltd. 0,1344 0,1442 395 1 +2,71%
Archer-Daniels-Midland Co. 69,20 69,88 1 074 29 +0,03%
Archrock Inc. 29,60 30,40 15 1 -2,76%
Arcos Dorados Holdings Inc. 6,82 6,88 1 398 1 +1,13%
Arcosa Inc. 125,00 126,00 0 0 0,00%
Arctic Paper S.A. 1,538 1,738 0 0 0,00%
ArcticZymes Technologies ASA 1,92 1,965 0 0 0,00%
Ardea Resources Ltd. 0,278 0,298 550 1 -2,58%
Ardelyx Inc. 3,475 3,535 182 5 +1,33%
Ardmore Shipping Corp. 15,14 15,29 100 1 +1,60%
Ares Capital Corp. 17,086 17,258 11 780 43 -1,36%
Ares Commercial Real Est.Corp. 4,07 4,10 0 0 0,00%
Ares Management Corp. Class A 123,90 125,15 137 5 -4,24%
Ares Strategic Mining Inc. 0,24 0,252 50 009 7 -0,81%
Argan Inc. 495,00 505,50 43 4 +1,85%
Argenta Silver Corp. 0,3205 0,3525 50 000 3 +5,74%
Argentina Lithium&Energy Corp. 0,0478 0,055 0 0 0,00%
Argentina Metals Corp. 0,168 0,2392 12 111 4 -18,85%
argenx SE 733,60 737,20 316 57 -1,86%
Argo Graphene Solutions Corp. 0,688 0,70 61 111 29 +5,42%
Argosy Minerals Ltd. 0,0265 0,033 50 1 -4,33%
Argyle Resources Corp. 0,1892 0,254 1 380 4 -14,13%
Arianne Phosphate Inc. 0,198 0,206 0 0 0,00%
Aris Mining Corp. 15,39 15,55 504 5 +2,98%
Arista Networks Inc. 171,42 172,18 8 718 190 -2,39%
Aristocrat Leisure Ltd. 38,80 39,60 2 2 -1,52%
Ariston Holding N.V. 3,71 3,738 1 160 12 -0,54%
Aritzia Inc. 86,00 86,50 17 1 +0,58%
Arizona Gold & Silver Inc. 0,46 0,494 3 000 1 -0,86%
Arjo AB 2,512 2,524 0 0 0,00%
Arkema 62,10 62,50 1 1 0,00%
Arlo Technologies Inc. 12,33 12,45 0 0 0,00%
ARM Holdings PLC ADRs 240,50 242,50 3 200 119 -0,21%
Armata Pharmaceuticals Inc. 3,90 3,94 258 2 +0,96%
Armory Mining Corp. 0,0084 0,0134 40 000 2 -23,64%
Armour Residential REIT Inc. 14,40 14,54 11 521 52 0,00%
Armstrong Wld Industries (NEW) 157,00 158,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,124 2,154 218 094 79 -1,67%
Arq Inc. 1,98 2,06 70 1 -2,53%
Arqit Quantum Inc. 20,93 21,25 344 5 +3,60%
Arras Minerals Corp. 0,98 1,02 0 0 0,00%
Array Digital Infrastructure 30,60 31,40 0 0 0,00%
Array Technologies Inc. 4,348 4,4085 14 361 5 -2,41%
Arrow Electronics Inc. 184,00 186,00 100 2 0,00%
Arrowhead Pharmaceuticals Inc. 74,54 75,30 191 7 -1,35%
artec technologies AG 2,07 2,25 224 3 -3,24%
Arteche Lantegi Elkartea S.A. 29,00 29,10 0 0 0,00%
Artemis Gold Inc. 24,40 24,60 325 4 +1,65%
Artemis Resources Ltd. 0,0025 0,003 0 0 0,00%
Arteris Inc. 24,40 24,60 0 0 0,00%
Artisan Partners Ass.Manag.Inc 36,36 36,56 0 0 0,00%
Artivion Inc. 25,00 25,40 507 2 0,00%
