alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,40 7,50 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,34 2,40 1 209 8 +4,17%
A.P.Moeller-Mærsk A/S 2 038,00 2 056,00 30 18 0,00%
A.P.Moeller-Mærsk A/S B 2 110,00 2 112,00 104 56 -0,42%
A.S. Création Tapeten AG 7,60 7,95 0 0 0,00%
A10 Networks Inc. 33,12 33,78 63 5 +1,83%
A2 Gold Corp. 0,422 0,442 6 171 2 +0,93%
A2A S.p.A. 2,222 2,226 2 546 17 -1,59%
AAC Technologies Holdings Inc. 4,737 4,838 11 1 +1,07%
Aadi Biosciences Inc. 3,70 3,84 0 0 0,00%
AAK AB 20,52 20,70 156 4 -0,87%
Aalberts N.V. 38,94 39,12 23 8 +0,15%
AAON Inc. 101,85 102,70 57 9 -7,43%
aap Implantate AG 1,67 1,80 1 000 3 -4,02%
AAR Corp. 124,30 126,90 19 3 +1,68%
AB Sagax 13,89 13,99 5 1 -0,57%
AB Science S.A. 0,775 0,786 10 393 13 -12,08%
Abaxx Technologies Inc. 18,10 18,80 180 2 +0,57%
ABB Ltd. 93,30 93,58 7 376 255 -1,62%
Abbott Laboratories 80,80 81,16 2 236 72 +1,66%
AbbVie Inc.  219,80 221,50 3 053 127 +0,18%
ABC-Mart Inc. 14,20 14,60 0 0 0,00%
AbCellera Biologics Inc. 6,64 6,71 20 040 53 -1,90%
Abcourt Mines Inc. Class B 0,0384 0,044 620 3 +28,82%
Abeona Therapeutics Inc. 5,212 5,432 100 1 -2,44%
Abercrombie & Fitch Co. 81,00 81,20 102 2 +2,79%
Aberdeen Group PLC 2,876 2,92 24 150 17 +2,37%
ABIONYX Pharma S.A. 2,12 2,18 2 073 5 +3,61%
Abitibi Metals Corp. 0,368 0,398 131 2 -5,40%
Abivax S.A. 115,50 116,50 3 446 186 +0,78%
Abivax S.A. (Sp.ADR) 116,00 117,00 732 7 +0,85%
ABM Industries Inc. 39,00 39,20 0 0 0,00%
ABN AMRO Group N.V. 36,83 37,21 270 41 +0,32%
ABO Energy GmbH & Co. KGaA 3,51 3,70 12 523 106 -6,93%
AbraSilver Resource Corp. 8,715 8,88 29 806 63 +0,57%
Absa Group Ltd. 11,50 11,80 656 3 -4,07%
ABx Group Ltd. 0,024 0,0285 0 0 0,00%
AC Immune SA 2,035 2,105 23 111 17 -7,50%
Academy Sports & Outdoors Inc 41,40 41,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,07 22,21 1 1 -1,17%
Acadia Realty Trust 18,30 18,70 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 63,00 63,50 0 0 0,00%
Acast AB 3,61 3,66 145 6 -0,28%
ACCELERANT HLDGS 11,20 11,30 0 0 0,00%
Accelleron Industries Ltd. 88,50 88,90 466 15 -2,55%
Accendra Health Inc. 3,14 3,16 0 0 0,00%
Accenture Ltd. 114,95 115,45 7 801 275 +5,88%
ACCESS Newswire Inc. 5,75 5,95 0 0 0,00%
Acciona S.A. 272,20 273,00 43 17 -2,31%
Acco Brands Corp. 3,76 3,88 10 000 7 +4,40%
Acconeer AB 1,476 1,504 50 1 -4,01%
Accor S.A. 50,14 50,36 2 353 48 -0,40%
Accsys Technologies PLC 0,884 0,896 100 1 -0,44%
Accuray Inc. 0,2258 0,2314 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,34 21,54 7 1 -0,55%
Acerinox SA (CE Fab.Acero In.) 15,23 15,37 737 17 -0,65%
Achieve Life Sciences Inc. 5,55 5,70 8 375 6 +4,35%
ACI Worldwide Inc. 46,00 46,40 12 1 +2,71%
Ackermans & van Haaren N.V. 278,80 279,00 49 9 -2,45%
Aclara Resources Inc. 2,44 2,54 1 655 3 -4,69%
Aclaris Therapeutics Inc. 4,614 4,762 6 162 11 +2,85%
ACM Research Inc. 102,60 103,40 1 245 33 -7,57%
ACOMO N.V. 22,25 22,35 267 10 -1,55%
aconnic AG 0,53 0,59 75 624 53 0,00%
Acotec Scientific Holdings Lim 0,87 0,91 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 123,90 124,30 835 47 -2,51%
Actinium Pharmaceuticals Inc. 0,849 0,878 0 0 0,00%
Acuity Inc. 320,00 326,00 108 2 -0,61%
Acushnet Holdings Corp. 103,00 105,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,60 2,66 4 1 0,00%
Adagene Inc. ADR 4,12 4,24 555 2 0,00%
Adamas Trust Inc. 8,10 8,25 0 0 0,00%
Adaptive Biotechnologies Corp. 19,625 19,705 1 863 10 +3,57%
Addex Therapeutics SA 4,90 5,35 0 0 0,00%
Addtech AB 30,42 30,70 116 4 -1,88%
Adecco Group AG 16,50 16,55 1 570 13 +1,66%
Adecoagro S.A. 8,265 8,40 1 241 9 +0,30%
Adeia Inc. 28,00 28,20 1 150 19 -2,76%
Adentra Inc. 23,80 24,00 0 0 0,00%
adesso SE 52,30 53,50 2 077 52 +5,74%
ADF Group Inc. 10,60 10,70 630 7 0,00%
