alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,70 7,80 54 1 -0,65%
A.H.T. Syngas Technology N.V. 4,02 4,44 563 3 -6,07%
A.P.Moeller-Mærsk A/S 2 040,00 2 058,00 24 9 +4,12%
A.P.Moeller-Mærsk A/S B 2 037,00 2 045,00 286 58 +3,81%
A.S. Création Tapeten AG 7,45 7,80 811 7 -0,66%
A10 Networks Inc. 17,25 17,60 0 0 0,00%
A2 Gold Corp. 0,675 0,71 13 200 3 -2,44%
A2A S.p.A. 2,455 2,47 45 601 21 -1,36%
AAC Technologies Holdings Inc. 3,84 3,92 0 0 0,00%
Aadi Biosciences Inc. 2,36 2,46 0 0 0,00%
AAK AB 23,70 23,92 50 1 -0,75%
Aalberts N.V. 34,84 35,00 113 12 +1,10%
AAON Inc. 84,74 85,42 21 2 -0,96%
aap Implantate AG 1,45 1,56 250 2 -2,00%
AAR Corp. 94,20 96,10 69 4 +0,52%
AB Sagax 16,68 16,80 0 0 0,00%
AB Science S.A. 1,316 1,334 2 400 2 -0,30%
Abaxx Technologies Inc. 26,60 27,40 443 15 +3,05%
ABB Ltd. 76,50 76,70 4 629 108 +0,68%
Abbott Laboratories 94,62 95,04 1 461 48 +0,92%
AbbVie Inc.  194,80 195,20 3 878 97 +1,67%
ABC-Mart Inc. 14,50 14,80 0 0 0,00%
AbCellera Biologics Inc. 2,606 2,64 5 964 12 +6,13%
Abcourt Mines Inc. Class B 0,053 0,0675 20 010 3 0,00%
Abeona Therapeutics Inc. 4,14 4,30 0 0 0,00%
Abercrombie & Fitch Co. 78,73 79,10 188 3 +2,71%
Aberdeen Group PLC 2,44 2,48 3 500 4 +1,64%
ABIONYX Pharma S.A. 3,535 3,635 0 0 0,00%
Abitibi Metals Corp. 0,46 0,486 14 386 6 +0,63%
Abivax S.A. 104,20 105,00 2 649 68 +0,77%
Abivax S.A. (Sp.ADR) 105,00 106,00 340 4 +0,95%
ABM Industries Inc. 37,40 37,60 0 0 0,00%
ABN AMRO Group N.V. 28,22 28,60 16 548 189 -2,19%
ABO Energy GmbH & Co. KGaA 4,46 4,89 23 040 293 -6,78%
AbraSilver Resource Corp. 8,36 8,52 18 346 45 +2,66%
Absa Group Ltd. 13,70 14,00 0 0 0,00%
ABx Group Ltd. 0,0385 0,0435 0 0 0,00%
AC Immune SA 2,475 2,555 4 403 7 +2,83%
Academy Sports & Outdoors Inc 49,20 49,40 0 0 0,00%
Acadia Pharmaceuticals Inc. 18,50 18,615 1 1 +1,13%
Acadia Realty Trust 17,10 17,60 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 43,60 43,80 0 0 0,00%
Acast AB 2,465 2,495 9 700 27 -2,77%
ACCELERANT HLDGS 8,95 9,00 100 1 -2,70%
Accelleron Industries Ltd. 78,05 78,65 1 081 20 +0,84%
Accendra Health Inc. 1,88 1,89 0 0 0,00%
Accenture Ltd. 188,36 189,24 5 024 111 +0,55%
ACCESS Newswire Inc. 5,85 6,00 0 0 0,00%
Acciona S.A. 189,30 190,20 221 8 +3,12%
Acco Brands Corp. 3,42 3,52 1 000 1 +0,58%
Accor S.A. 49,10 49,34 757 25 -0,39%
Accsys Technologies PLC 0,714 0,723 0 0 0,00%
Accuray Inc. 0,46 0,47 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 25,08 25,34 306 6 -1,03%
Acerinox SA (CE Fab.Acero In.) 13,06 13,18 21 354 116 -3,79%
Achieve Life Sciences Inc. 3,505 3,58 0 0 0,00%
ACI Worldwide Inc. 33,20 33,40 3 1 +3,01%
Ackermans & van Haaren N.V. 268,20 268,40 38 6 -0,97%
Aclara Resources Inc. 1,87 1,93 2 350 4 -4,08%
Aclaris Therapeutics Inc. 2,647 2,735 0 0 0,00%
ACM Research Inc. 54,48 54,98 962 14 +2,00%
ACOMO N.V. 26,10 26,20 184 11 +1,35%
aconnic AG 0,655 0,735 50 1 -5,04%
Acotec Scientific Holdings Lim 1,45 1,53 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 98,25 98,35 980 38 +0,56%
Actinium Pharmaceuticals Inc. 0,921 0,9655 5 052 5 +3,25%
Actinogen Medical Ltd. 0,024 0,0255 0 0 0,00%
Acuity Inc. 256,00 260,00 3 1 -1,50%
Acushnet Holdings Corp. 83,00 85,00 2 1 +0,59%
Ad Pepper Media Intl N.V. 2,68 2,84 250 1 -4,32%
Adagene Inc. ADR 2,66 2,76 0 0 0,00%
Adamas Trust Inc. 6,80 6,90 125 1 +0,74%
Adaptive Biotechnologies Corp. 13,335 13,675 0 0 0,00%
Addex Therapeutics SA 5,80 6,60 0 0 0,00%
Addtech AB 29,74 30,02 279 5 +1,35%
Adecco Group AG 23,52 24,14 9 590 17 +0,09%
Adecoagro S.A. 7,215 7,335 7 1 +0,89%
Adentra Inc. 24,40 24,80 0 0 0,00%
adesso SE 63,50 64,30 11 761 132 +1,27%
ADF Group Inc. 6,00 6,10 1 167 2 0,00%
Adicet Bio Inc. 5,65 5,95 0 0 0,00%
adidas AG  154,50 155,50 15 987 469 +0,32%
