alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 6,85 6,95 171 1 0,00%
A.H.T. Syngas Technology N.V. 2,50 2,68 300 1 +2,29%
A.P.Moeller-Mærsk A/S 1 931,00 1 948,00 111 32 +0,21%
A.P.Moeller-Mærsk A/S B 1 936,50 1 950,00 51 30 -1,11%
A.S. Création Tapeten AG 7,35 7,65 257 4 +2,00%
A10 Networks Inc. 23,82 24,30 40 1 +0,67%
A2 Gold Corp. 0,535 0,57 9 400 5 +3,74%
A2A S.p.A. 2,273 2,283 63 881 39 -2,65%
AAC Technologies Holdings Inc. 4,641 4,743 2 1 -4,35%
Aadi Biosciences Inc. 3,98 4,14 0 0 0,00%
AAK AB 23,88 24,12 32 4 -1,96%
Aalberts N.V. 36,20 36,36 350 14 -3,44%
AAON Inc. 116,15 117,05 50 6 -5,65%
aap Implantate AG 1,92 2,06 5 534 12 -3,03%
AAR Corp. 89,10 90,90 8 2 -1,41%
AB Sagax 15,73 15,85 0 0 0,00%
AB Science S.A. 0,986 1,00 10 407 8 -5,04%
Abaxx Technologies Inc. 33,60 33,80 2 1 0,00%
ABB Ltd. 89,34 89,58 6 586 207 -2,51%
Abbott Laboratories 72,54 72,84 6 382 153 +0,83%
AbbVie Inc.  180,35 181,85 1 913 117 +0,58%
ABC-Mart Inc. 14,50 14,80 4 2 +0,69%
AbCellera Biologics Inc. 3,52 3,55 36 827 51 -9,63%
Abcourt Mines Inc. Class B 0,0452 0,0646 37 525 6 -1,92%
Abeona Therapeutics Inc. 4,63 4,827 2 000 2 -2,59%
Abercrombie & Fitch Co. 60,60 60,80 712 11 -1,94%
Aberdeen Group PLC 2,678 2,724 74 834 39 +4,60%
ABIONYX Pharma S.A. 3,53 3,63 0 0 0,00%
Abitibi Metals Corp. 0,45 0,514 2 358 4 -3,02%
Abivax S.A. 98,65 99,60 1 346 40 -2,44%
Abivax S.A. (Sp.ADR) 98,50 99,00 332 6 -3,88%
ABM Industries Inc. 33,80 34,00 59 1 +1,19%
ABN AMRO Group N.V. 32,38 32,65 1 805 76 -0,06%
ABO Energy GmbH & Co. KGaA 5,80 5,96 4 683 55 -3,81%
AbraSilver Resource Corp. 10,65 10,81 7 638 26 -7,03%
Absa Group Ltd. 11,70 12,00 6 1 0,00%
ABx Group Ltd. 0,035 0,0395 0 0 0,00%
AC Immune SA 2,35 2,425 17 238 18 -0,21%
Academy Sports & Outdoors Inc 43,40 43,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 18,345 18,46 104 3 -2,25%
Acadia Realty Trust 17,80 18,20 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 59,00 59,50 0 0 0,00%
Acast AB 3,15 3,19 1 532 6 -3,31%
ACCELERANT HLDGS 13,20 13,30 111 3 +5,47%
Accelleron Industries Ltd. 92,70 93,15 200 15 -1,01%
Accendra Health Inc. 2,48 2,50 72 1 -5,88%
Accenture Ltd. 145,00 145,60 2 496 115 +3,50%
ACCESS Newswire Inc. 5,70 6,05 0 0 0,00%
Acciona S.A. 251,60 252,40 171 18 -3,00%
Acco Brands Corp. 3,18 3,28 0 0 0,00%
Accor S.A. 43,21 43,42 772 36 -2,08%
Accsys Technologies PLC 0,782 0,793 0 0 0,00%
Accuray Inc. 0,228 0,234 320 2 -0,24%
ACEA S.p.A. Azioni nom. EO 5,16 22,38 22,54 476 9 -1,83%
Acerinox SA (CE Fab.Acero In.) 14,40 14,54 68 16 -0,48%
Achieve Life Sciences Inc. 4,50 4,58 3 1 +0,99%
ACI Worldwide Inc. 35,80 36,00 1 1 +0,57%
Ackermans & van Haaren N.V. 280,60 280,80 83 11 -2,31%
Aclara Resources Inc. 2,78 2,90 10 258 23 -2,01%
Aclaris Therapeutics Inc. 3,824 3,946 0 0 0,00%
ACM Research Inc. 54,60 54,90 1 377 33 +0,37%
ACOMO N.V. 25,80 26,00 811 13 -1,71%
aconnic AG 0,58 0,655 350 2 +1,54%
Acotec Scientific Holdings Lim 0,95 1,01 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 133,00 133,30 1 208 54 -2,49%
Actinium Pharmaceuticals Inc. 1,06 1,10 0 0 0,00%
Acuity Inc. 240,00 244,00 0 0 0,00%
Acushnet Holdings Corp. 72,50 74,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,64 2,72 1 450 2 -1,47%
Adagene Inc. ADR 2,98 3,06 0 0 0,00%
Adamas Trust Inc. 7,45 7,55 0 0 0,00%
Adaptive Biotechnologies Corp. 10,895 11,175 1 148 5 -1,95%
Addex Therapeutics SA 5,70 6,60 0 0 0,00%
Addtech AB 29,28 29,56 1 089 10 0,00%
Adecco Group AG 16,34 16,39 4 512 43 -4,33%
Adecoagro S.A. 11,19 11,37 736 6 -0,44%
Adeia Inc. 25,60 25,80 1 039 10 -2,26%
Adentra Inc. 20,60 20,80 0 0 0,00%
adesso SE 56,10 57,00 2 498 66 +7,16%
ADF Group Inc. 6,00 6,05 214 1 -2,44%
Adicet Bio Inc. 6,45 6,75 0 0 0,00%
adidas AG  144,60 145,70 21 312 612 -0,99%