Adicet Bio Inc. 7,40 7,80 0 0 0,00%
adidas AG  179,30 180,40 54 544 1 199 +0,39%
Adient PLC 15,915 16,015 0 0 0,00%
ADLER Group S.A. 0,1445 0,155 11 080 10 -1,69%
Admiral Group PLC 41,82 42,46 1 620 16 +1,87%
Adobe Inc.  185,10 185,68 11 070 381 +3,24%
Adocia SAS 4,146 4,186 23 1 -0,77%
ADS TEC ENERGY PLC 10,10 11,06 177 3 -3,48%
ADT Inc. 5,90 5,95 1 742 2 +3,51%
Adtiger Corp.Ltd. 0,0155 0,023 0 0 0,00%
ADTRAN Holdings Inc. 11,856 12,004 4 157 21 -3,58%
Adtran Networks SE 22,90 23,10 140 5 +0,43%
Aduro Clean Technologies Inc. 13,60 13,95 2 821 18 +0,36%
Advance Auto Parts Inc. 55,24 55,58 0 0 0,00%
Advanced Blockchain AG 1,336 1,514 4 445 20 -2,10%
Advanced Drainage Systems Inc. 132,30 133,00 0 0 0,00%
Advanced Energy Inds Inc. 312,30 314,10 25 5 -4,35%
Advanced Micro Devices Inc.  473,65 475,50 25 611 1 353 -6,82%
Advansix Inc. 17,38 17,53 0 0 0,00%
Advantage Energy Ltd. 6,15 6,35 0 0 0,00%
Advantage Solutions Inc. 38,025 39,625 0 0 0,00%
Advantest Corp. 163,00 166,00 2 154 116 -8,54%
ADX Energy Ltd. 0,014 0,0156 198 388 7 -8,86%
Adyen N.V.  846,40 849,10 1 440 258 +3,04%
Aecom Technology Corp 58,50 59,00 68 4 -3,25%
Aecon Group Inc. ./. ./. 0 0 0,00%
Aedas Homes S.A. 22,80 22,90 228 4 -1,08%
Aedifica S.A. 70,20 70,50 131 6 -0,14%
Aegean Airlines S.A. 12,77 12,78 296 4 +0,24%
Aegis Critical Energy De.Corp. 0,2255 0,2395 0 0 0,00%
Aegon Ltd. 7,562 7,564 10 561 28 +1,99%
AEGON LTD. ADR 7,50 7,55 0 0 0,00%
Aehr Test Systems 73,82 74,66 2 281 46 -11,20%
Aemetis Inc. 1,378 1,443 13 900 8 -2,24%
Aena SME S.A. 26,68 27,08 1 209 31 +0,52%
Aeon Co. Ltd. 6,95 7,10 721 5 -4,11%
AerCap Holdings N.V. 124,35 125,20 163 8 -1,76%
Aéroports de Paris 112,30 112,60 102 6 -1,40%
AeroVironment Inc. 150,75 152,55 2 431 110 +5,43%
AES Corp., The 12,815 12,925 2 698 8 +0,39%
Aeva Technologies Inc. Registered Shares o.N. 24,28 24,55 2 164 21 -1,35%
AF Gruppen ASA 17,06 17,22 12 1 -0,23%
AFC Ajax N.V. 8,42 8,52 59 8 0,00%
AFC Gamma Inc. 2,736 2,826 4 1 +1,18%
Affiliated Managers Group Inc. 296,00 298,00 1 1 0,00%
Affirm HLDGS INC 73,65 74,11 6 596 75 +3,41%
Aflac Inc. 103,95 104,40 57 9 +2,14%
African Rainbow Minerals Ltd. 9,15 9,30 546 2 -1,58%
Afry AB 9,49 9,58 2 1 -0,53%
Aftermath Silver Ltd. 0,409 0,4325 6 500 3 +5,36%
AFYREN SAS 2,59 2,67 4 1 +0,38%
AGC Inc. 36,60 37,80 5 1 -0,53%
Agco Corp. 102,20 102,70 23 6 -0,62%
AGEAS SA/NV 69,75 69,80 124 11 -0,57%
Agenus Inc. 2,96 3,04 0 0 0,00%
Agfa-Gevaert N.V. 0,42 0,424 17 292 5 -1,87%
AGI Inc. Cl.A 6,25 6,40 0 0 0,00%
Agile Group Holdings Ltd. 0,0145 0,0175 0 0 0,00%
Agilent Technologies Inc. 116,65 117,80 41 8 -0,39%
Agilysys Inc. 95,50 96,00 0 0 0,00%
Agilyx AS 1,925 1,94 3 515 4 -2,28%
Agios Pharmaceuticals Inc. 32,60 32,80 3 1 +2,45%
AGL Energy Ltd. 5,02 5,126 155 3 +0,83%
AGNC Investment Corp.  9,47 9,54 167 183 128 0,00%
Agnico Eagle Mines Ltd. 135,80 136,50 5 984 141 +0,96%
AGNT Inc. 4,96 5,05 0 0 0,00%
AgomAb Therapeutics NV 10,40 10,60 34 1 +2,65%
Agora Inc. ADS 3,56 3,58 0 0 0,00%
AGRANA Beteiligungs-AG 11,85 11,90 1 532 11 +1,27%
Agree Realty Corp. 66,80 67,20 437 9 +0,60%
Agricult. Bk of China, The 0,5722 0,604 20 822 21 +4,50%
AGROB Immobilien AG 24,00 27,00 0 0 0,00%
AH Realty Trust Inc. 6,055 6,24 2 308 3 -1,61%
Ahlers AG 0,01 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,10 35,15 5 835 79 -0,20%
AI Artificial Intel.Vent. Inc. 0,137 0,1665 106 2 -9,90%
Ai ROBOTICS Inc. 4,04 4,20 430 1 +0,48%
AI/ML Innovations Inc. 0,0262 0,0354 283 2 +20,41%
AIA Group Ltd 8,039 8,188 88 5 +1,43%
AIB Group PLC 10,255 10,385 4 587 90 -0,62%
Aiforia Technologies Oyj 1,818 1,93 350 1 -1,66%
Air Canada Inc. (Variable Vtg) o.N. 15,20 15,35 419 4 +0,98%
Air China Ltd. 0,4567 0,4907 26 2 +3,61%