Adient PLC 22,80 23,00 42 1 0,00%
ADLER Group S.A. 0,188 0,195 143 933 17 0,00%
Admiral Group PLC 32,04 32,52 1 229 11 +0,37%
Adobe Inc.  222,05 222,45 6 051 294 +0,43%
Adocia SAS 6,35 6,41 0 0 0,00%
ADS TEC ENERGY PLC 8,78 9,34 75 1 -1,13%
ADT Inc. 6,50 6,55 0 0 0,00%
Adtalem Global Education Inc. 80,00 81,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0135 0,0215 0 0 0,00%
ADTRAN Holdings Inc. 8,474 8,63 512 5 +0,62%
Adtran Networks SE 22,30 22,50 0 0 0,00%
Aduro Clean Technologies Inc. 9,10 9,30 915 5 +2,79%
Advance Auto Parts Inc. 49,37 49,715 1 303 13 -2,40%
Advanced Blockchain AG 1,85 2,03 433 39 +1,31%
Advanced Drainage Systems Inc. 143,60 144,40 0 0 0,00%
Advanced Energy Inds Inc. 264,00 266,00 60 5 +0,76%
Advanced Micro Devices Inc.  174,36 175,06 24 631 512 +0,56%
Advansix Inc. 15,60 15,70 0 0 0,00%
Advantage Energy Ltd. 6,60 6,75 433 1 -2,11%
Advantage Solutions Inc. 0,478 0,50 0 0 0,00%
Advantest Corp. 148,62 151,90 1 192 34 +5,33%
ADX Energy Ltd. 0,019 0,0202 158 238 6 -3,81%
Adyen N.V.  910,40 914,30 6 696 1 369 -0,64%
Aecom Technology Corp 74,00 74,50 39 1 +2,01%
Aecon Group Inc. 22,20 22,40 56 2 0,00%
Aedas Homes S.A. 24,00 24,15 12 5 +0,21%
Aedifica S.A. 76,85 77,45 295 12 +2,17%
Aegean Airlines S.A. 14,48 14,60 1 230 3 -0,27%
Aegis Critical Energy De.Corp. 0,242 0,256 5 500 1 -4,35%
Aegon Ltd. 6,432 6,434 63 078 44 -0,96%
AEGON LTD. ADR 6,35 6,40 0 0 0,00%
Aehr Test Systems 24,16 24,45 1 587 12 +6,30%
Aemetis Inc. 1,252 1,317 17 700 6 +6,04%
Aena SME S.A. 27,80 27,99 3 542 29 +1,93%
Aeon Co. Ltd. 12,80 13,10 0 0 0,00%
AerCap Holdings N.V. 126,25 127,05 99 3 +1,65%
Aéroports de Paris 116,00 116,80 2 2 -0,77%
AeroVironment Inc. 204,30 206,50 671 57 +4,60%
AES Corp., The 13,614 13,73 13 635 20 +1,14%
Aether Global Innovations Corp 0,18 0,182 0 0 0,00%
Aeva Technologies Inc. Registered Shares o.N. 11,20 11,50 362 5 +3,70%
AF Gruppen ASA 16,24 16,38 200 2 +1,90%
AFC Ajax N.V. 8,86 9,04 24 6 -1,11%
AFC Energy PLC 0,1412 0,145 301 790 34 -1,53%
AFC Gamma Inc. 1,84 1,89 0 0 0,00%
Affiliated Managers Group Inc. 276,00 278,00 35 2 -0,72%
Affirm HLDGS INC 41,83 42,095 1 634 23 -0,18%
Aflac Inc. 96,54 96,98 200 9 -0,74%
AFRICA BITCOIN CORP. LTD. 0,023 0,565 0 0 0,00%
African Gold Ltd. 0,525 0,58 32 184 16 -7,89%
African Rainbow Minerals Ltd. 11,70 11,80 2 530 5 -2,50%
Aftermath Silver Ltd. 0,56 0,595 59 390 20 -0,83%
AFYREN SAS 2,845 2,90 1 040 3 -0,88%
AGC Inc. 34,60 35,80 56 1 +2,89%
Agco Corp. 117,95 118,55 202 11 +0,21%
AGEAS SA/NV 61,35 61,40 242 9 -1,85%
Agenus Inc. 2,44 2,50 400 2 +3,33%
Agfa-Gevaert N.V. 0,50 0,502 7 652 7 -2,00%
Agile Group Holdings Ltd. 0,0225 0,0395 5 000 1 -28,57%
Agilent Technologies Inc. 105,72 106,18 590 9 -0,04%
Agilysys Inc. 68,50 69,00 0 0 0,00%
Agilyx AS 1,138 1,148 2 970 3 +3,61%
Agios Pharmaceuticals Inc. 23,40 23,60 23 1 +1,68%
AGL Energy Ltd. 5,988 6,122 583 11 +3,64%
AGNC Investment Corp.  9,54 9,604 30 175 92 +0,61%
Agnico Eagle Mines Ltd. 181,85 182,90 7 455 146 +5,03%
AgomAb Therapeutics NV 12,846 13,118 0 0 0,00%
Agora Inc. ADS 3,86 3,88 0 0 0,00%
AGRANA Beteiligungs-AG 11,70 11,75 2 236 10 -2,49%
Agree Realty Corp. 65,40 66,08 20 1 +1,83%
Agricult. Bk of China, The 0,5694 0,5996 8 875 7 +1,84%
AGROB Immobilien AG 25,00 26,00 0 0 0,00%
Ahlers AG 0,021 0,04 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 39,67 39,98 6 630 85 +1,81%
AI Artificial Intel.Vent. Inc. 0,187 0,221 0 0 0,00%
AI/ML Innovations Inc. 0,0194 0,0272 874 4 +16,24%
AIA Group Ltd 8,57 8,719 2 934 10 -3,21%
AIB Group PLC 8,62 8,645 20 420 138 -4,10%
Aiforia Technologies Oyj 1,855 1,905 620 3 -2,05%
Air Canada Inc. (Variable Vtg) o.N. 12,43 12,565 458 5 +2,11%
Air China Ltd. 0,753 0,7868 1 1 -1,28%