Adient PLC 17,865 17,99 2 1 +0,65%
ADLER Group S.A. 0,1695 0,175 3 352 13 +0,59%
Admiral Group PLC 37,40 37,98 50 6 +0,90%
Adobe Inc.  212,60 213,45 13 692 400 +5,69%
Adocia SAS 4,866 4,916 4 929 12 +1,70%
ADS TEC ENERGY PLC 9,72 10,52 945 7 +10,78%
ADT Inc. 5,85 5,90 0 0 0,00%
Adtiger Corp.Ltd. 0,0165 0,024 0 0 0,00%
ADTRAN Holdings Inc. 12,77 12,918 3 880 22 -1,14%
Adtran Networks SE 22,90 23,10 176 7 -0,43%
Aduro Clean Technologies Inc. 11,70 11,95 1 230 8 -0,41%
Advance Auto Parts Inc. 40,46 40,71 806 6 -1,34%
Advanced Blockchain AG 1,808 1,986 5 771 64 -0,21%
Advanced Drainage Systems Inc. 116,40 117,00 1 1 +0,67%
Advanced Energy Inds Inc. 277,40 279,10 13 2 -3,20%
Advanced Micro Devices Inc.  364,20 365,65 43 377 1 557 -4,80%
Advansix Inc. 18,51 18,67 0 0 0,00%
Advantage Energy Ltd. 6,20 6,35 1 640 4 +2,40%
Advantage Solutions Inc. 28,875 30,34 0 0 0,00%
Advantest Corp. 145,00 148,00 3 296 146 -5,74%
ADX Energy Ltd. 0,0168 0,018 694 021 26 -7,53%
Adyen N.V.  883,20 885,90 778 174 -1,58%
Aecom Technology Corp 61,00 61,50 176 6 +0,82%
Aecon Group Inc. 31,60 31,83 185 3 -1,02%
Aedas Homes S.A. 23,45 23,60 1 1 -0,85%
Aedifica S.A. 67,30 67,60 2 2 -0,73%
Aegean Airlines S.A. 11,09 11,18 5 352 18 -1,33%
Aegis Critical Energy De.Corp. 0,1862 0,1988 5 000 2 +0,30%
Aegon Ltd. 7,268 7,27 16 883 34 +0,08%
AEGON LTD. ADR 7,20 7,25 290 1 0,00%
Aehr Test Systems 85,06 86,02 2 045 58 -6,52%
Aemetis Inc. 1,94 2,026 11 795 11 -0,10%
Aena SME S.A. 22,76 22,94 2 684 36 -1,46%
Aeon Co. Ltd. 8,05 8,25 32 2 +0,63%
AerCap Holdings N.V. 119,95 120,65 44 3 -1,43%
Aéroports de Paris 104,00 104,40 59 5 -1,58%
AeroVironment Inc. 135,25 136,60 1 480 77 -2,75%
AES Corp., The 12,395 12,50 4 618 11 +0,53%
Aether Global Innovations Corp ./. ./. 0 0 0,00%
Aeva Technologies Inc. Registered Shares o.N. 17,53 17,71 3 437 9 -6,26%
AF Gruppen ASA 16,40 16,54 1 1 -2,49%
AFC Ajax N.V. 8,38 8,48 45 5 -0,24%
AFC Energy PLC 0,173 0,1754 248 175 41 -1,94%
AFC Gamma Inc. 2,578 2,672 0 0 0,00%
Affiliated Managers Group Inc. 252,00 254,00 39 3 -2,31%
Affirm HLDGS INC 56,45 56,83 418 14 +2,73%
Aflac Inc. 100,30 100,75 778 12 +1,46%
African Rainbow Minerals Ltd. 10,80 11,20 4 667 20 -5,17%
Afry AB 10,00 10,09 137 2 -2,31%
Aftermath Silver Ltd. 0,4725 0,504 16 712 9 -7,87%
AFYREN SAS 2,66 2,705 250 1 -1,66%
AGC Inc. 32,20 33,20 124 5 -1,23%
Agco Corp. 97,26 97,76 29 9 -2,40%
AGEAS SA/NV 68,10 68,15 734 20 -0,29%
Agenus Inc. 3,04 3,12 1 322 2 +1,97%
Agfa-Gevaert N.V. 0,4565 0,4605 3 260 2 -1,60%
AGI Inc. Cl.A 6,15 6,35 0 0 0,00%
Agile Group Holdings Ltd. 0,024 0,029 0 0 0,00%
Agilent Technologies Inc. 95,64 96,60 45 8 -0,80%
Agilysys Inc. 57,50 58,00 0 0 0,00%
Agilyx AS 2,03 2,04 2 608 3 +0,49%
Agios Pharmaceuticals Inc. 24,20 24,40 0 0 0,00%
AGL Energy Ltd. 5,462 5,578 895 7 -3,25%
AGNC Investment Corp.  8,87 8,93 81 458 195 -2,30%
Agnico Eagle Mines Ltd. 154,70 155,55 4 481 162 -6,10%
AgomAb Therapeutics NV 9,00 9,20 0 0 0,00%
Agora Inc. ADS 3,36 3,38 0 0 0,00%
AGRANA Beteiligungs-AG 11,75 11,80 721 9 -1,26%
Agree Realty Corp. 63,80 64,40 211 8 -0,31%
Agricult. Bk of China, The 0,651 0,6856 3 901 10 -2,31%
AGROB Immobilien AG 24,60 26,60 10 1 +1,54%
AH Realty Trust Inc. 5,505 5,675 0 0 0,00%
Ahlers AG 0,0095 0,015 25 1 -20,00%
Ahold Delhaize N.V., Konkinkl. 36,71 36,87 8 243 104 +1,43%
AI Artificial Intel.Vent. Inc. 0,1355 0,1625 1 695 3 +4,61%
AI/ML Innovations Inc. 0,028 0,0382 18 085 14 -8,89%
AIA Group Ltd 9,52 9,669 1 331 5 -0,83%
AIB Group PLC 9,60 9,694 778 58 -1,11%
Aiforia Technologies Oyj 1,996 2,055 1 127 4 +5,61%
Air Canada Inc. (Variable Vtg) o.N. 11,95 12,05 231 1 +0,42%
Air China Ltd. 0,5076 0,5414 42 3 +2,96%
Air France-KLM S.A. 9,942 9,992 10 982 57 -2,19%