Air France-KLM S.A. 13,185 13,25 7 573 53 -3,58%
Air Industries Group 2,64 2,66 0 0 0,00%
Air Liquide-SA Ét.Expl.P.G.Cl.  175,92 176,62 6 603 384 +1,31%
Air Products & Chemicals Inc. 268,60 269,90 633 25 +3,74%
Air Water Inc. 14,45 14,96 5 3 -2,02%
Airbnb Inc.  129,06 129,88 1 792 43 +3,18%
Airbus SE  197,84 198,82 42 413 1 396 +1,55%
Airgain Inc. 5,65 5,80 0 0 0,00%
AIRO Group Holdings Inc. 6,70 6,75 0 0 0,00%
Airship AI Holdings Inc. 2,12 2,14 514 3 -1,89%
Airtel Africa PLC 3,768 3,842 3 617 9 +0,84%
Aisin Corp 11,50 11,90 56 3 -0,83%
AIXTRON SE  51,30 51,52 76 976 482 -3,06%
Ajinomoto Co. Inc. 32,61 33,27 1 729 26 +2,28%
Akamai Technologies Inc. 98,89 99,44 388 13 -3,33%
Akari Therapeutics PLC ADR 8,919 9,556 0 0 0,00%
Akastor ASA 1,172 1,182 2 488 2 -1,66%
Akebia Therapeutics Inc. 1,0445 1,074 3 254 3 +6,62%
Aker ASA 105,00 106,00 183 10 -2,04%
Aker BP ASA 26,47 26,59 8 221 65 -1,44%
Aker Solutions ASA 3,928 3,966 3 325 13 -1,85%
Akeso Inc. 9,882 9,958 1 866 8 0,00%
Akzo Nobel N.V. 59,38 59,40 292 21 -0,03%
AL Sydbank AS 78,75 78,95 391 10 +0,64%
Alamo Group Inc. 146,00 147,00 4 1 0,00%
Alamos Gold Inc. 26,48 26,75 4 352 51 +1,51%
Alaris Equity Partners Inc.Tr. 14,628 14,92 0 0 0,00%
Alarm.com Holdings Inc. 42,37 42,88 15 1 +2,76%
Alaska Air Group Inc. 44,95 45,14 2 2 +0,24%
Alaska Energy Metals Corp. 0,033 0,0348 9 260 4 +7,41%
Alaska Silver Corp. 0,386 0,411 12 844 6 -8,75%
Albemarle Corp.  119,20 119,95 6 347 125 +1,95%
Albertsons Companies Inc. 12,08 12,185 253 3 +0,42%
Albis Leasing AG 2,76 2,82 734 8 +2,86%
Alcoa Corp. 41,00 41,60 97 4 -12,50%
Alcoa Upstream Corp. 41,57 41,88 9 997 99 -9,05%
Alcon AG 58,74 58,86 1 272 33 -0,37%
Aldeyra Therapeutics Inc. 2,12 2,14 6 000 8 +13,98%
Alector Inc. 1,74 1,784 0 0 0,00%
Alexanderwerk AG 13,10 13,60 217 9 0,00%
Alexandria Real Est. Equ. Inc. 46,38 46,85 268 8 +1,88%
Alfa Laval AB 52,38 52,90 701 15 +1,46%
Alfen N.V. 15,33 15,39 776 28 -3,16%
Algoma Steel Group Inc. 3,32 3,40 0 0 0,00%
Algonquin Power&Utilities Corp 4,784 4,84 226 3 -2,80%
Alibaba Group Holding Ltd. 10,64 10,85 55 036 136 +1,21%
Alibaba Group Holding Ltd. sp.ADRs  85,80 86,40 34 152 445 +2,50%
Alibaba Health Inform.Tech.Ltd 0,351 0,3596 37 972 10 -0,88%
Alight Inc. ./. ./. 0 0 0,00%
Align Technology Inc. 159,10 159,85 190 8 +7,48%
Aligos Therapeutics Inc. 4,71 4,92 50 1 -2,27%
Alimentation Couche-Tard Inc. 55,56 56,08 16 3 +0,04%
Alithya Group Inc. CL. A 0,595 0,64 0 0 0,00%
ALK-Abelló AS 32,64 32,96 100 1 +0,06%
ALKAMI TECHNOLOGY INC. 16,30 16,60 1 543 4 +3,14%
Alkane Resources Ltd. 0,797 0,8395 18 131 15 +0,12%
Alkermes PLC 44,55 46,37 0 0 0,00%
All for One Group SE 31,00 31,60 795 5 +1,29%
All In FutureTech Alliance Inc ./. ./. 0 0 0,00%
Allane SE 11,10 11,90 0 0 0,00%
Allegiant Travel Co. 104,05 105,30 88 2 +0,44%
Allegion PLC 122,10 123,95 36 4 -0,08%
ALLEGRO Microsystems INC. 55,24 55,80 1 363 35 -8,08%
Alleima AB 8,055 8,13 0 0 0,00%
Allfunds Group Ltd. 8,365 8,525 1 002 3 +0,59%
Allgeier SE 15,80 16,25 5 529 45 -0,31%
Alliant Energy Corp. 66,33 66,87 18 3 -0,16%
Allianz SE  413,50 414,40 46 343 1 429 +0,44%
Allied Critical Metals Inc. 1,32 1,35 3 400 2 -0,45%
Allied Gold Corp. 20,62 21,41 0 0 0,00%
Allison Transmission Hldg.Inc. 103,00 103,70 183 5 +1,89%
Allreal Holdings AG 228,00 228,50 1 1 -0,65%
Allstate Corp., The 212,80 214,50 79 5 +2,79%
Allwyn AG 13,93 14,085 3 156 39 +0,57%
Ally Financial Inc. 40,38 40,62 72 3 +0,60%
Alm. Brand A/S 2,162 2,17 0 0 0,00%
Almaden Minerals Ltd. 0,148 0,155 0 0 0,00%
Almirall S.A. 11,18 11,26 266 6 -1,06%
Almonty Industries Inc. 13,985 14,045 103 934 418 -3,24%
ALNG ASA 0,301 0,303 0 0 0,00%
Alnylam Pharmaceuticals Inc 263,20 267,30 36 13 +1,06%
Alpha & Omega Semiconductor 37,91 38,65 790 8 -7,76%