Aryzta AG 48,08 48,32 25 1 -0,25%
AS Grfnlandsbanken 141,50 143,50 0 0 0,00%
Asahi Group Holdings Ltd. 9,25 9,394 2 549 13 +0,41%
Asahi Intecc Co. Ltd. 21,80 22,80 137 1 +1,85%
Asahi Kasei Corp. 9,096 9,374 160 1 -1,13%
Asana Inc. 7,888 7,958 1 500 2 -6,47%
Asante Gold Corp. 0,6445 0,6765 635 5 +1,82%
Asbury Automotive Group Inc. 182,00 183,00 0 0 0,00%
Ascendis Pharma A/S 214,00 216,00 72 4 -0,93%
Ascletis Pharma Inc. 1,13 1,18 0 0 0,00%
Ascory Bank AG 2,34 2,54 1 504 4 0,00%
ASE Technology Holding Co. Ltd 34,00 34,40 356 5 -2,33%
Ashford Hospitality Trust Inc. 2,72 2,82 0 0 0,00%
Ashmore Group Ltd. 2,656 2,706 3 032 4 +1,27%
Asia Tele-Net 0,605 0,635 0 0 0,00%
ASICS Corp. 28,90 29,30 725 42 +9,43%
ASM International N.V. 894,00 894,60 348 80 -1,80%
ASML Holding N.V.  1 588,80 1 592,00 10 940 1 669 -0,96%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 590,00 1 595,00 292 44 -1,87%
Asmodee Group AB 14,23 14,33 568 12 -0,76%
ASMPT Ltd. 19,235 19,595 476 8 +1,06%
ASOS PLC 4,525 4,625 1 000 2 -2,46%
ASP Isotopes Inc. Registered Shares DL -,01 3,646 3,728 1 411 6 -0,46%
Aspen Aerogels Inc. 5,042 5,098 100 1 -1,98%
Aspen Group Reg.Stap.Secs 3,0675 3,141 0 0 0,00%
Aspen Pharmacare Hldgs PLC 7,55 7,75 0 0 0,00%
ASR Nederland N.V. 70,46 71,14 821 16 +0,34%
Assa-Abloy AB 32,41 32,51 245 11 -1,22%
Assembly Biosciences Inc. 27,95 28,60 6 263 60 +11,22%
Associated British Foods PLC 24,20 24,40 4 1 0,00%
Assurant Inc. 243,40 244,60 0 0 0,00%
AST SpaceMobile Inc. 61,10 61,70 6 055 72 -1,77%
ASTA Energy Solutions AG 52,80 54,80 1 514 35 -1,12%
Astellas Pharma Inc. 12,70 13,00 3 2 0,00%
Astera Labs Inc. 278,00 279,00 1 365 60 -2,14%
Aston Martin Lagonda Global Ho 0,4052 0,4158 127 878 48 -4,43%
Astrana Health Inc. 34,80 35,80 0 0 0,00%
Astrazeneca PLC 134,95 135,50 11 498 216 -1,06%
Astro-Med Inc. 24,80 25,00 0 0 0,00%
Astronics Corp. 80,50 81,00 70 6 +1,24%
Astroscale Holdings Inc. 7,15 7,30 376 9 +3,55%
Astrotech Corp. 7,15 7,50 0 0 0,00%
Asure Software Inc. 7,20 7,45 0 0 0,00%
ASX Ltd. 35,80 36,40 213 2 -1,10%
Asymchem Labora.(Tian.)Co.Ltd. 12,40 12,80 0 0 0,00%
AT & T Inc.  21,485 21,535 19 651 72 +0,89%
AT&S Austria Techn.&Systemt.AG 171,20 172,20 8 290 268 +3,86%
ATA Creativity Global Inc. ADRs 0,80 0,88 5 800 2 -5,03%
AtaiBeckley Inc. 6,20 6,35 1 642 7 -0,79%
Atalaya Mining PLC 10,70 10,80 120 2 -2,75%
Atara Biotherapeutics Inc. 6,90 7,20 126 2 -2,67%
ATCO Ltd. 47,80 48,00 10 5 +0,42%