Air Industries Group 2,32 2,34 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  174,80 175,24 3 724 276 -1,98%
Air Products & Chemicals Inc. 253,50 254,70 599 20 -1,87%
Air Water Inc. 12,21 12,64 452 7 +3,46%
Airbnb Inc.  113,96 114,62 116 12 -0,05%
Airbus SE  166,74 167,56 29 943 1 260 -2,47%
AIRO Group Holdings Inc. 5,45 5,50 0 0 0,00%
Airship AI Holdings Inc. 2,06 2,08 925 1 0,00%
Airtel Africa PLC 3,726 3,806 5 019 18 -12,78%
Aisin Corp 13,30 13,80 9 5 +1,53%
AIXTRON SE  51,70 52,10 143 114 992 -4,31%
Ajinomoto Co. Inc. 29,00 29,70 6 808 89 -3,92%
Akamai Technologies Inc. 129,48 130,16 10 915 505 -1,38%
Akanda Corp. 17,20 18,55 91 3 -15,93%
Akastor ASA 1,454 1,466 0 0 0,00%
Akebia Therapeutics Inc. 0,903 0,9298 1 050 3 -3,79%
Aker ASA 112,00 112,20 888 23 +2,00%
Aker BP ASA 31,99 32,11 18 267 100 +3,38%
Aker Solutions ASA 4,122 4,16 13 283 27 +1,56%
Akeso Inc. 12,985 13,19 0 0 0,00%
Akzo Nobel N.V. 48,54 48,77 2 463 29 -1,67%
AL Sydbank AS 70,15 70,20 3 2 -1,54%
Alamos Gold Inc. 34,44 34,79 15 801 152 -6,07%
Alaris Equity Partners Inc.Tr. 13,938 14,518 4 1 +1,28%
Alarm.com Holdings Inc. 36,38 36,84 0 0 0,00%
Alaska Air Group Inc. 31,73 31,85 1 320 10 -1,14%
Alaska Energy Metals Corp. 0,0456 0,0516 245 075 8 -1,92%
Alaska Silver Corp. 0,4905 0,5233 19 812 9 +2,91%
Albemarle Corp.  154,75 155,65 10 776 201 -5,71%
Albertsons Companies Inc. 14,06 14,175 2 1 +0,14%
Albis Leasing AG 2,76 2,82 0 0 0,00%
Alcoa Corp. 53,00 53,50 1 731 7 -7,02%
Alcoa Upstream Corp. 53,60 54,00 3 364 39 -6,66%
Alcon AG 54,74 54,88 4 406 54 -0,18%
Aldeyra Therapeutics Inc. 1,43 1,45 1 680 4 -2,08%
Alector Inc. 1,84 1,885 0 0 0,00%
Alexanderwerk AG 12,10 13,10 15 4 +2,34%
Alexandria Real Est. Equ. Inc. 38,50 38,88 243 8 -2,93%
Alfa Laval AB 48,63 49,10 218 14 -2,49%
Alfen N.V. 13,50 13,62 6 188 44 -3,08%
Algoma Steel Group Inc. 4,42 4,54 150 1 +3,23%
Algonquin Power&Utilities Corp 4,932 4,989 3 910 5 -0,16%
Alibaba Group Holding Ltd. 14,12 14,39 35 730 136 -7,30%
Alibaba Group Holding Ltd. sp.ADRs  113,80 114,40 31 947 451 -6,26%
Alibaba Health Inform.Tech.Ltd 0,4553 0,4704 81 881 13 -7,48%
Alight Inc. Cl.A 0,665 0,705 1 030 2 +8,82%
Align Technology Inc. 134,95 135,55 117 7 -1,09%
Aligos Therapeutics Inc. 4,835 5,01 1 565 4 -14,01%
Alimentation Couche-Tard Inc. 48,93 49,22 57 5 -0,85%
Alithya Group Inc. CL. A 0,79 0,835 0 0 0,00%
ALK-Abelló AS 33,46 33,74 17 1 -0,64%
ALKAMI TECHNOLOGY INC. 14,20 14,40 3 616 8 +5,07%
Alkane Resources Ltd. 0,91 0,932 3 403 8 -0,48%
Alkermes PLC 31,64 32,93 0 0 0,00%
All for One Group SE 31,90 32,50 1 575 16 -3,60%
Allane SE 10,60 10,90 166 2 -2,75%
Allbirds Inc. 3,78 3,84 1 078 2 -5,21%
Allegiant Travel Co. 64,04 64,82 0 0 0,00%
Allegion PLC 107,30 108,90 17 5 -2,67%
ALLEGRO Microsystems INC. 36,92 37,29 1 087 19 -4,33%
Alleima AB 7,775 7,85 0 0 0,00%
Allfunds Group Ltd. 8,295 8,46 298 1 +0,36%
Allgeier SE 15,20 15,50 12 008 60 -1,61%
Alliant Energy Corp. 60,78 61,26 160 1 -0,10%
Allianz SE  375,10 376,50 40 862 1 494 -0,97%
Allied Critical Metals Inc. 1,23 1,286 95 150 21 -2,17%
Allied Gaming & Entertainment 0,324 0,368 0 0 0,00%
Allied Gold Corp. 24,06 24,58 25 1 -0,68%
Allison Transmission Hldg.Inc. 100,40 101,05 1 1 +1,15%
Allreal Holdings AG 224,00 225,00 0 0 0,00%
Allstate Corp., The 186,30 187,80 483 12 +1,38%
Allwyn AG 11,93 12,00 9 633 95 -2,25%
Ally Financial Inc. 36,03 36,24 4 2 +0,77%
Alm. Brand A/S 1,99 1,996 0 0 0,00%
Almaden Minerals Ltd. 0,164 0,186 0 0 0,00%
Almirall S.A. 11,26 11,32 479 7 -1,05%
Almonty Industries Inc. 14,945 15,095 292 801 1 042 -3,90%
Alnylam Pharmaceuticals Inc 245,10 248,70 59 7 -1,20%
Alpha & Omega Semiconductor 33,13 33,78 1 055 9 -6,29%
Alpha Bank S.A. 3,501 3,55 2 562 10 -1,11%
Alpha Metallurgical Res. Inc. 154,00 156,00 15 2 +0,65%