Air France-KLM S.A. 11,71 11,765 8 997 25 -0,38%
Air Industries Group 2,68 2,72 0 0 0,00%
Air Lease Corp. Cl.A 54,00 55,00 1 1 +0,92%
Air Liquide-SA Et.Expl.P.G.Cl.  169,58 169,96 2 847 229 +1,00%
Air Products & Chemicals Inc. 234,90 236,10 229 15 -3,62%
Air Water Inc. 11,60 12,30 4 304 24 -11,76%
Airbnb Inc.  101,90 102,50 4 816 71 +4,27%
Airbus SE  192,56 193,50 22 292 1 030 +0,92%
Airship AI Holdings Inc. 2,04 2,06 0 0 0,00%
Airtel Africa PLC 3,84 3,90 1 620 3 -0,52%
Aisin Corp 16,20 16,40 0 0 0,00%
AIXTRON SE  22,50 22,60 168 479 568 +4,12%
Ajinomoto Co. Inc. 24,75 25,24 1 220 23 +4,39%
Akamai Technologies Inc. 94,31 94,81 2 379 44 +6,89%
Akanda Corp. 0,724 0,762 5 835 3 +7,03%
Akari Therapeutics PLC 0,192 0,204 412 1 +5,94%
Akastor ASA 1,156 1,166 868 1 -2,36%
Akebia Therapeutics Inc. 1,017 1,046 1 251 3 -3,68%
Aker ASA 78,70 78,90 72 3 -1,50%
Aker BP ASA 24,36 24,44 11 064 85 +1,33%
Aker Solutions ASA 3,284 3,316 3 169 6 +0,30%
Akeso Inc. 11,10 11,50 936 2 +0,91%
Akzo Nobel N.V. 60,32 60,56 1 222 16 +0,50%
AL Sydbank AS 69,60 69,75 241 8 -2,38%
Alamos Gold Inc. 37,91 38,30 4 995 59 +6,64%
Alaris Equity Partners Inc.Tr. 13,618 14,198 0 0 0,00%
Alarm.com Holdings Inc. 39,00 39,20 0 0 0,00%
Alaska Air Group Inc. 46,45 46,64 486 4 -2,47%
Alaska Energy Metals Corp. 0,063 0,07 1 000 1 +4,48%
Alaska Silver Corp. 0,55 0,58 0 0 0,00%
Albemarle Corp.  139,68 140,50 1 460 52 +4,82%
Albertsons Companies Inc. 15,60 15,70 1 000 1 +3,31%
Albis Leasing AG 2,80 3,00 0 0 0,00%
Alcoa Corp. 49,40 50,00 315 4 -3,14%
Alcoa Upstream Corp. 50,29 50,67 3 676 23 -1,20%
Alcon AG 66,56 66,74 1 449 24 +1,15%
Aldeyra Therapeutics Inc. 4,556 4,632 0 0 0,00%
Alector Inc. 1,56 1,59 0 0 0,00%
Alexanderwerk AG 13,70 14,00 212 6 +0,72%
Alexandria Real Est. Equ. Inc. 43,99 44,44 465 10 +5,02%
Alfa Laval AB 47,76 48,23 1 167 12 +0,31%
Alfen N.V. 9,70 9,752 3 661 41 -0,14%
Algoma Steel Group Inc. 4,00 4,12 2 500 2 +9,39%
Algonquin Power&Utilities Corp 5,698 5,762 1 200 2 +1,50%
Alibaba Group Holding Ltd. 16,372 16,534 57 670 174 -1,53%
Alibaba Group Holding Ltd. sp.ADRs  131,00 131,40 33 659 486 -2,09%
Alibaba Health Inform.Tech.Ltd 0,6556 0,6766 777 1 +2,99%
Alight Inc. Cl.A 1,078 1,103 8 280 4 -1,68%
Align Technology Inc. 156,95 157,65 466 9 +2,58%
Aligos Therapeutics Inc. 5,75 6,00 0 0 0,00%
Alimentation Couche-Tard Inc. 51,62 52,14 114 3 0,00%
Alithya Group Inc. CL. A 0,86 0,905 1 000 1 -3,65%
ALK-Abelló AS 28,24 28,52 9 2 +0,28%
ALKAMI TECHNOLOGY INC. 13,60 13,80 0 0 0,00%
Alkane Resources Ltd. 0,895 0,94 15 233 14 -1,09%
Alkermes PLC 27,40 28,40 0 0 0,00%
All for One Group SE 37,20 37,60 1 663 26 -0,80%
Allane SE 9,50 9,85 0 0 0,00%
Allegiant Travel Co. 93,50 94,00 274 2 -1,08%
Allegion PLC 151,00 152,00 1 1 -1,32%
ALLEGRO Microsystems INC. 35,20 36,20 209 5 +2,84%
Alleima AB 7,505 7,575 36 6 -1,57%
Allfunds Group Ltd. 8,13 8,29 4 670 10 +2,12%
Allgeier SE 16,00 16,30 24 887 167 -1,23%
Alliant Energy Corp. 59,50 60,00 27 2 0,00%
Allianz SE  367,50 368,10 91 765 1 432 -0,24%
Allied Critical Metals Inc. 0,62 0,645 28 979 12 +7,38%
Allied Gaming & Entertainment 0,212 0,234 0 0 0,00%
Allied Gold Corp. 26,40 26,60 0 0 0,00%
Allison Transmission Hldg.Inc. 99,00 99,50 0 0 0,00%
Allreal Holdings AG 252,00 253,00 1 1 +0,40%
Allstate Corp., The 174,05 175,45 3 1 -0,92%
Ally Financial Inc. 34,24 34,45 1 412 10 -0,16%
Almaden Minerals Ltd. 0,138 0,152 0 0 0,00%
Almirall S.A. 13,36 13,44 148 3 +0,75%
Almonty Industries Inc. 11,58 11,70 355 785 583 +7,62%
Alnylam Pharmaceuticals Inc 262,30 266,20 249 10 +2,19%
Alpha & Omega Semiconductor 18,87 19,24 503 3 -0,06%
Alpha Bank S.A. 3,813 3,884 80 542 66 -3,55%
Alpha Metallurgical Res. Inc. 155,00 157,00 25 1 +1,26%
Alpha Pro Tech Ltd. 4,28 4,40 0 0 0,00%