Alpha Bank S.A. 3,957 3,974 1 149 7 +1,43%
Alpha Metallurgical Res. Inc. 137,00 139,00 53 2 +1,38%
Alpha Pro Tech Ltd. 5,05 5,10 14 3 -1,21%
Alphabet Inc. Class A   317,55 317,80 28 535 955 +1,60%
Alphabet Inc. Class C  314,55 314,80 7 308 379 +1,73%
Alphamab Oncology 0,76 0,79 0 0 0,00%
Alphamin Resources Corp. 0,901 0,92 1 718 4 +0,22%
Alphatec Holdings Inc. 7,75 7,80 0 0 0,00%
Alps Alpine Co. Ltd. 11,10 11,30 101 4 +1,79%
ALS Ltd. 13,70 14,00 2 1 -0,71%
Alset AI Ventures Inc. 0,0705 0,0779 0 0 0,00%
ALSO Holding AG 211,00 211,50 1 1 +0,24%
Alstom S.A. 15,095 15,17 18 454 87 -0,13%
ALT5 Sigma Corp. 0,5106 0,5622 1 000 1 -0,51%
Alta Equipment Group Inc. 5,30 5,40 760 1 -4,42%
AltaGas Ltd. 31,60 32,40 0 0 0,00%
Altamira Gold Corp. 0,1255 0,153 292 3 -7,06%
Altech Advanced Materials AG 1,27 1,50 1 680 3 -12,08%
Altech Batteries Ltd. 0,0052 0,0064 1 655 997 16 +3,33%
Alten S.A. 55,25 55,45 377 8 +4,27%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 2,75 2,78 15 444 17 +6,03%
Altiplano Minerals Inc. 0,0055 0,019 50 000 1 -4,55%
Altius Minerals Corp. 38,48 39,44 105 4 -1,89%
Alto Ingredients Inc. 5,185 5,315 7 241 8 +5,17%
Altri SGPS S.A. 4,64 4,71 613 6 -1,89%
Altria Group Inc.  62,80 62,98 9 386 97 -0,57%
Altura Energy Corp. 0,0885 0,103 0 0 0,00%
Altus Group Ltd. 27,60 28,00 0 0 0,00%
AltynGold PLC 10,30 10,50 0 0 0,00%
Aluminum Corp. of China Ltd. 0,824 0,842 91 5 -1,20%
Alzchem Group AG 169,50 171,50 1 562 90 -1,55%
AMA Group Ltd. 0,262 0,292 0 0 0,00%
AMADA Co. Ltd. 16,10 16,50 182 5 +2,48%
AMADEUS FIRE AG 19,98 20,95 4 906 50 +5,84%
Amadeus IT Group SA 51,20 51,50 11 748 94 +0,63%
Amarin Corp. PLC 14,30 14,70 15 1 +1,43%
Amaze Holdings Inc. 0,11 0,115 0 0 0,00%
Amazon.com Inc.  212,20 212,35 54 158 1 250 +1,70%
Ambarella Inc. 77,54 78,12 22 062 175 +4,31%
Ambea AB 13,58 13,64 3 2 -1,63%
Amber Int. Holding Ltd. 1,28 1,36 0 0 0,00%
AMBEV S.A. ADR 2,72 2,76 4 1 +0,72%
Ambiq Micro Inc 77,50 78,00 100 1 0,00%
Ambu A/S 8,575 8,63 808 4 +4,88%
AMC Entertainment Holdings Inc Cl. A 1,679 1,704 81 403 94 +1,02%
AMC Global Media Inc. 9,05 9,40 20 1 +4,57%
AMC Robotics Corp. 4,415 4,755 2 1 +28,31%
AMCOR PLC 38,20 38,60 1 471 15 +1,05%
AMCOR PLC CDI 38,40 38,80 1 260 11 +0,53%
Amdocs Ltd. 44,84 45,11 1 479 8 +2,17%
Amentum Holdings Inc. 17,57 17,935 190 3 -0,61%
Amer Sports Inc. 29,80 30,00 223 1 +0,67%
Amer. Superconductor Corp. 34,91 35,27 1 133 12 -0,80%
AMERCO 57,50 59,00 0 0 0,00%
Ameren Corp. 97,88 99,36 19 3 +0,10%
Ameresco Inc. Cl.A 23,30 23,40 416 1 -1,24%
América Móvil S.A.B. de C.V. Spons. ADRs 22,20 22,80 0 0 0,00%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 15,854 16,02 28 958 47 +1,23%
American Axle & Mfg Hldgs Inc. 4,56 4,70 0 0 0,00%
American Battery Technology Co 2,393 2,449 2 518 4 -2,67%
American Bitcoin Corp. 0,5402 0,5566 41 647 21 -6,88%
American Coastal Insura. Corp. 9,85 10,10 0 0 0,00%
American Critical Min. Corp. 0,156 0,163 9 326 3 +2,64%
AMERICAN EAGLE GOLD CORP. 0,585 0,63 4 613 6 -5,56%
American Eagle Outfitters Inc. 15,165 15,235 0 0 0,00%
American Electric Power Co.Inc 118,44 118,96 193 15 -0,77%
American Express Co. 305,50 306,20 1 696 117 +3,51%
American Financial Group Inc. 122,90 124,40 155 3 +1,47%
American Healthcare REIT Inc. 47,00 47,20 6 1 +2,62%
American Homes 4 Rent 29,20 30,00 70 1 +1,36%
American Integ.Ins.Grp Inc. 16,70 16,80 0 0 0,00%
American International Grp Inc 67,12 67,50 4 4 +1,66%
American Lithium Corp.  0,2635 0,276 66 998 37 +2,04%
American Pacific Mining Corp. 0,094 0,0997 5 690 4 +2,57%
American Rare Earths Ltd. 0,227 0,236 500 2 +1,29%
American States Water Co. 72,90 73,60 60 5 +1,94%
American Tower REIT Inc. 145,40 146,55 712 53 +1,47%
American Tungsten Corp. 1,216 1,266 8 771 16 -0,80%
