alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 6,60 6,65 0 0 0,00%
A.H.T. Syngas Technology N.V. 1,71 1,79 580 3 -2,65%
A.P.Moeller-Mærsk A/S 3 096,00 3 106,00 66 30 +0,65%
A.P.Moeller-Mærsk A/S B 3 219,00 3 222,00 137 54 +0,03%
A.S. Création Tapeten AG 5,80 6,00 1 231 9 -8,87%
A10 Networks Inc. 25,26 25,50 0 0 0,00%
A2 Gold Corp. 0,338 0,356 0 0 0,00%
A2A S.p.A. 2,246 2,25 6 214 13 +0,94%
AAC Technologies Holdings Inc. 4,428 4,486 2 851 3 +2,98%
Aadi Biosciences Inc. 3,22 3,30 0 0 0,00%
AAK AB 16,47 16,55 15 4 +2,21%
Aalberts N.V. 43,86 44,06 757 9 +0,18%
AAON Inc. 77,78 78,28 677 9 +3,99%
aap Implantate AG 1,51 1,60 753 5 0,00%
AAR Corp. 92,10 93,40 0 0 0,00%
AB Sagax 14,18 14,24 0 0 0,00%
AB Science S.A. 0,541 0,548 184 3 +1,11%
Abaxx Technologies Inc. 12,90 13,00 0 0 0,00%
ABB Ltd.  88,06 88,32 1 741 74 +0,14%
Abbott Laboratories 88,06 88,34 2 181 42 -1,41%
AbbVie Inc.  237,60 237,90 2 357 52 +0,25%
ABC-Mart Inc. 15,40 15,80 0 0 0,00%
AbCellera Biologics Inc. 11,96 12,10 4 384 18 -3,09%
Abcourt Mines Inc. Class B 0,032 0,0398 0 0 0,00%
Aben Gold Corp. 0,096 0,107 0 0 0,00%
Abeona Therapeutics Inc. 4,45 4,548 0 0 0,00%
Abercrombie & Fitch Co. 125,50 126,00 23 2 -0,40%
Aberdeen Group PLC 2,822 2,844 6 404 8 -2,49%
ABIONYX Pharma S.A. 1,532 1,578 1 000 1 -0,87%
Abitibi Metals Corp. 0,416 0,459 1 000 1 -3,01%
Abivax S.A. 79,90 80,70 991 34 -2,08%
Abivax S.A. (Sp.ADR) 80,00 80,50 12 1 -2,44%
ABM Industries Inc. 43,40 43,80 0 0 0,00%
ABN AMRO Group N.V. 42,27 42,34 3 024 52 -0,07%
ABO Energy GmbH & Co. KGaA 1,712 1,858 37 990 283 -14,31%
AbraSilver Resource Corp. 7,445 7,55 5 705 10 +0,66%
Absa Group Ltd. 11,40 11,60 0 0 0,00%
ABx Group Ltd. 0,0145 0,0195 0 0 0,00%
AC Immune SA 2,22 2,245 4 458 6 -6,60%
Academy Sports & Outdoors Inc 46,20 46,40 0 0 0,00%
Acadia Pharmaceuticals Inc. 17,715 17,79 380 2 -1,70%
Acadia Realty Trust 16,40 16,50 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 84,00 84,50 0 0 0,00%
Acast AB 2,80 2,815 107 3 -2,44%
ACCELERANT HLDGS 17,50 17,60 13 1 0,00%
Accelleron Industries Ltd. 79,05 79,40 255 5 -1,31%
Accendra Health Inc. 0,422 0,424 0 0 0,00%
Accenture Ltd. 172,85 173,30 1 686 74 -0,35%
ACCESS Newswire Inc. 4,14 4,24 0 0 0,00%
Acciona S.A. 209,00 210,00 42 13 -0,19%
Acco Brands Corp. 3,92 3,94 0 0 0,00%
Acconeer AB 1,06 1,07 0 0 0,00%
Accor S.A. 44,71 44,95 165 22 +2,60%