Alphabet Inc. Class A   257,35 257,90 67 957 1 530 -1,13%
Alphabet Inc. Class C  257,70 258,05 15 893 420 -1,27%
Alphamab Oncology 0,915 0,95 0 0 0,00%
Alphamin Resources Corp. 0,756 0,798 63 872 25 -2,48%
Alphatec Holdings Inc. 11,185 11,275 0 0 0,00%
Alps Alpine Co. Ltd. 12,00 12,20 0 0 0,00%
ALS Ltd. 14,20 14,40 0 0 0,00%
Alset AI Ventures Inc. 0,033 0,038 1 000 1 +12,70%
ALSO Holding AG 214,50 215,00 1 1 -0,46%
Alstom S.A. 28,64 28,77 2 620 31 -1,65%
ALT5 Sigma Corp. 1,22 1,31 0 0 0,00%
Alta Copper Corp. 0,825 0,85 29 250 3 -0,61%
Alta Equipment Group Inc. 5,55 5,65 0 0 0,00%
AltaGas Ltd. 27,60 28,00 0 0 0,00%
Altamira Gold Corp. 0,13 0,146 0 0 0,00%
Altech Advanced Materials AG 0,95 1,02 4 089 6 +3,55%
Altech Batteries Ltd. 0,0134 0,0158 306 228 9 +2,67%
Alten S.A. 63,70 63,95 231 19 +0,95%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,813 3,843 1 981 5 -2,81%
Altiplano Minerals Inc. 0,0204 0,0388 0 0 0,00%
Altius Minerals Corp. 27,60 27,90 22 1 +3,50%
Alto Ingredients Inc. 2,208 2,316 2 530 2 -3,05%
Altri SGPS S.A. 4,755 4,825 698 4 -0,52%
Altria Group Inc.  56,54 56,71 16 432 120 +0,46%
Altura Energy Corp. 0,0855 0,097 0 0 0,00%
Altus Group Ltd. 24,00 24,20 0 0 0,00%
AltynGold PLC 16,90 17,30 0 0 0,00%
Aluminum Corp. of China Ltd. 1,3565 1,377 5 807 6 -2,78%
Alzchem Group AG 144,00 146,00 2 485 75 +1,96%
AMA Group Ltd. 0,4215 0,469 0 0 0,00%
AMADA Co. Ltd. 13,50 13,80 2 160 5 +7,81%
AMADEUS FIRE AG 33,40 34,35 3 311 71 -2,02%
Amadeus IT Group SA 48,45 48,65 2 584 49 -0,59%
Amarin Corp. PLC 12,30 12,70 0 0 0,00%
AMAROQ LTD. 1,31 1,38 14 375 7 +0,72%
Amaze Holdings Inc. 0,288 0,30 0 0 0,00%
Amazon.com Inc.  167,38 167,58 185 852 3 706 -0,38%
Ambarella Inc. 55,56 55,94 223 4 +1,48%
Ambea AB 10,90 10,95 1 743 10 +0,64%
Amber Int. Holding Ltd. 2,00 2,10 54 1 +1,96%
AMBEV S.A. ADR 2,62 2,64 29 258 13 -2,96%
Ambiq Micro Inc 24,80 25,00 0 0 0,00%
Ambu A/S 10,94 11,01 525 3 -0,45%
AMC Entertainment Holdings Inc Cl. A  1,0306 1,0494 88 945 84 +2,21%
AMC Networks Inc. 6,216 6,484 0 0 0,00%
AMCOR PLC 41,85 42,525 1 130 16 +1,41%
AMCOR PLC CDI 41,40 42,20 13 2 -0,48%
Amdocs Ltd. 58,14 58,48 241 4 +1,95%
Amentum Holdings Inc. 26,00 26,20 221 4 +3,15%
Amer Sports Inc. 33,40 33,60 31 1 +1,23%
Amer. Superconductor Corp. 28,42 29,29 544 7 +5,57%
AMERCO 41,40 42,40 0 0 0,00%
Ameren Corp. 93,00 93,50 105 2 -0,54%
Ameresco Inc. Cl.A 27,46 27,62 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 19,80 20,20 0 0 0,00%
American Aires Inc. 0,0195 0,0336 500 2 -23,21%
American Airlines Group Inc. 11,632 11,754 9 718 14 -1,29%
American Axle & Mfg Hldgs Inc. 6,05 6,15 145 2 -19,01%
American Battery Technology Co 3,16 3,22 649 3 -1,25%
American Bitcoin Corp. 0,93 0,965 79 720 42 +0,52%
American Coastal Insura. Corp. 9,20 9,45 0 0 0,00%
American Critical Min. Corp. 0,11 0,123 16 391 1 0,00%
AMERICAN EAGLE GOLD CORP. 0,42 0,454 4 843 1 +1,83%
American Eagle Outfitters Inc. 21,40 21,60 396 8 +1,92%
American Electric Power Co.Inc 109,00 109,50 1 289 27 +2,34%
American Express Co. 283,90 284,60 2 283 126 -1,56%
American Financial Group Inc. 108,00 109,00 91 1 -0,92%
American Healthcare REIT Inc. 43,60 43,80 0 0 0,00%
American Homes 4 Rent 26,40 27,00 0 0 0,00%
American Integ.Ins.Grp Inc. 15,00 15,10 0 0 0,00%
American International Grp Inc 65,71 66,11 382 7 -1,28%
American Lithium Corp.  0,4326 0,4466 247 072 44 -1,59%
American Pacific Mining Corp. 0,111 0,114 60 000 2 +3,74%
American Rare Earths Ltd. 0,239 0,248 22 000 5 +2,90%
American States Water Co. 62,75 63,35 150 7 +1,14%
American Tower REIT Inc. 161,12 162,40 551 33 +1,20%
American Tungsten Corp. 1,54 1,58 35 132 33 -3,14%
American Tungsten+Antimony Ltd 0,0934 0,10 321 999 21 +1,89%