Atea ASA 16,30 16,42 200 2 +1,37%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 21,20 21,40 0 0 0,00%
ATEX Resources Inc. 1,62 1,69 0 0 0,00%
Atha Energy Corp. 0,648 0,692 0 0 0,00%
Athabasca Oil Corp. 6,514 6,634 1 300 2 +1,31%
Athens International Airp.S.A. 10,46 10,53 1 600 14 -0,19%
ATI Inc. 196,80 198,25 63 6 +1,01%
Atico Mining Corp. 0,135 0,153 8 000 1 -8,54%
AtkinsRealis Group Inc. 54,64 54,98 0 0 0,00%
Atkore International Grp Inc. 79,45 82,65 9 2 +0,18%
Atlantic Lithium Ltd. 0,169 0,179 534 3 +15,11%
Atlanticus Holdings Corp. 88,10 89,10 0 0 0,00%
Atlas Copco AB Namn-Aktier A 18,895 19,01 1 743 26 -1,18%
Atlas Copco AB Namn-Aktier B 16,385 16,545 1 249 11 -0,42%
Atlas Lithium Corp. 2,72 2,80 489 1 0,00%
Atlassian Corp. CL A 139,80 140,80 3 763 175 -2,22%
Atmos Energy Corp. 146,40 147,30 20 1 -0,10%
Atmus Filtration Technologies 44,00 44,20 20 1 +0,93%
Atomic Eagle Ltd. 0,272 0,284 0 0 0,00%
Atos Group 29,94 29,96 16 793 171 +0,60%
ATOSS Software SE 91,40 92,30 5 734 149 +0,22%
Atossa Therapeutics Inc. 2,18 2,26 160 1 -0,91%
Atresmedia Corp.d.Medio.d.Com. 5,16 5,24 0 0 0,00%
AtriCure Inc. 38,20 38,40 0 0 0,00%
Atrium Ljungberg AB 2,37 2,39 0 0 0,00%
ATS Corp. 17,50 17,60 185 2 0,00%
aTyr Pharma Inc. 0,473 0,506 6 424 1 +3,10%
Audax Renovables S.A. 1,198 1,218 0 0 0,00%
AudioCodes Ltd. 8,85 9,05 6 1 +1,12%
audius SE 10,90 11,40 1 030 2 -1,79%
Aumann AG 14,10 14,45 3 872 34 -0,70%
AUMOVIO SE 37,20 37,45 3 141 52 -1,06%
Auna S.A. 4,50 4,64 0 0 0,00%
Auntea Jenny (Shanghai) Indust 9,40 9,55 0 0 0,00%
Aura Energy Ltd. 0,0624 0,0693 0 0 0,00%
Aura Minerals Inc. 65,10 66,45 31 2 +1,46%
Aurelia Metals Ltd. 0,218 0,226 40 000 2 -1,77%
Auric Minerals Corp. 0,0737 0,0852 107 677 17 -4,99%
Aurinia Pharmaceuticals Inc. 13,24 13,515 0 0 0,00%
Aurizon Holdings Ltd. 2,523 2,579 0 0 0,00%
Aurora Cannabis Inc. 3,158 3,212 76 616 56 -3,49%
Aurora Innovation Inc. 5,944 6,133 7 495 12 -0,57%
Aurubis AG  166,90 167,90 7 932 190 -0,30%
Ausgold Ltd. 0,623 0,691 8 000 2 0,00%
Austal Ltd. 2,64 2,72 0 0 0,00%
Austevoll Seafood ASA 7,94 8,01 102 2 -0,25%
Austral. Silica Quartz Grp Ltd 0,0095 0,012 0 0 0,00%
Australian Agricultural Co.Ltd 0,80 0,84 0 0 0,00%
Australian Mines Ltd. 0,0228 0,025 448 063 15 +1,79%
Australian Vanadium Ltd. 0,0942 0,105 11 200 3 +8,92%
AUTO1 Group SE 21,22 21,32 16 969 62 -0,47%
Autodesk Inc. 217,05 218,10 1 370 25 -2,68%
Autohome Inc. Cl.A(sp.ADRs) 19,50 19,80 0 0 0,00%