American Tungsten+Antimony Ltd 0,0184 0,0208 688 631 27 -11,86%
American Water Works Co. Inc. 115,50 116,25 1 584 28 +0,30%
American West Metals Ltd. 0,0214 0,024 17 000 1 +2,56%
Americas Gold & Silver Corp. 4,116 4,206 3 858 16 +2,22%
Americold Realty Trust Inc. 14,00 14,10 264 3 +2,17%
Americore Resources Corp. 0,159 0,193 0 0 0,00%
Amerigo Resources Ltd. 3,695 3,795 10 2 -1,60%
Ameriprise Financial Inc. 419,80 423,20 6 5 +5,38%
Amerisafe Inc. 30,06 30,36 66 2 +1,22%
Ametek Inc. 207,60 209,30 131 11 -0,24%
Amex Exploration Inc. 2,61 2,685 5 917 10 +3,27%
AMG Advanced Metallurgic.Gr.NV 32,70 32,84 10 375 67 +0,55%
Amgen Inc. 316,55 318,50 1 205 66 -0,36%
Amkor Technology Inc. 69,97 70,75 1 526 34 -6,31%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 28,80 29,80 40 1 +3,52%
Amneal Pharmaceuticals Inc. Cl.A 14,70 15,10 890 6 0,00%
AMP Ltd. 1,00 1,02 0 0 0,00%
Amper S.A. 0,205 0,207 2 156 5 -0,72%
Amphastar Pharmaceuticals Inc. 17,495 17,86 0 0 0,00%
Amphenol Corp. 151,12 151,72 3 866 135 -1,71%
Amplifon S.p.A. 9,804 9,848 1 735 7 +3,86%
Amplify Energy Corp. New 3,442 3,528 0 0 0,00%
Amplitude Inc. 7,55 7,60 350 2 +17,91%
Ampol Ltd. 19,70 20,00 0 0 0,00%
Amrize AG 46,32 46,36 1 134 11 +0,36%
ams-OSRAM AG 18,00 18,15 20 192 144 -2,42%
AMTD Digital Inc. 1,47 1,50 0 0 0,00%
Amtech Systems Inc. 17,70 18,20 9 1 +0,99%
Amundi S.A. 83,65 84,00 336 23 +0,42%
ANA Holdings Inc. 15,80 16,20 1 270 7 +1,23%
Analog Devices Inc. 341,35 342,50 432 25 -0,94%
Anaptysbio Inc. 56,92 58,16 1 1 +1,25%
Anavex Life Sciences Corp. 2,214 2,312 19 511 9 +1,59%
Anbio Biotechnology 10,60 11,10 0 0 0,00%
Andersons Inc., The 59,00 59,50 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,69 0,745 0 0 0,00%
Andritz AG 73,00 73,50 1 396 40 -3,43%
Anfield Energy Inc. 3,61 3,76 653 4 +0,92%
Angang Steel Co. Ltd. 0,121 0,127 0 0 0,00%
AnGes, Inc. 0,238 0,258 0 0 0,00%
ANGI Inc. 5,166 5,214 7 306 7 +2,00%
Angiodynamics Inc. 11,50 11,60 0 0 0,00%
Anglo American PLC 42,73 44,06 2 088 24 -0,94%
AngloGold Ashanti Plc. 70,84 71,30 1 354 22 +1,13%
Anheuser-Busch InBev N.V./S.A. ADR 70,50 71,00 1 1 0,00%
Anheuser-Busch InBev S.A./N.V.  70,46 70,52 8 101 198 -2,93%
Anhui Conch Cement Co. Ltd. 1,842 1,9175 200 1 +2,11%
ANI Pharmaceuticals Inc. 72,50 73,00 1 1 +0,69%
Anixa Biosciences Inc. 2,69 2,82 5 554 10 +12,83%
Annaly Capital Management Inc. 19,425 19,585 5 710 25 +0,15%
Annovis Bio Inc. 1,662 1,704 385 4 +5,67%
Anora Group Oyj 3,475 3,51 0 0 0,00%
Ansell Ltd. 19,40 19,70 6 1 +1,03%
Anson Resources Ltd. 0,0261 0,0275 0 0 0,00%
Anta Sports Products Ltd. 8,024 8,145 10 762 20 +2,36%
Antengene Corp. Ltd. 0,358 0,404 0 0 0,00%
Anterix Inc. 93,50 96,50 78 2 +3,31%
Antero Midstream Corp. 19,42 20,01 1 1 +1,66%
Antero Resources Corp. 30,54 30,85 121 3 +0,58%
Antimony Resources Corp. 0,39 0,426 464 701 95 +16,08%
Antin Infrastructure Partners 8,97 8,99 101 6 +1,58%
Antofagasta PLC 43,93 44,66 570 13 -1,02%
Anton Oilfield Services Group 0,0885 0,102 0 0 0,00%
ANZ Group Holdings Ltd. 20,685 21,00 9 2 -1,97%
AON PLC Shares A 301,30 302,60 55 4 +2,69%
Aozora Bank Ltd. 14,40 14,80 9 2 +0,68%
APA Corp. 27,58 28,425 255 4 -2,09%
APA Group 6,10 6,15 0 0 0,00%
APAC Resources Ltd. 0,1468 0,1597 765 2 -1,41%
Apartment Inv. & Managem. Co. 2,60 2,62 0 0 0,00%
Aperam S.A. 42,04 42,34 10 7 -2,43%
Apex Critical Metals Corp. 1,00 1,06 76 225 41 +1,42%
APi Group Corp. 36,20 37,20 2 1 +0,54%
Apogee Enterprises Inc. 38,40 38,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,23 9,325 0 0 0,00%
Apollo Global Management(New.) 103,75 104,25 39 8 +1,21%
Apollo Minerals Ltd. 0,034 0,037 537 716 8 +10,61%
Apollo Silver Corp. 1,61 1,668 2 979 6 -1,59%
Apotea AB 6,78 6,84 503 4 +1,86%
Appen Ltd. 0,542 0,612 8 453 5 +8,62%