American Water Works Co. Inc. 112,10 112,75 1 368 39 +3,70%
American West Metals Ltd. 0,0294 0,0312 8 000 1 +5,05%
American Woodmark Corp. 49,00 49,80 0 0 0,00%
Americas Gold & Silver Corp. 6,25 6,40 10 761 40 +6,61%
Americold Realty Trust Inc. 10,40 10,50 480 1 +0,96%
Americore Resources Corp. 0,394 0,505 1 000 1 +11,26%
Amerigo Resources Ltd. 3,56 3,64 5 030 15 +4,07%
Ameriprise Financial Inc. 397,20 400,40 27 2 +0,41%
Amerisafe Inc. 31,82 32,14 1 1 +0,99%
Ametek Inc. 192,66 194,32 66 4 +0,54%
Amex Exploration Inc. 2,60 2,68 2 250 4 -1,91%
AMG Advanced Metallurgic.Gr.NV 36,28 36,66 2 744 17 -0,66%
Amgen Inc.  309,95 311,90 3 718 54 +0,75%
Amicus Therapeutics Inc. 11,90 12,20 0 0 0,00%
Amkor Technology Inc. 39,79 40,19 1 059 17 -8,44%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,50 13,90 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 12,30 12,60 0 0 0,00%
AMP Ltd. 0,80 0,815 0 0 0,00%
Amper S.A. 0,174 0,1756 97 148 10 +1,27%
Amphastar Pharmaceuticals Inc. 23,79 24,27 0 0 0,00%
Amphenol Corp. 123,32 123,84 3 384 98 +1,47%
Amplifon S.p.A. 13,705 13,835 1 560 7 -0,72%
Amplify Energy Corp. New 4,504 4,616 163 1 +3,27%
Amplitude Inc. 5,30 5,35 2 910 8 +0,95%
Ampol Ltd. 17,00 17,30 0 0 0,00%
Amrize AG 49,41 49,67 633 6 +0,89%
ams-OSRAM AG 9,27 9,42 16 055 70 -0,84%
AMTD Digital Inc. 1,31 1,35 0 0 0,00%
Amtech Systems Inc. 9,45 9,75 61 2 +3,23%
Amundi S.A. 75,75 76,10 994 24 -0,91%
ANA Holdings Inc. 18,40 18,90 1 1 +4,49%
Analog Devices Inc. 283,45 284,55 483 18 +1,24%
Anaptysbio Inc. 44,40 45,00 0 0 0,00%
Anavex Life Sciences Corp. 3,244 3,384 370 2 +6,79%
Anbio Biotechnology 20,00 21,00 0 0 0,00%
Andersons Inc., The 57,60 58,50 22 1 +0,35%
Andina Copper Corp. Registered Shares o.N. 0,525 0,565 2 500 1 -4,50%
Andritz AG 72,75 73,40 2 184 44 +0,75%
Anfield Energy Inc. 5,45 5,60 1 446 4 -1,80%
Angang Steel Co. Ltd. 0,208 0,218 276 1 +1,96%
AnGes, Inc. 0,314 0,338 0 0 0,00%
ANGI Inc. 6,786 6,848 9 175 35 -5,93%
Angiodynamics Inc. 9,20 9,30 0 0 0,00%
Anglo American PLC 41,30 41,50 3 067 26 -0,24%
AngloGold Ashanti Plc. 92,22 92,82 4 414 59 +4,31%
Anheuser-Busch InBev N.V./S.A. ADR 67,50 68,00 569 5 -0,74%
Anheuser-Busch InBev S.A./N.V.  67,20 67,76 15 961 260 -0,21%
Anhui Conch Cement Co. Ltd. 2,637 2,746 0 0 0,00%
ANI Pharmaceuticals Inc. 65,00 65,50 70 1 +0,77%
Anixa Biosciences Inc. 2,32 2,42 1 500 3 +2,54%
Annaly Capital Management Inc. 19,334 19,496 1 428 9 +1,46%
Annovis Bio Inc. 1,976 2,02 1 945 3 0,00%
Anora Group Oyj 4,18 4,22 1 172 3 -0,71%
Ansell Ltd. 18,40 18,70 0 0 0,00%
Anson Resources Ltd. 0,0301 0,0325 20 000 2 -4,02%
Anta Sports Products Ltd. 9,008 9,143 1 186 10 +3,06%
Antares Vision S.p.A. 5,03 5,07 1 000 1 0,00%
Antengene Corp. Ltd. 0,35 0,40 0 0 0,00%
Anterix Inc. 26,40 27,20 210 2 +5,65%
Antero Midstream Corp. 17,90 18,20 1 365 8 +2,82%
Antero Resources Corp. 29,12 29,415 1 1 -1,14%
Antimony Resources Corp. 0,472 0,4881 232 515 71 -6,77%
Antin Infrastructure Partners 9,99 10,02 149 6 -1,76%
Antofagasta PLC 43,14 43,79 1 220 15 +1,44%
Anton Oilfield Services Group 0,133 0,146 0 0 0,00%
ANZ Group Holdings Ltd. 24,00 24,60 3 578 8 +2,83%
AON PLC Shares A 270,20 271,50 1 1 +1,40%
Aozora Bank Ltd. 15,50 15,90 100 1 +1,28%
APA Corp. 23,315 23,72 256 6 +3,04%
APA Group 5,30 5,40 0 0 0,00%
APAC Resources Ltd. 0,286 0,29 1 1 -3,38%
Apartment Inv. & Managem. Co. 4,88 4,90 100 1 0,00%
Apellis Pharmaceuticals Inc. 18,176 18,364 740 3 -0,03%
Aperam S.A. 41,62 41,84 2 360 29 -0,95%
Apex Critical Metals Corp. 1,51 1,568 63 703 54 -3,45%
APi Group Corp. 37,00 37,80 0 0 0,00%
Apogee Enterprises Inc. 34,80 35,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,884 8,978 0 0 0,00%
Apollo Global Management(New.) 105,05 105,55 424 7 -0,47%