Autohome Inc. Shares A 4,68 4,96 0 0 0,00%
Autoliv Inc. 105,00 106,00 2 2 0,00%
Autoliv Inc. SDR's 105,50 105,60 0 0 0,00%
Autolus Therapeutics Ltd. 1,83 1,90 7 111 7 -7,77%
Automatic Data Processing Inc. 235,55 236,30 311 23 -1,63%
Autonation Inc. 180,30 181,80 0 0 0,00%
AutoStore Holdings Ltd. 1,602 1,628 752 397 492 +8,67%
Autotrader Group PLC 6,35 6,40 0 0 0,00%
Autozone Inc. 2 600,00 2 626,00 12 6 -0,38%
Auxly Cannabis Group Inc. 1,842 1,908 1 076 4 +1,89%
Avalo Therapeutics Inc. 16,70 17,20 0 0 0,00%
Avalon Advanced Materials Inc. 3,48 3,647 111 1 -0,81%
Avalonbay Communities Inc. 158,80 159,55 45 3 -0,19%
Avanti Gold Corp. 0,322 0,352 17 098 3 -4,05%
Avanti Helium Corp. 0,348 0,374 1 000 1 -2,23%
Avantium N.V. 7,07 7,09 1 807 14 -0,56%
Avantor Inc. 11,765 11,86 1 500 5 -0,46%
Avanza Bank Holding AB 36,14 36,52 0 0 0,00%
Aventis Energy Inc. 0,0366 0,0398 13 000 7 +11,59%
Avery Dennison Corp. 153,10 156,20 0 0 0,00%
Aviat Networks Inc. 18,90 19,40 85 1 +0,53%
AviChina Industry & Technology 0,3207 0,3357 0 0 0,00%
Avient Corp. 40,00 40,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,96 6,135 28 111 28 +3,33%
Avio S.p.A. 33,64 33,99 211 7 -0,30%
Avis Budget Group Inc. 118,40 119,70 357 3 -0,17%
Avista Corp. 33,32 34,34 101 2 +1,31%
Avita Therapeutics Inc. CDIs 1,30 1,345 2 272 1 -3,64%
Aviva PLC 8,436 8,566 21 935 45 -1,45%
Avnet Inc. 82,50 83,00 10 1 +1,20%
Avolta AG 52,65 52,80 59 1 -0,28%
Avricore Health Inc. 0,025 0,0405 40 000 2 +1,45%
Axa S.A.  45,01 45,08 13 522 181 +0,38%
Axalta Coating Systems Ltd. 32,20 32,40 1 1 +0,62%
Axcelis Technologies Inc. 120,25 121,65 48 3 -3,31%
Axe Compute Inc. 7,00 7,20 0 0 0,00%
Axfood AB 21,48 21,64 2 2 +0,46%
Axis Capital Holdings Ltd. 86,50 88,50 0 0 0,00%
AXO Metals Corp. 0,5559 0,5967 6 504 7 +2,86%
Axogen Inc. 41,61 42,62 5 1 -1,94%
Axon Enterprise Inc. 529,00 530,40 990 79 -0,56%
Axos Financial Inc. 87,50 89,00 0 0 0,00%
Axsome Therapeutics Inc. 183,90 185,70 1 1 -0,97%
AXT Inc. 70,18 70,66 6 303 92 +5,36%
Aya Gold & Silver Inc. 22,33 22,47 14 137 104 -3,81%
Ayvens S.A. 11,66 11,70 181 9 -0,26%
Azelis Group N.V. 12,06 12,11 44 4 +0,08%
Azenta Inc. 28,40 29,40 49 1 -3,38%
Azimut Exploration Inc. 0,358 0,384 1 500 2 -1,03%
Azimut Holding S.p.A. 38,86 39,24 131 3 +0,26%
Azincourt Energy Corp. 0,02 0,027 0 0 0,00%
Azkoyen S.A. 10,05 10,10 0 0 0,00%
Aztec Minerals Corp. 0,1755 0,1915 0 0 0,00%
Azz Inc. 130,00 131,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)