AppFolio Inc. Class A 144,20 145,40 177 9 +5,17%
Appia Rare Earths & Uran.Corp. 0,1065 0,116 19 429 5 -5,75%
Appian Corp. 20,75 21,02 260 1 +0,45%
Apple Hospitality REIT Inc. 14,35 14,64 1 513 11 -1,70%
Apple Inc.  258,50 258,85 27 097 954 +2,09%
Applied Digital Corp. 31,14 31,32 17 876 118 -3,37%
Applied Industrial Techs Inc. 291,00 293,00 88 3 -0,47%
Applied Materials Inc. 571,30 574,60 11 402 658 -9,28%
Applied Nutrition PLC 3,66 3,72 300 1 0,00%
Applied Optoelectronics Inc. 121,12 122,40 1 415 66 -5,51%
Applovin Corp. Cl.A 494,80 497,80 2 713 191 +9,72%
Aptargroup Inc. 109,70 110,60 167 7 +0,46%
Aptiv PLC 52,20 53,78 6 1 +0,78%
Aptose Biosciences Inc. 1,35 1,42 735 1 -2,86%
Apyx Medical Corp. 4,02 4,20 0 0 0,00%
Aquafil S.p.A. 1,358 1,37 0 0 0,00%
Arafura Rare Earths Ltd. 0,1451 0,1526 431 828 55 +2,42%
Aramark 49,04 49,54 1 1 +1,06%
Aramis Group SAS 2,945 2,97 0 0 0,00%
Arbor Metals Corp. 0,054 0,0884 118 409 48 -2,71%
Arbor Realty Trust Inc. 4,68 4,734 10 763 13 -0,67%
Arbutus Biopharma Corp. 4,11 4,19 700 2 +4,29%
ARC Resources Ltd. 18,035 18,26 2 2 -0,35%
Arcadis N.V. 32,86 33,02 194 17 -1,96%
ArcBest Corp. 121,00 124,00 35 1 -1,59%
ArcelorMittal S.A. 52,02 52,08 2 986 54 -1,13%
ArcelorMittal S.A. NY reg. 52,00 52,50 202 2 -1,89%
Arch Capital Group Ltd. 86,10 87,12 206 4 +1,67%
Archer Aviation Inc. 4,30 4,32 4 710 33 +5,29%
Archer Ltd. 2,04 2,08 47 1 -0,95%
Archer Materials Ltd. ./. ./. 0 0 0,00%
Archer-Daniels-Midland Co. 66,98 67,64 1 671 29 +0,57%
Archrock Inc. 33,60 34,40 100 2 -3,35%
Arcos Dorados Holdings Inc. 7,05 7,11 1 871 3 +1,07%
Arcosa Inc. 127,00 128,00 190 7 -3,91%
Arctic Paper S.A. 1,414 1,458 0 0 0,00%
ArcticZymes Technologies ASA 1,775 1,815 0 0 0,00%
Ardea Resources Ltd. 0,248 0,268 87 2 -5,97%
Ardelyx Inc. 4,495 4,565 4 340 5 +0,34%
Ardmore Shipping Corp. 12,47 12,60 115 1 +1,06%
Ares Capital Corp. 16,322 16,484 63 311 98 +1,41%
Ares Commercial Real Est.Corp. 3,97 4,00 2 262 3 +3,04%
Ares Management Corp. Class A 99,34 100,35 54 6 +1,13%
Ares Strategic Mining Inc. 0,17 0,178 17 222 1 +5,45%
Argan Inc. 670,50 674,00 52 10 -3,93%
Argenta Silver Corp. 0,29 0,2905 48 692 11 +2,65%
Argentina Lithium&Energy Corp. 0,0548 0,0558 12 999 3 -2,49%
argenx SE 796,80 800,80 116 35 -1,57%
Argo Graphene Solutions Corp. 0,546 0,578 7 025 8 -1,69%
Argosy Minerals Ltd. 0,0262 0,0333 666 2 -3,69%
Argyle Resources Corp. 0,1716 0,1906 26 871 7 -18,00%
Arianne Phosphate Inc. 0,216 0,222 5 500 1 +1,83%
Aris Mining Corp. 12,815 12,95 1 388 10 -0,77%
Arista Networks Inc. 146,18 146,82 4 916 152 -1,53%
Aristocrat Leisure Ltd. 36,40 37,00 162 2 -1,61%
Ariston Holding N.V. 3,602 3,638 2 242 19 +0,17%
Aritzia Inc. 97,50 100,00 4 2 +1,04%
Arizona Gold & Silver Inc. 0,356 0,385 1 300 1 +2,94%
Arjo AB 2,252 2,262 67 1 -0,63%
Arkema 55,60 55,80 145 8 +0,63%
Arlo Technologies Inc. 11,85 11,97 19 2 -1,19%
ARM Holdings PLC ADRs  295,00 297,00 4 519 210 -4,19%
Armata Pharmaceuticals Inc. 5,15 5,20 1 812 11 -8,77%
Armory Mining Corp. 0,0112 0,0136 0 0 0,00%
Armour Residential REIT Inc. 15,10 15,24 8 126 53 -0,13%
Armstrong Wld Industries (NEW) 139,00 140,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,26 2,308 145 859 64 -2,33%
Arq Inc. 2,04 2,10 111 3 -2,68%
Arqit Quantum Inc. 25,12 25,46 1 851 21 -1,80%
Arras Minerals Corp. 1,11 1,20 0 0 0,00%
Array Digital Infrastructure 31,80 32,60 0 0 0,00%
Array Technologies Inc. 6,255 6,339 1 600 1 -3,85%
Arrow Electronics Inc. 184,00 185,00 1 1 +0,53%
Arrowhead Pharmaceuticals Inc. 70,70 71,40 190 5 -0,56%
artec technologies AG 2,24 2,35 8 201 14 +1,75%
Artemis Gold Inc. 18,80 19,70 0 0 0,00%
Artemis Resources Ltd. 0,0025 0,003 100 000 2 0,00%
Arteris Inc. 38,20 38,80 296 4 -7,04%
Artisan Partners Ass.Manag.Inc 29,78 29,96 326 5 -0,73%