Apollo Minerals Ltd. 0,031 0,037 469 000 12 0,00%
Apollo Silver Corp. 2,62 2,80 23 780 25 0,00%
Apotea AB 5,476 5,53 1 000 1 +0,82%
Appen Ltd. 0,778 0,847 33 716 14 -13,74%
AppFolio Inc. Class A 149,70 150,80 2 1 +2,16%
Appia Rare Earths & Uran.Corp. 0,105 0,1155 2 150 3 +4,85%
Appian Corp. 19,135 19,38 175 5 +3,08%
Apple Hospitality REIT Inc. 10,23 10,44 7 873 8 +0,34%
Apple Inc.  214,75 215,10 39 104 1 084 -2,16%
Applied Digital Corp. 29,50 29,90 51 839 56 -2,95%
Applied Industrial Techs Inc. 234,00 236,00 0 0 0,00%
Applied Materials Inc. 298,00 299,85 7 745 350 +8,13%
Applied Optoelectronics Inc. 37,00 38,00 539 19 +4,86%
Applovin Corp. Cl.A 328,20 330,10 4 972 338 +6,42%
Aptargroup Inc. 119,60 120,50 52 4 +1,01%
Aptiv PLC 71,50 72,50 281 4 +3,57%
Aptose Biosciences Inc. 1,39 1,42 0 0 0,00%
Apyx Medical Corp. 3,08 3,22 0 0 0,00%
Aquafil S.p.A. 1,392 1,404 0 0 0,00%
Arafura Rare Earths Ltd. 0,1379 0,1438 652 207 67 +7,56%
Aramark 32,67 32,99 0 0 0,00%
Aramis Group SAS 4,055 4,09 1 414 13 +3,13%
Arbor Metals Corp. 0,1432 0,179 27 636 9 -5,01%
Arbor Realty Trust Inc. 6,454 6,524 3 321 6 +4,53%
Arbutus Biopharma Corp. 3,32 3,392 0 0 0,00%
ARC Resources Ltd. 15,048 15,18 1 325 3 +2,14%
Arcadis N.V. 34,34 34,54 2 834 37 -3,19%
ArcBest Corp. 87,00 89,00 0 0 0,00%
ArcelorMittal S.A. 51,96 52,24 21 992 189 +0,35%
ArcelorMittal S.A. NY reg. 51,50 52,00 43 2 -0,96%
Arch Capital Group Ltd. 82,35 83,34 0 0 0,00%
Archer Aviation Inc. 5,71 5,74 19 804 17 +0,18%
Archer Ltd. 2,17 2,21 100 1 -0,23%
Archer Materials Ltd. 0,216 0,228 3 220 2 -1,79%
Archer-Daniels-Midland Co. 58,45 58,62 1 278 32 +0,03%
Archrock Inc. 27,40 27,60 350 1 +0,75%
Arcos Dorados Holdings Inc. 7,004 7,068 38 1 +1,30%
Arcosa Inc. 107,00 108,00 0 0 0,00%
Arctic Paper S.A. 1,87 2,10 540 2 -2,13%
ArcticZymes Technologies ASA 1,955 2,00 0 0 0,00%
Ardea Resources Ltd. 0,38 0,41 3 390 1 -13,64%
Ardelyx Inc. 5,752 5,846 310 2 -0,71%
Ardmore Shipping Corp. 11,375 11,49 523 5 +2,85%
Ares Capital Corp. 16,228 16,39 13 818 63 -0,51%
Ares Commercial Real Est.Corp. 4,342 4,374 150 1 +0,36%
Ares Management Corp. Class A 112,16 113,34 0 0 0,00%
Ares Strategic Mining Inc. 0,272 0,288 21 475 3 +2,80%
Argan Inc. 342,00 350,00 211 129 0,00%
Argenta Silver Corp. 0,39 0,42 13 550 7 +0,49%
Argentina Lithium&Energy Corp. 0,0902 0,0996 50 575 4 +8,15%
argenx SE 695,20 701,60 126 31 -0,51%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,384 0,41 20 125 11 -0,49%
Argosy Minerals Ltd. 0,043 0,0492 0 0 0,00%
Argyle Resources Corp. 0,074 0,079 23 703 5 0,00%
Arianne Phosphate Inc. 0,129 0,174 0 0 0,00%
Aris Mining Corp. 16,36 16,52 3 701 28 +6,23%
Arista Networks Inc. 118,94 119,50 20 101 393 +4,76%
Aristocrat Leisure Ltd. 28,80 29,20 0 0 0,00%
Ariston Holding N.V. 5,365 5,415 696 7 -1,28%
Aritzia Inc. 73,00 73,50 48 4 +3,52%
Arizona Gold & Silver Inc. 0,62 0,675 1 000 1 -0,81%
Arizona Sonoran Copper Co.Inc. 3,78 3,88 2 830 6 +3,83%
Arjo AB 2,54 2,55 0 0 0,00%
Arkema 63,50 63,90 919 18 -2,37%
Arlo Technologies Inc. 9,562 9,664 40 1 +1,23%
ARM Holdings PLC ADRs  105,00 105,60 3 254 54 +2,14%
Armada Hoffler Properties Inc. 5,75 5,85 0 0 0,00%
Armata Pharmaceuticals Inc. 6,75 6,80 100 2 -0,72%
Armory Mining Corp. 0,0205 0,0255 90 632 3 -4,26%
Armour Residential REIT Inc. 15,35 15,50 12 115 44 +0,85%
Armstrong Wld Industries (NEW) 168,00 169,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,75 2,794 559 710 164 +0,58%
Arovella Therapeutics Ltd. 0,05 0,062 0 0 0,00%
Arq Inc. 2,96 3,08 3 1 -0,66%
Arqit Quantum Inc. 14,30 14,50 912 5 +2,11%
Arras Minerals Corp. 0,42 0,446 0 0 0,00%
Array Digital Infrastructure 42,20 43,40 0 0 0,00%
Array Technologies Inc. 9,342 9,463 4 867 7 +2,59%
Arrow Electronics Inc. 131,00 132,00 124 3 -0,76%