Alpha Pro Tech Ltd. 4,68 4,80 2 538 5 -7,45%
Alphabet Inc. Class A   340,60 341,30 36 844 1 153 -0,91%
Alphabet Inc. Class C  337,60 338,10 12 809 499 -0,84%
Alphamab Oncology 0,96 0,995 0 0 0,00%
Alphamin Resources Corp. 0,818 0,865 55 838 20 -1,25%
Alphatec Holdings Inc. 6,55 6,60 2 527 6 +1,53%
Alps Alpine Co. Ltd. 11,90 12,10 200 1 0,00%
ALS Ltd. 13,70 14,00 38 1 -0,72%
Alset AI Ventures Inc. ./. ./. 0 0 0,00%
ALSO Holding AG 189,00 189,80 55 6 +6,02%
Alstom S.A. 17,13 17,235 16 805 84 -1,48%
ALT5 Sigma Corp. 0,8282 0,9016 2 720 2 -4,41%
Alta Equipment Group Inc. 5,45 5,55 0 0 0,00%
AltaGas Ltd. 33,00 33,60 18 1 +1,82%
Altamira Gold Corp. 0,143 0,164 450 2 +6,15%
Altech Advanced Materials AG 0,88 1,17 0 0 0,00%
Altech Batteries Ltd. 0,0068 0,0076 790 000 8 0,00%
Alten S.A. 61,10 61,35 72 6 +1,07%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 2,445 2,47 1 637 11 -2,78%
Altiplano Minerals Inc. 0,0135 0,0215 9 628 1 +14,29%
Altius Minerals Corp. 32,86 33,20 105 5 -5,55%
Alto Ingredients Inc. 3,92 4,108 0 0 0,00%
Altri SGPS S.A. 5,00 5,07 1 604 4 +0,40%
Altria Group Inc.  62,74 62,92 16 718 307 +1,46%
Altura Energy Corp. 0,214 0,242 0 0 0,00%
Altus Group Ltd. 25,80 26,00 0 0 0,00%
AltynGold PLC 12,30 12,70 5 765 11 -8,15%
Aluminum Corp. of China Ltd. 1,15 1,165 6 841 14 -7,26%
Alzchem Group AG 166,00 168,00 1 367 64 -0,18%
AMA Group Ltd. 0,314 0,348 0 0 0,00%
AMADA Co. Ltd. 15,10 15,50 367 6 -4,94%
AMADEUS FIRE AG 22,35 23,30 5 208 78 -1,76%
Amadeus IT Group SA 50,96 51,04 558 22 +0,12%
Amarin Corp. PLC 12,30 12,60 0 0 0,00%
Amaze Holdings Inc. 0,143 0,152 239 233 26 -7,32%
Amazon.com Inc.  226,90 227,15 51 999 1 259 -1,50%
Ambarella Inc. 69,64 70,06 2 898 70 +0,86%
Ambea AB 13,25 13,31 69 7 -2,78%
Amber Int. Holding Ltd. 1,62 1,75 0 0 0,00%
AMBEV S.A. ADR 2,64 2,66 20 467 17 -2,21%
Ambiq Micro Inc 60,50 61,00 2 086 20 +0,83%
Ambu A/S 8,355 8,40 788 5 -1,12%
AMC Entertainment Holdings Inc Cl. A  1,088 1,106 45 109 71 -4,91%
AMC Global Media Inc. 7,05 7,30 0 0 0,00%
AMC Robotics Corp. 4,26 4,54 0 0 0,00%
AMCOR PLC 31,40 31,80 2 264 22 -4,82%
AMCOR PLC CDI 31,60 32,00 1 284 12 -3,59%
Amdocs Ltd. 51,98 52,28 321 11 -1,44%
Amentum Holdings Inc. 19,57 19,98 242 2 +2,94%
Amer Sports Inc. 28,20 28,40 143 3 -2,76%
Amer. Superconductor Corp. 47,15 47,64 4 515 55 +1,94%
AMERCO 41,40 42,40 0 0 0,00%
Ameren Corp. 90,86 92,22 0 0 0,00%
Ameresco Inc. Cl.A 28,40 28,50 248 6 +1,41%
América Móvil S.A.B. de C.V. Spons. ADRs 22,60 23,20 115 1 -0,86%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 10,54 10,654 13 575 30 -1,73%
American Axle & Mfg Hldgs Inc. 5,40 5,55 176 1 -4,24%
American Battery Technology Co 2,667 2,728 1 222 5 -6,72%
American Bitcoin Corp. 0,941 0,9782 13 191 13 -4,89%
American Coastal Insura. Corp. 9,20 9,45 0 0 0,00%
American Critical Min. Corp. 0,142 0,1575 3 461 2 -1,24%
AMERICAN EAGLE GOLD CORP. 0,67 0,76 7 561 5 -5,30%
American Eagle Outfitters Inc. 13,13 13,19 453 3 -0,75%
American Electric Power Co.Inc 107,42 107,90 98 13 -1,90%
American Express Co. 269,50 270,00 1 337 85 +0,78%
American Financial Group Inc. 114,80 116,20 25 1 +1,32%
American Healthcare REIT Inc. 42,40 42,60 0 0 0,00%
American Homes 4 Rent 26,00 26,60 3 1 +0,74%
American Integ.Ins.Grp Inc. 14,60 14,70 0 0 0,00%
American International Grp Inc 65,30 65,68 738 8 +1,11%
American Lithium Corp.  0,34 0,349 211 951 62 -2,79%
American Pacific Mining Corp. 0,1032 0,1126 57 247 8 +2,63%
American Rare Earths Ltd. 0,237 0,247 38 499 9 -0,82%
American States Water Co. 64,85 65,45 251 10 -1,13%
American Tower REIT Inc. 146,25 147,45 664 39 -0,55%
American Tungsten Corp. 1,394 1,458 29 872 17 +0,98%
American Tungsten+Antimony Ltd ./. ./. 0 0 0,00%
American Water Works Co. Inc. 106,65 107,25 189 21 -0,60%