Artivion Inc. 20,60 20,80 932 5 +5,58%
Aryzta AG 58,45 58,65 0 0 0,00%
AS Grfnlandsbanken 134,50 136,50 0 0 0,00%
Asahi Group Holdings Ltd. 7,988 8,112 586 13 -3,49%
Asahi Intecc Co. Ltd. 19,70 20,20 5 3 -2,88%
Asahi Kasei Corp. 9,366 9,656 16 3 -0,68%
Asana Inc. 6,40 6,458 208 2 +4,70%
Asante Gold Corp. 0,4822 0,5065 416 6 +1,95%
Asbury Automotive Group Inc. 174,00 175,00 0 0 0,00%
Ascendis Pharma A/S 234,00 238,00 0 0 0,00%
Ascletis Pharma Inc. 1,16 1,20 0 0 0,00%
Ascory Bank AG 2,52 2,72 6 1 +3,05%
ASE Technology Holding Co. Ltd 37,40 38,20 1 931 22 -3,03%
Ashford Hospitality Trust Inc. 2,80 2,90 0 0 0,00%
Ashmore Group Ltd. 2,416 2,532 12 712 10 +1,60%
Asia Tele-Net 1,03 1,11 0 0 0,00%
ASICS Corp. 23,10 23,40 415 16 -2,09%
ASM International N.V. 980,60 981,80 610 178 -2,39%
ASML Holding N.V.  1 623,00 1 626,40 17 508 3 186 -6,58%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 620,00 1 625,00 385 68 -6,59%
Asmodee Group AB 12,89 12,98 78 10 +1,09%
ASMPT Ltd. 26,57 27,01 1 705 15 -1,56%
ASOS PLC 3,635 3,71 3 473 7 +11,43%
ASP Isotopes Inc. Registered Shares DL -,01 5,378 5,494 3 605 9 +2,46%
Aspen Aerogels Inc. 5,196 5,254 822 4 -2,09%
Aspen Group Reg.Stap.Secs 3,1195 3,188 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,45 8,65 0 0 0,00%
ASR Nederland N.V. 65,78 66,42 37 11 0,00%
Assa-Abloy AB 30,95 31,05 1 948 13 +0,23%
Assembly Biosciences Inc. 23,20 23,70 951 6 -1,87%
Associated British Foods PLC 22,40 22,80 3 068 19 -5,08%
Assurant Inc. 240,40 241,60 19 4 +0,60%
AST SpaceMobile Inc. 75,40 76,10 17 236 189 -2,70%
ASTA Energy Solutions AG 67,80 70,00 3 859 80 +1,74%
Astellas Pharma Inc. 11,20 11,60 361 8 -2,52%
Astera Labs Inc. 376,00 379,00 4 761 184 -10,19%
Aston Martin Lagonda Global Ho 0,4518 0,4622 39 679 34 +3,47%
Astrana Health Inc. 43,20 44,40 229 3 +6,90%
Astrazeneca PLC 161,30 161,95 2 327 82 -2,74%
Astro-Med Inc. 25,00 25,20 70 1 -0,80%
Astronics Corp. 66,50 67,00 309 7 -6,29%
Astroscale Holdings Inc. 6,10 6,25 1 524 14 -3,10%
Astrotech Corp. 9,95 10,80 2 678 18 +8,90%
Asure Software Inc. 7,05 7,25 12 1 -0,72%
ASX Ltd. 31,60 32,00 21 5 -1,23%
Asymchem Labora.(Tian.)Co.Ltd. 12,70 13,00 0 0 0,00%
AT & T Inc.  17,99 18,034 79 876 258 -0,52%
AT&S Austria Techn.&Systemt.AG 197,00 198,80 7 606 390 -6,19%
ATA Creativity Global Inc. ADRs 0,865 0,975 0 0 0,00%
AtaiBeckley Inc. 4,22 4,34 16 825 33 -6,93%
Atalaya Mining PLC 9,45 9,55 510 2 -1,58%
Atara Biotherapeutics Inc. 9,90 10,00 0 0 0,00%
ATCO Ltd. 45,60 46,00 3 2 +0,44%
Atea ASA 15,36 15,50 27 1 +1,04%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 21,40 21,60 0 0 0,00%
ATEX Resources Inc. 1,51 1,57 0 0 0,00%
Atha Energy Corp. 0,597 0,615 1 500 1 -0,49%
Athabasca Oil Corp. 6,154 6,28 2 038 8 -2,12%
Athens International Airp.S.A. 10,70 10,76 3 1 +0,19%
ATI Inc. 168,15 169,40 249 9 -1,86%
Atico Mining Corp. 0,115 0,126 10 000 1 +2,44%
AtkinsRealis Group Inc. 54,14 54,66 0 0 0,00%
Atkore International Grp Inc. 62,40 65,00 199 4 -2,70%
Atlantic Lithium Ltd. 0,1705 0,18 18 011 8 -0,28%
Atlanticus Holdings Corp. 90,60 91,65 0 0 0,00%
Atlas Copco AB Namn-Aktier A 17,435 17,535 3 673 21 -2,27%
Atlas Copco AB Namn-Aktier B 15,325 15,475 104 7 -0,87%
Atlas Lithium Corp. 3,26 3,36 60 2 +4,32%
Atlassian Corp. CL A 72,80 73,30 4 106 105 +7,64%
Atmos Energy Corp. 151,60 152,50 3 3 +0,99%
Atmus Filtration Technologies 43,60 43,80 0 0 0,00%
Atomic Eagle Ltd. 0,242 0,252 985 1 +0,83%
Atos Group 34,26 34,30 3 128 38 +0,23%
ATOSS Software SE 72,60 73,40 5 643 172 +8,81%
Atossa Therapeutics Inc. 1,77 1,83 867 1 +6,43%
Atresmedia Corp.d.Medio.d.Com. 4,75 4,835 675 3 -0,73%
AtriCure Inc. 26,00 26,20 0 0 0,00%
Atrium Ljungberg AB 2,355 2,37 0 0 0,00%
ATS Corp. 24,60 25,00 200 1 0,00%