Arrowhead Pharmaceuticals Inc. 53,22 53,76 406 7 -3,54%
artec technologies AG 2,13 2,25 7 4 -3,60%
Artemis Resources Ltd. 0,0035 0,0045 85 714 2 0,00%
Arteris Inc. 12,20 12,44 70 1 -4,93%
Artisan Partners Ass.Manag.Inc 35,80 36,00 50 1 -3,24%
Artivion Inc. 30,55 31,05 0 0 0,00%
Aryzta AG 60,00 60,50 15 1 0,00%
AS Grfnlandsbanken 146,00 148,00 20 1 -1,92%
Asahi Group Holdings Ltd. 9,292 9,432 352 2 +2,05%
Asahi Intecc Co. Ltd. 15,50 16,50 248 3 +14,58%
Asahi Kasei Corp. 9,546 9,834 1 255 6 +0,06%
Asana Inc. 6,35 6,40 10 1 -0,79%
Asante Gold Corp. 1,05 1,10 21 412 11 +4,85%
Asbury Automotive Group Inc. 193,00 194,00 0 0 0,00%
Ascendis Pharma A/S 180,00 184,00 0 0 0,00%
Ascletis Pharma Inc. 1,72 1,82 0 0 0,00%
Ascory Bank AG 2,61 2,74 600 2 0,00%
ASE Technology Holding Co. Ltd 19,40 20,00 649 3 +1,01%
ASGN Inc. 34,60 35,20 838 10 +0,56%
Ashford Hospitality Trust Inc. 2,80 2,90 0 0 0,00%
Ashmore Group Ltd. 2,75 2,85 13 155 20 -2,48%
Ashtead Group PLC 60,00 60,50 1 230 20 -0,83%
ASICS Corp. 23,51 24,00 5 699 49 +6,06%
ASM International N.V. 694,20 695,80 203 49 +3,39%
ASML Holding N.V.  1 185,20 1 188,20 8 272 1 168 0,00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 185,00 1 195,00 301 46 0,00%
Asmodee Group AB 10,25 10,33 284 10 +0,88%
ASMPT Ltd. 11,10 11,40 440 5 +2,70%
ASOS PLC 3,254 3,332 840 2 +0,85%
ASP Isotopes Inc. Registered Shares DL -,01 4,34 4,46 7 252 19 +2,78%
Aspen Aerogels Inc. 2,94 3,02 0 0 0,00%
Aspen Group Reg.Stap.Secs 2,931 2,9955 0 0 0,00%
Aspen Pharmacare Hldgs PLC 6,45 6,60 0 0 0,00%
ASR Nederland N.V. 59,88 60,48 1 736 19 -1,58%
Assa-Abloy AB 35,83 35,95 1 072 11 -0,89%
Assembly Biosciences Inc. 22,10 22,70 274 2 +5,02%
Associated British Foods PLC 22,60 22,80 433 2 -0,88%
Assurant Inc. 183,00 184,00 0 0 0,00%
AST SpaceMobile Inc. 69,00 70,00 9 990 181 +0,72%
ASTA Energy Solutions AG 41,05 41,45 3 467 63 +0,85%
Astellas Pharma Inc. 13,68 13,955 233 3 +2,64%
Astera Labs Inc. 108,00 109,00 1 720 73 +0,93%
Aston Martin Lagonda Global Ho  0,7025 0,744 130 143 49 -2,13%
Astrana Health Inc. 15,60 16,00 0 0 0,00%
Astrazeneca PLC 173,85 174,40 6 161 210 +1,43%
Astronics Corp. 64,60 65,00 1 302 34 +1,56%
Astroscale Holdings Inc. 5,65 5,75 100 1 +0,88%
Asure Software Inc. 6,15 6,35 0 0 0,00%
ASX Ltd. 32,20 32,40 10 1 +1,25%
Asymchem Labora.(Tian.)Co.Ltd. 8,55 8,90 0 0 0,00%
AT & T Inc.  24,135 24,185 41 431 94 -0,39%
AT&S Austria Techn.&Systemt.AG  48,00 48,30 9 031 122 0,00%
ATA Creativity Global Inc. ADRs 0,69 0,78 0 0 0,00%
Atalaya Mining PLC 10,70 11,00 1 570 5 +0,93%
Atari S.A. 0,116 0,119 42 274 13 +0,85%
ATCO Ltd. 38,20 38,40 15 2 +0,53%
Atea ASA 12,46 12,56 314 3 +0,16%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 14,50 14,60 0 0 0,00%
ATEX Resources Inc. 2,54 2,64 0 0 0,00%
Atha Energy Corp. 0,455 0,479 8 499 4 -1,46%
Athabasca Oil Corp. 5,278 5,376 0 0 0,00%
Athens International Airp.S.A. 11,22 11,32 44 1 +0,35%
ATI Inc. 120,75 121,60 10 1 +2,97%
Atico Mining Corp. 0,183 0,195 64 000 4 -3,68%
AtkinsRealis Group Inc. 55,50 56,00 0 0 0,00%
Atkore International Grp Inc. 55,02 57,30 8 1 +0,47%
Atlantic Lithium Ltd. 0,179 0,195 28 933 20 -1,07%
Atlanticus Holdings Corp. 43,40 44,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 18,08 18,185 14 713 21 +1,36%
Atlas Copco AB Namn-Aktier B 15,595 15,75 797 9 +1,06%
Atlas Lithium Corp. 3,86 3,99 4 020 5 +5,12%
Atlassian Corp. CL A 70,77 71,34 2 367 51 -2,71%
Atmos Energy Corp. 150,50 151,40 25 2 +0,90%
Atomic Eagle Ltd. 0,258 0,27 53 534 3 -1,54%
Atos SE 44,575 44,85 18 921 167 +0,09%
ATOSS Software SE 85,90 86,20 5 474 168 -0,69%
Atossa Therapeutics Inc. ./. ./. 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 5,06 5,14 5 466 6 +0,20%
ATS Corp. 26,20 26,40 0 0 0,00%