American West Metals Ltd. 0,025 0,0274 192 278 6 +0,75%
American Woodmark Corp. 30,20 30,60 0 0 0,00%
Americas Gold & Silver Corp. 5,48 5,595 21 012 80 -9,98%
Americold Realty Trust Inc. 12,20 12,30 331 3 -3,97%
Americore Resources Corp. 0,30 0,336 0 0 0,00%
Amerigo Resources Ltd. 4,05 4,135 1 268 4 -4,61%
Ameriprise Financial Inc. 403,20 406,40 2 2 +0,42%
Amerisafe Inc. 26,22 26,48 309 5 +0,69%
Ametek Inc. 195,25 196,90 262 16 -0,93%
Amex Exploration Inc. 3,16 3,25 8 405 10 -2,44%
AMG Advanced Metallurgic.Gr.NV 38,68 38,86 8 437 104 -5,10%
Amgen Inc.  279,00 280,65 1 801 106 -2,03%
Amkor Technology Inc. 60,32 60,73 3 585 42 -4,18%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 24,20 25,00 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,20 10,40 0 0 0,00%
AMP Ltd. 0,95 0,97 0 0 0,00%
Amper S.A. 0,2005 0,2025 37 835 4 -2,19%
Amphastar Pharmaceuticals Inc. 14,37 14,665 610 3 -4,05%
Amphenol Corp. 107,36 107,80 6 604 165 -1,10%
Amplifon S.p.A. 10,845 10,95 155 10 +0,37%
Amplify Energy Corp. New 4,458 4,57 0 0 0,00%
Amplitude Inc. 5,20 5,25 390 2 +0,95%
Ampol Ltd. 21,60 21,80 0 0 0,00%
Amrize AG 42,06 42,26 4 078 27 -3,84%
ams-OSRAM AG 20,20 20,50 20 195 135 +2,00%
AMTD Digital Inc. 1,39 1,43 0 0 0,00%
Amtech Systems Inc. 18,00 18,10 510 8 -4,23%
Amundi S.A. 84,65 85,00 1 461 40 -0,76%
ANA Holdings Inc. 14,80 15,10 89 3 -0,66%
Analog Devices Inc. 359,20 360,25 137 31 -1,77%
Anaptysbio Inc. 53,82 54,92 9 1 +0,90%
Anavex Life Sciences Corp. 2,446 2,554 1 694 10 -4,09%
Anbio Biotechnology 22,80 24,40 1 1 +0,93%
Andersons Inc., The 61,00 61,50 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,705 0,75 1 700 2 -0,66%
Andritz AG 73,60 74,20 573 28 -1,47%
Anfield Energy Inc. 3,835 3,97 1 204 4 -4,55%
Angang Steel Co. Ltd. 0,149 0,158 0 0 0,00%
AnGes, Inc. 0,266 0,284 300 1 +5,93%
ANGI Inc. 4,252 4,293 72 5 +2,83%
Angiodynamics Inc. 9,20 9,35 0 0 0,00%
Anglo American PLC 43,85 44,01 4 814 59 -6,72%
AngloGold Ashanti Plc. 79,14 79,62 2 948 80 -9,00%
Anheuser-Busch InBev N.V./S.A. ADR 69,50 70,00 1 1 0,00%
Anheuser-Busch InBev S.A./N.V.  69,52 69,68 6 216 155 +0,61%
Anhui Conch Cement Co. Ltd. 2,144 2,231 2 224 1 -3,56%
ANI Pharmaceuticals Inc. 67,00 67,50 37 1 -1,46%
Anixa Biosciences Inc. 2,365 2,50 629 7 -1,62%
Annaly Capital Management Inc. 18,585 18,735 2 129 22 -1,45%
Annovis Bio Inc. 1,756 1,798 10 613 11 -4,79%
Anora Group Oyj 3,22 3,255 8 752 12 +0,46%
Ansell Ltd. 15,30 15,50 276 3 -0,64%
Anson Resources Ltd. 0,0428 0,046 248 792 8 -6,05%
Anta Sports Products Ltd. 8,354 8,48 2 049 14 -0,27%
Antengene Corp. Ltd. 0,494 0,56 0 0 0,00%
Anterix Inc. 48,80 49,20 26 2 +1,67%
Antero Midstream Corp. 18,625 19,195 624 3 +0,99%
Antero Resources Corp. 32,74 33,06 70 1 +3,64%
Antimony Resources Corp. 0,54 0,558 424 538 106 -6,71%
Antin Infrastructure Partners 10,04 10,06 1 000 2 -0,40%
Antofagasta PLC 43,75 44,50 1 183 22 -9,67%
Anton Oilfield Services Group 0,106 0,119 0 0 0,00%
ANZ Group Holdings Ltd. 21,49 21,815 6 1 +1,16%
AON PLC Shares A 272,40 273,60 44 6 +1,79%
Aozora Bank Ltd. 14,60 15,00 307 2 +2,80%
APA Corp. 33,04 34,05 1 790 14 +4,03%
APA Group 6,40 6,50 685 1 -2,24%
APAC Resources Ltd. 0,2334 0,2632 0 0 0,00%
Apartment Inv. & Managem. Co. 3,60 3,62 0 0 0,00%
Aperam S.A. 47,26 47,46 167 13 -1,74%
Apex Critical Metals Corp. 1,30 1,348 19 220 31 +0,45%
APi Group Corp. 36,80 37,60 1 030 13 -2,12%
Apogee Enterprises Inc. 29,20 29,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,29 9,39 25 2 -1,48%
Apollo Global Management(New.) 116,20 116,75 38 7 +0,22%
Apollo Minerals Ltd. 0,0395 0,044 40 800 1 -3,66%
Apollo Silver Corp. 2,05 2,22 28 911 25 -2,86%
Apotea AB 6,73 6,795 2 015 5 0,00%
Appen Ltd. 0,6894 0,7586 12 116 9 +2,29%
AppFolio Inc. Class A 130,05 131,20 94 6 +2,39%