aTyr Pharma Inc. 0,492 0,528 41 953 19 0,00%
Audax Renovables S.A. 1,20 1,22 0 0 0,00%
AudioCodes Ltd. 8,60 8,75 0 0 0,00%
audius SE 12,40 12,80 64 2 0,00%
Aumann AG 15,40 15,60 15 914 109 0,00%
AUMOVIO SE 37,55 37,65 2 242 52 +4,16%
Auna S.A. 4,46 4,60 0 0 0,00%
Auntea Jenny (Shanghai) Indust 12,00 12,10 0 0 0,00%
Aura Energy Ltd. 0,0588 0,0655 35 767 6 -3,96%
Aura Minerals Inc. 52,50 53,55 0 0 0,00%
Aurelia Metals Ltd. 0,159 0,178 0 0 0,00%
Auric Minerals Corp. 0,1276 0,136 610 2 +4,59%
Aurinia Pharmaceuticals Inc. 13,74 14,025 0 0 0,00%
Aurizon Holdings Ltd. 2,497 2,553 0 0 0,00%
Aurora Cannabis Inc. 2,452 2,496 5 888 25 +0,82%
Aurora Innovation Inc. 6,129 6,324 3 166 11 +12,69%
Aurubis AG  175,50 176,40 9 962 259 -2,92%
Ausgold Ltd. 0,46 0,505 0 0 0,00%
Austal Ltd. 2,54 2,60 0 0 0,00%
Austevoll Seafood ASA 6,90 7,02 10 504 28 -1,14%
Austral. Silica Quartz Grp Ltd 0,01 0,012 0 0 0,00%
Australian Agricultural Co.Ltd 0,785 0,825 0 0 0,00%
Australian Mines Ltd. 0,011 0,014 0 0 0,00%
Australian Vanadium Ltd. 0,0844 0,0944 20 230 5 -9,36%
AUTO1 Group SE 23,74 23,92 53 970 233 +3,37%
Autodesk Inc. 175,16 176,00 791 84 +4,26%
Autohome Inc. Cl.A(sp.ADRs) 16,70 16,90 994 2 -0,60%
Autohome Inc. Shares A 4,02 4,22 0 0 0,00%
Autoliv Inc. 99,00 100,00 61 2 -1,96%
Autoliv Inc. SDR's 99,45 99,60 0 0 0,00%
Autolus Therapeutics Ltd. 1,37 1,42 709 4 +0,71%
Automatic Data Processing Inc. 206,85 207,45 568 32 +5,43%
Autonation Inc. 161,30 162,60 0 0 0,00%
AutoStore Holdings Ltd. 1,117 1,127 11 919 9 +1,73%
Autotrader Group PLC 6,00 6,05 0 0 0,00%
Autozone Inc. 2 816,00 2 846,00 22 9 +1,29%
Auxly Cannabis Group Inc. 0,1076 0,1162 3 284 3 -6,24%
Avalo Therapeutics Inc. 14,98 15,42 170 1 -1,36%
Avalon Advanced Materials Inc. 0,021 0,0408 12 272 3 -16,56%
Avalonbay Communities Inc. 166,95 167,70 10 4 +2,15%
Avanos Medical Inc. 21,40 22,00 0 0 0,00%
Avanti Gold Corp. 0,312 0,332 6 520 3 -4,05%
Avanti Helium Corp. 0,254 0,272 0 0 0,00%
Avantium N.V. 7,31 7,33 135 3 +1,39%
Avantor Inc. 8,762 8,84 0 0 0,00%
Avanza Bank Holding AB 34,99 35,35 0 0 0,00%
Avemio AG Namens-Aktien o.N. 0,26 0,36 1 025 2 -15,95%
Aventis Energy Inc. 0,047 0,0518 49 123 12 -1,52%
Avery Dennison Corp. 141,90 144,85 3 3 -0,32%
Aviat Networks Inc. 19,50 20,00 0 0 0,00%
AviChina Industry & Technology 0,3168 0,3318 165 2 -2,28%
Avient Corp. 32,20 32,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,52 5,685 5 776 12 +3,61%
Avio S.p.A. 32,11 32,25 2 915 16 +2,22%
Avis Budget Group Inc. 128,65 129,75 24 6 -0,62%
Avista Corp. 35,10 36,16 75 1 -0,11%
Avita Therapeutics Inc. CDIs 0,798 0,836 0 0 0,00%
Aviva PLC 7,64 7,75 4 456 30 -0,23%
Avnet Inc. 76,50 77,00 12 1 -1,28%
Avolta AG 58,55 58,80 1 1 -0,51%
Avricore Health Inc. 0,0335 0,047 10 1 -9,46%
Axa S.A.  43,57 43,67 22 638 244 -0,11%
Axalta Coating Systems Ltd. 30,00 30,20 1 1 +0,67%
Axcelis Technologies Inc. 155,95 157,65 86 10 -4,79%
Axe Compute Inc. 6,30 6,45 0 0 0,00%
Axfood AB 23,19 23,37 65 2 +0,47%
Axis Capital Holdings Ltd. 94,50 97,00 0 0 0,00%
AXO Metals Corp. 0,45 0,4771 16 853 8 -1,28%
Axogen Inc. 38,23 39,15 100 1 -1,26%
Axon Enterprise Inc. 520,00 521,20 4 021 530 +6,01%
Axos Financial Inc. 86,50 87,50 0 0 0,00%
Axsome Therapeutics Inc. 210,30 212,40 213 9 -1,87%
AXT Inc. 56,96 57,32 2 418 52 -8,88%
Aya Gold & Silver Inc. 16,71 16,85 5 320 58 +1,93%
Ayvens S.A. 11,41 11,45 70 8 -1,13%
Azelis Group N.V. 9,375 9,415 10 2 +1,24%
Azenta Inc. 22,60 23,40 0 0 0,00%
Azimut Exploration Inc. 0,356 0,372 269 1 +1,09%
Azimut Holding S.p.A. 35,99 36,08 542 10 +1,35%
Azincourt Energy Corp. 0,029 0,037 0 0 0,00%
Aztec Minerals Corp. 0,1285 0,1415 0 0 0,00%
Azz Inc. 131,00 132,00 113 2 -2,21%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)