aTyr Pharma Inc. 0,74 0,775 9 426 6 +3,33%
Audax Renovables S.A. 1,28 1,298 0 0 0,00%
AudioCodes Ltd. 6,15 6,20 0 0 0,00%
audius SE 12,30 12,70 1 050 7 -0,80%
Aumann AG 14,08 14,56 1 610 10 +1,39%
AUMOVIO SE 43,18 43,50 3 906 56 -0,91%
Auntea Jenny (Shanghai) Indust 9,08 9,40 0 0 0,00%
Aura Energy Ltd. 0,087 0,095 15 000 2 -8,25%
Aura Minerals Inc. 60,50 61,50 286 8 +5,17%
Aurelia Metals Ltd. 0,167 0,19 0 0 0,00%
Auric Minerals Corp. 0,2315 0,2605 29 961 12 +10,85%
Aurinia Pharmaceuticals Inc. 11,86 12,095 440 2 -1,24%
Aurion Resources Ltd 0,982 1,01 22 231 11 -0,41%
Aurizon Holdings Ltd. 2,118 2,166 800 1 +1,17%
Aurora Cannabis Inc. 2,97 3,02 45 917 44 +7,41%
Aurora Innovation Inc. 3,74 3,84 1 150 2 +2,25%
Aurubis AG  171,00 171,50 12 430 330 +5,09%
Ausgold Ltd. 0,586 0,614 5 200 4 -7,23%
Austevoll Seafood ASA 8,30 8,36 560 3 +0,61%
Austin Gold Corp. 1,51 1,56 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0115 0,0135 10 000 1 0,00%
Australian Agricultural Co.Ltd 0,775 0,81 0 0 0,00%
Australian Mines Ltd. 0,0091 0,0118 103 800 5 -5,66%
Australian Vanadium Ltd. 0,165 0,18 750 2 -8,22%
AUTO1 Group SE 18,87 18,98 107 993 547 -1,76%
Autodesk Inc. 194,28 195,26 607 36 +3,67%
Autohome Inc. Cl.A(sp.ADRs) 17,50 17,80 0 0 0,00%
Autohome Inc. Shares A 4,40 4,58 0 0 0,00%
Autoliv Inc. 105,00 106,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 105,30 105,40 0 0 0,00%
Autolus Therapeutics Ltd. 1,16 1,21 8 284 3 +0,85%
Automatic Data Processing Inc. 178,34 178,86 1 800 75 +0,86%
Autonation Inc. 169,20 170,60 0 0 0,00%
AutoStore Holdings Ltd. 1,12 1,13 16 809 10 +0,18%
Autotrader Group PLC 5,30 5,35 77 1 +0,94%
Autozone Inc. 3 239,00 3 255,00 16 6 +1,63%
Auxly Cannabis Group Inc. 0,0692 0,0822 10 075 5 +1,92%
Avalo Therapeutics Inc. 11,84 12,20 4 1 +4,11%
Avalon Advanced Materials Inc. 0,0368 0,0534 3 988 1 -4,42%
Avalonbay Communities Inc. 148,06 148,78 15 2 -0,35%
Avanos Medical Inc. 12,40 12,70 0 0 0,00%
Avanti Gold Corp. 0,50 0,52 4 200 2 +9,24%
Avantium N.V. 6,553 6,587 21 1 +1,17%
Avantor Inc. 7,70 7,80 5 924 10 -1,94%
Avemio AG Namens-Aktien o.N. 0,31 0,433 3 146 2 +9,62%
Aventis Energy Inc. 0,13 0,14 63 418 14 0,00%
Avery Dennison Corp. 164,00 165,00 12 2 -0,61%
Aviat Networks Inc. 20,80 21,40 600 2 +0,94%
AviChina Industry & Technology 0,432 0,478 6 2 +3,59%
Avient Corp. 35,80 36,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 8,12 8,36 31 065 74 +4,33%
Avio S.p.A. 34,20 34,50 1 970 20 +5,05%
Avis Budget Group Inc. 99,28 100,20 0 0 0,00%
Avista Corp. 36,20 36,40 50 1 -2,23%
Avita Therapeutics Inc. CDIs 0,634 0,654 0 0 0,00%
Aviva PLC 7,25 7,30 9 697 22 -0,69%
Avnet Inc. 55,00 55,50 300 2 -0,89%
Avolta AG 52,90 53,05 0 0 0,00%
Avricore Health Inc. 0,0345 0,0495 0 0 0,00%
Awilco LNG ASA 0,26 0,268 1 021 2 -2,98%
Axa S.A.  37,50 37,67 105 560 715 -1,21%
Axalta Coating Systems Ltd. 28,60 28,80 54 2 +0,70%
Axcelis Technologies Inc. 79,24 80,08 471 7 +4,17%
Axfood AB 31,54 31,80 0 0 0,00%
Axis Capital Holdings Ltd. 84,50 87,00 0 0 0,00%
AXO Copper Corp. 0,535 0,60 39 081 12 -2,75%
Axogen Inc. 27,80 28,20 0 0 0,00%
Axon Enterprise Inc. 360,60 362,90 1 598 105 -1,80%
Axos Financial Inc. 81,50 82,50 0 0 0,00%
Axsome Therapeutics Inc. 151,85 153,35 229 5 -1,13%
AXT Inc. 20,36 20,48 2 450 9 +0,57%
Aya Gold & Silver Inc. 14,34 14,50 36 118 139 +6,22%
Ayvens S.A. 10,33 10,37 520 8 -5,05%
Azelis Group N.V. 9,545 9,58 1 107 7 -1,39%
Azenta Inc. 23,80 24,40 80 1 0,00%
Azimut Exploration Inc. 0,482 0,496 0 0 0,00%
Azimut Holding S.p.A. 34,24 34,57 318 4 +0,26%
Azincourt Energy Corp. 0,04 0,051 3 500 2 -12,09%
Aztec Minerals Corp. 0,192 0,21 7 500 2 +2,99%
Azz Inc. 118,00 119,00 17 1 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)