Appia Rare Earths & Uran.Corp. 0,0992 0,1135 11 361 6 +3,20%
Appian Corp. 16,695 16,915 273 5 +1,97%
Apple Hospitality REIT Inc. 11,73 11,96 676 5 -0,83%
Apple Inc.  257,95 258,35 87 671 2 024 +1,17%
Applied Digital Corp. 36,54 36,70 24 220 122 -8,25%
Applied Industrial Techs Inc. 263,60 265,00 11 2 -1,26%
Applied Materials Inc. 374,70 376,95 10 739 446 -1,88%
Applied Nutrition PLC 2,38 2,42 0 0 0,00%
Applied Optoelectronics Inc. 162,86 164,56 8 015 219 -7,42%
Applovin Corp. Cl.A 429,80 432,45 3 505 184 +3,97%
Aptargroup Inc. 98,25 99,05 322 16 -3,10%
Aptose Biosciences Inc. 1,46 1,49 0 0 0,00%
Apyx Medical Corp. 3,42 3,56 0 0 0,00%
Aquafil S.p.A. 1,426 1,438 0 0 0,00%
Arafura Rare Earths Ltd. 0,196 0,199 1 174 957 153 -5,95%
Aramark 45,45 45,91 8 1 +0,37%
Aramis Group SAS 2,90 2,925 1 139 2 +0,35%
Arbor Metals Corp. 0,0922 0,115 20 346 13 -1,85%
Arbor Realty Trust Inc. 4,958 5,015 9 810 25 +2,57%
Arbutus Biopharma Corp. 3,62 3,69 3 257 4 -2,70%
ARC Resources Ltd. 19,38 19,54 254 2 -0,13%
Arcadis N.V. 34,90 35,04 227 11 +0,29%
ArcBest Corp. 104,00 107,00 0 0 0,00%
ArcelorMittal S.A. 51,56 51,68 5 208 70 -5,54%
ArcelorMittal S.A. NY reg. 51,50 52,00 110 3 -4,55%
Arch Capital Group Ltd. 80,38 81,34 214 6 +0,60%
Archer Aviation Inc. 5,20 5,25 11 465 37 -6,25%
Archer Ltd. 2,55 2,58 12 1 -0,39%
Archer Materials Ltd. 0,1922 0,208 15 476 2 +6,78%
Archer-Daniels-Midland Co. 69,08 69,28 1 284 41 -1,64%
Archrock Inc. 31,80 32,60 0 0 0,00%
Arcos Dorados Holdings Inc. 6,97 7,03 404 2 -2,61%
Arcosa Inc. 106,00 107,00 2 2 -2,70%
Arctic Paper S.A. 1,326 1,554 0 0 0,00%
ArcticZymes Technologies ASA 1,825 1,865 0 0 0,00%
Ardea Resources Ltd. 0,38 0,404 0 0 0,00%
Ardelyx Inc. 5,33 5,40 6 315 10 -2,71%
Ardmore Shipping Corp. 16,21 16,37 490 2 +0,62%
Ares Capital Corp. 16,196 16,358 15 138 69 +0,55%
Ares Commercial Real Est.Corp. 3,94 3,97 146 3 -2,93%
Ares Management Corp. Class A 105,70 106,75 53 3 -0,05%
Ares Strategic Mining Inc. 0,244 0,254 2 500 1 -2,46%
Argan Inc. 615,50 627,50 123 23 -1,58%
Argenta Silver Corp. 0,346 0,3735 0 0 0,00%
Argentina Lithium&Energy Corp. 0,066 0,0748 730 3 -8,45%
argenx SE 685,60 689,00 71 20 -1,75%
Argo Graphene Solutions Corp. 0,421 0,478 6 803 6 -8,28%
Argosy Minerals Ltd. 0,042 0,047 33 156 3 -9,15%
Argyle Resources Corp. 0,06 0,0702 60 953 13 +3,43%
Arianne Phosphate Inc. 0,268 0,31 1 060 3 -6,54%
Aris Mining Corp. 15,56 15,735 2 551 15 -6,03%
Arista Networks Inc. 121,88 122,46 13 077 334 -2,56%
Aristocrat Leisure Ltd. 31,40 32,00 127 5 -1,86%
Ariston Holding N.V. 3,654 3,69 22 196 39 -1,60%
Aritzia Inc. 87,00 87,50 971 8 -2,21%
Arizona Gold & Silver Inc. 0,335 0,369 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 5,07 5,23 5 737 8 -6,74%
Arjo AB 2,26 2,27 86 2 -1,04%
Arkema 62,30 62,60 56 7 -0,32%
Arlo Technologies Inc. 10,54 10,65 1 1 +2,51%
ARM Holdings PLC ADRs  179,40 180,60 18 719 430 -5,86%
Armata Pharmaceuticals Inc. 6,90 7,05 1 223 11 -5,41%
Armory Mining Corp. 0,0148 0,0198 30 000 1 -2,33%
Armour Residential REIT Inc. 14,54 14,68 12 718 63 -2,27%
Armstrong Wld Industries (NEW) 133,00 134,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,386 2,434 59 332 63 -2,60%
Arq Inc. 2,22 2,28 275 1 -2,61%
Arqit Quantum Inc. 11,435 11,55 502 7 -4,70%
Arras Minerals Corp. 0,55 0,58 0 0 0,00%
Array Digital Infrastructure 42,60 43,60 0 0 0,00%
Array Technologies Inc. 7,664 7,764 10 000 20 +5,17%
Arrow Electronics Inc. 179,00 180,00 55 1 -0,55%
Arrowhead Pharmaceuticals Inc. 65,64 66,30 279 7 -3,81%
artec technologies AG 2,04 2,18 3 482 15 -4,13%
Artemis Gold Inc. 20,60 21,20 48 1 -7,14%
Artemis Resources Ltd. 0,0025 0,0035 20 000 1 0,00%
Arteris Inc. 28,60 29,00 1 414 11 -9,38%
Artisan Partners Ass.Manag.Inc 31,26 31,44 10 3 -2,37%
Artivion Inc. 19,40 19,70 0 0 0,00%
Aryzta AG 62,70 63,00 553 9 +4,11%
AS Grfnlandsbanken 126,50 127,50 0 0 0,00%
Asahi Group Holdings Ltd. 8,184 8,362 2 765 18 +0,24%
Asahi Intecc Co. Ltd. 18,30 18,70 300 3 +2,21%
Asahi Kasei Corp. 9,292 9,574 461 10 -0,62%
Asana Inc. 5,314 5,364 10 1 -1,50%
Asante Gold Corp. 0,6535 0,679 8 431 12 -4,77%
Asbury Automotive Group Inc. 154,00 155,00 0 0 0,00%
Ascendis Pharma A/S 204,40 209,70 0 0 0,00%
Ascletis Pharma Inc. 1,80 1,88 0 0 0,00%
Ascory Bank AG 2,50 2,66 0 0 0,00%
ASE Technology Holding Co. Ltd 28,60 29,60 101 4 -3,95%
Ashford Hospitality Trust Inc. 2,44 2,54 0 0 0,00%
Ashmore Group Ltd. 2,446 2,566 1 167 2 -1,58%
ASICS Corp. 24,30 24,70 1 127 26 +1,22%
ASM International N.V. 860,00 860,60 512 148 -3,82%
ASML Holding N.V.  1 293,40 1 295,80 10 611 1 975 -5,02%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 290,00 1 295,00 493 85 -5,11%
Asmodee Group AB 11,56 11,64 6 142 12 -0,60%
ASMPT Ltd. 18,72 19,075 1 188 9 -0,95%
ASOS PLC 2,69 2,75 1 193 2 -2,47%
ASP Isotopes Inc. Registered Shares DL -,01 4,95 5,048 33 031 44 -4,10%
Aspen Aerogels Inc. 4,739 4,891 1 275 9 -2,63%
Aspen Group Reg.Stap.Secs 2,8045 2,876 0 0 0,00%
Aspen Pharmacare Hldgs PLC 7,15 7,30 0 0 0,00%
ASR Nederland N.V. 67,26 67,90 2 826 41 +0,47%
Assa-Abloy AB 30,54 30,64 4 733 30 -1,98%
Assembly Biosciences Inc. 24,35 24,90 1 886 20 -5,49%
Associated British Foods PLC 20,40 20,60 1 636 10 -0,96%
Assurant Inc. 218,60 219,40 14 5 +1,48%
AST SpaceMobile Inc. 71,30 72,00 12 248 178 +0,98%
ASTA Energy Solutions AG 62,00 62,60 6 535 109 +2,29%
Astellas Pharma Inc. 12,30 12,60 546 10 -2,33%
Astera Labs Inc. 200,00 201,00 3 888 150 +4,42%
Aston Martin Lagonda Global Ho  0,5565 0,572 52 461 32 -0,35%
Astrana Health Inc. 32,40 33,40 0 0 0,00%
Astrazeneca PLC 156,05 156,55 3 225 100 -1,32%
Astronics Corp. 67,50 68,00 248 10 -1,45%
Astroscale Holdings Inc. 10,40 10,60 1 125 22 +3,96%
Astrotech Corp. 2,08 2,28 2 600 2 -8,47%
Asure Software Inc. 7,20 7,50 0 0 0,00%
ASX Ltd. 35,80 36,20 6 4 -1,10%
Asymchem Labora.(Tian.)Co.Ltd. 10,30 10,60 0 0 0,00%
AT & T Inc.  20,67 20,715 18 447 135 -1,80%
AT&S Austria Techn.&Systemt.AG  100,40 101,20 7 662 156 -2,50%
ATA Creativity Global Inc. ADRs 0,95 1,07 0 0 0,00%
AtaiBeckley Inc. 3,40 3,50 25 595 26 -2,30%
Atalaya Mining PLC 9,25 9,35 3 304 8 -8,42%
Atara Biotherapeutics Inc. 8,20 8,35 2 425 2 -4,29%
ATCO Ltd. 43,00 43,40 256 7 -0,46%
Atea ASA 14,34 14,48 360 3 -1,92%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,00 17,20 2 1 0,00%
ATEX Resources Inc. 1,93 2,00 1 700 3 -5,66%
Atha Energy Corp. 0,62 0,65 13 453 8 -1,11%
Athabasca Oil Corp. 7,676 7,822 4 1 +2,03%
Athens International Airp.S.A. 10,01 10,05 0 0 0,00%
ATI Inc. 132,20 133,20 351 6 -4,99%
Atico Mining Corp. 0,169 0,188 8 986 4 -2,26%
AtkinsRealis Group Inc. 53,40 53,76 0 0 0,00%
Atkore International Grp Inc. 62,60 65,15 96 3 +1,70%
Atlantic Lithium Ltd. 0,18 0,1905 10 632 2 -4,45%
Atlanticus Holdings Corp. 65,85 67,10 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,755 15,85 5 775 30 -2,28%
Atlas Copco AB Namn-Aktier B 13,905 14,04 1 853 21 -2,66%
Atlas Lithium Corp. 3,64 3,74 8 812 27 -9,85%
Atlassian Corp. CL A 75,00 75,50 6 157 167 +10,54%
Atmos Energy Corp. 151,40 152,30 16 5 -1,00%
Atomic Eagle Ltd. 0,236 0,248 12 485 1 -1,64%
Atos SE 38,00 38,18 17 857 141 +0,05%
ATOSS Software SE 70,40 71,80 4 315 88 +1,70%
Atossa Therapeutics Inc. 4,12 4,26 51 2 -2,29%
Atresmedia Corp.d.Medio.d.Com. 5,07 5,16 1 486 4 -0,39%
AtriCure Inc. 24,20 24,40 0 0 0,00%
ATS Corp. 27,40 27,60 0 0 0,00%
aTyr Pharma Inc. 0,425 0,442 107 625 28 -8,39%
Audax Renovables S.A. 1,352 1,37 12 881 5 -2,01%
AudioCodes Ltd. 6,95 7,05 33 2 -1,38%
audius SE 12,00 12,30 14 493 67 +5,17%
Aumann AG 12,50 12,90 4 061 25 -3,09%
AUMOVIO SE 34,50 34,80 2 064 49 -4,70%
Auna S.A. 4,06 4,18 250 1 +0,94%
Auntea Jenny (Shanghai) Indust 16,90 17,30 0 0 0,00%
Aura Energy Ltd. 0,0746 0,0824 43 970 4 -6,40%
Aura Minerals Inc. 65,45 66,70 917 21 -6,99%
Aurelia Metals Ltd. 0,188 0,21 0 0 0,00%
Auric Minerals Corp. 0,143 0,1544 5 100 3 -2,48%
Aurinia Pharmaceuticals Inc. 13,00 13,27 29 1 -1,43%
Aurion Resources Ltd 1,595 1,63 0 0 0,00%
Aurizon Holdings Ltd. 2,549 2,606 195 3 +2,32%
Aurora Cannabis Inc. 2,828 2,878 10 069 39 -2,21%
Aurora Innovation Inc. 6,527 6,733 3 720 8 -2,41%
Aurubis AG  204,20 205,00 5 485 216 -3,41%
Ausgold Ltd. 0,51 0,554 35 201 8 -4,50%
Austal Ltd. 2,42 2,50 0 0 0,00%
Austevoll Seafood ASA 8,58 8,65 719 5 +1,52%
Austin Gold Corp. 1,10 1,16 1 500 1 -0,85%
Austral. Silica Quartz Grp Ltd 0,0115 0,0125 0 0 0,00%
Australian Agricultural Co.Ltd 0,78 0,82 0 0 0,00%
Australian Mines Ltd. 0,0158 0,0182 46 2 +3,45%
Australian Vanadium Ltd. 0,1185 0,131 1 400 1 -11,28%
AUTO1 Group SE 19,27 19,46 53 972 245 -4,70%
Autodesk Inc. 203,15 204,10 1 907 89 +2,04%
Autohome Inc. Cl.A(sp.ADRs) 14,60 14,80 35 1 +0,66%
Autohome Inc. Shares A 3,74 3,84 1 1 -1,03%
Autoliv Inc. 98,00 99,50 163 5 -6,19%
AUTOLIV SDR/1 DL-,01 98,35 98,50 0 0 0,00%
Autolus Therapeutics Ltd. 1,37 1,43 8 882 8 +2,21%
Automatic Data Processing Inc. 184,34 184,90 1 356 63 +3,44%
Autonation Inc. 157,90 159,20 1 1 -0,54%
AutoStore Holdings Ltd. 1,159 1,17 33 459 11 -3,96%
Autotrader Group PLC 5,60 5,65 0 0 0,00%
Autozone Inc. 2 842,00 2 872,00 7 6 -1,17%
Auxly Cannabis Group Inc. 0,0826 0,0957 23 521 8 -5,71%
Avalo Therapeutics Inc. 15,04 15,52 1 1 -2,43%
Avalon Advanced Materials Inc. 0,032 0,0468 6 250 1 -6,12%
Avalonbay Communities Inc. 155,20 155,95 7 3 -0,89%
Avanos Medical Inc. 21,00 21,40 404 7 0,00%
Avanti Gold Corp. 0,402 0,438 262 2 -2,30%
Avanti Helium Corp. 0,296 0,314 7 975 7 +9,66%
Avantium N.V. 8,12 8,15 2 807 16 +1,62%
Avantor Inc. 6,524 6,582 10 1 -2,05%
Avanza Bank Holding AB 29,32 29,61 0 0 0,00%
Avemio AG Namens-Aktien o.N. 0,65 0,90 2 029 2 -12,79%
Aventis Energy Inc. 0,101 0,1085 177 445 13 +4,38%
Avery Dennison Corp. 133,05 135,75 0 0 0,00%
Aviat Networks Inc. 13,60 14,00 0 0 0,00%
AviChina Industry & Technology 0,3569 0,3719 15 029 4 -1,24%
Avient Corp. 29,00 29,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 6,04 6,22 12 867 53 -9,06%
Avio S.p.A. 30,00 30,31 1 592 18 +2,78%
Avis Budget Group Inc. 128,55 129,70 107 5 -0,54%
Avista Corp. 34,26 35,28 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,774 0,816 16 011 4 +10,05%
Aviva PLC 7,112 7,222 15 119 30 -1,35%
Avnet Inc. 72,00 72,50 169 3 -1,35%
Avolta AG 48,28 48,50 0 0 0,00%
Avricore Health Inc. 0,032 0,0465 0 0 0,00%
Awilco LNG ASA 0,306 0,315 20 134 6 -8,21%
Axa S.A.  39,00 39,06 33 636 353 -0,84%
Axalta Coating Systems Ltd. 23,00 23,20 0 0 0,00%
Axcelis Technologies Inc. 132,90 134,30 146 7 -4,67%
Axe Compute Inc. 5,05 5,10 0 0 0,00%
Axfood AB 24,76 24,95 1 1 -0,84%
Axis Capital Holdings Ltd. 84,00 86,50 0 0 0,00%
AXO Metals Corp. 0,5098 0,5542 4 700 2 -4,49%
Axogen Inc. 34,84 35,69 0 0 0,00%
Axon Enterprise Inc. 336,20 338,30 1 237 68 +2,47%
Axos Financial Inc. 71,00 72,00 1 1 0,00%
Axsome Therapeutics Inc. 194,80 196,70 165 8 -2,11%
AXT Inc. 106,25 106,85 7 210 114 +7,11%
Aya Gold & Silver Inc. 16,41 16,60 30 027 219 -10,01%
Ayvens S.A. 11,22 11,27 16 5 -0,96%
Azelis Group N.V. 10,63 10,68 8 2 +1,14%
Azenta Inc. 13,60 14,00 0 0 0,00%
Azimut Exploration Inc. 0,408 0,444 0 0 0,00%
Azimut Holding S.p.A. 34,96 35,32 1 308 10 -2,02%
Azincourt Energy Corp. 0,031 0,041 0 0 0,00%
Aztec Minerals Corp. 0,146 0,161 22 540 4 +1,29%
Azz Inc. 121,00 122,00 8 1 -2,38%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)