Accsys Technologies PLC 0,704 0,714 2 500 1 -0,42%
Accuray Inc. 0,2544 0,2596 1 000 1 -0,15%
ACEA S.p.A. Azioni nom. EO 5,16 19,96 20,14 4 4 +0,50%
Acerinox SA (CE Fab.Acero In.) 16,91 17,07 1 731 28 -2,02%
Achieve Life Sciences Inc. 6,35 6,45 0 0 0,00%
ACI Worldwide Inc. 45,20 45,40 0 0 0,00%
Ackermans & van Haaren N.V. 261,60 261,80 1 009 29 +0,31%
Aclara Resources Inc. 2,18 2,24 5 500 3 -1,82%
Aclarion Inc. 2,06 2,10 0 0 0,00%
Aclaris Therapeutics Inc. 3,484 3,526 0 0 0,00%
ACM Research Inc. 68,40 68,90 859 15 +0,44%
ACOMO N.V. 22,90 22,95 110 6 0,00%
aconnic AG 0,406 0,444 0 0 0,00%
Acotec Scientific Holdings Lim 0,655 0,685 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 95,40 95,75 1 337 44 +0,63%
Actinium Pharmaceuticals Inc. 0,941 0,977 197 1 -4,03%
Acuity Inc. 272,00 274,00 4 1 -0,74%
Acushnet Holdings Corp. 73,00 74,50 20 1 -2,01%
Ad Pepper Media Intl N.V. 2,60 2,66 14 192 10 -1,52%
Adagene Inc. ADR 2,62 2,66 0 0 0,00%
Adamas Trust Inc. 6,90 6,95 0 0 0,00%
Adaptive Biotechnologies Corp. 24,43 24,59 2 016 12 -7,41%
Addex Therapeutics SA 2,60 2,86 0 0 0,00%
Addtech AB 30,72 30,88 109 3 +1,65%
Adecco Group AG 25,78 25,82 56 2 +1,33%
Adecoagro S.A. 9,44 9,625 210 1 +1,25%
Adeia Inc. 22,00 22,20 0 0 0,00%
Adentra Inc. 22,40 22,80 0 0 0,00%
adesso SE 58,00 59,10 744 23 +1,22%
ADF Group Inc. 9,75 9,80 0 0 0,00%
Adicet Bio Inc. 5,70 5,90 214 2 -1,74%
adidas AG  144,65 145,20 21 767 471 +1,37%
Adient PLC 15,755 15,84 0 0 0,00%
ADLER Group S.A. 0,0902 0,0998 2 683 5 +1,47%
Admiral Group PLC 43,08 43,72 24 1 +0,24%
Adobe Inc.  212,20 212,25 1 807 109 -0,28%
Adocia SAS 2,08 2,12 207 3 +1,41%
ADS TEC ENERGY PLC 8,36 9,03 220 1 +0,78%
ADT Inc. 5,60 5,65 4 399 6 0,00%
Adtiger Corp.Ltd. 0,0145 0,0225 0 0 0,00%
ADTRAN Holdings Inc. 6,482 6,631 290 2 +4,09%
Adtran Networks SE 21,70 21,90 476 7 0,00%
Aduro Clean Technologies Inc. 10,55 10,75 88 3 -0,46%
Advance Auto Parts Inc. 36,71 36,79 0 0 0,00%
Advanced Blockchain AG 1,192 1,288 1 657 118 -2,30%
Advanced Drainage Systems Inc. 117,10 117,60 0 0 0,00%
Advanced Energy Inds Inc. 267,50 269,00 31 3 +2,56%
Advanced Micro Devices Inc.  581,80 581,90 29 865 1 175 +3,32%
Advansix Inc. 14,85 14,95 0 0 0,00%
Advantage Energy Ltd. 6,50 6,65 2 2 0,00%
Advantage Solutions Inc. 23,955 24,67 0 0 0,00%
Advantest Corp. 237,20 239,55 5 627 192 +5,54%
ADX Energy Ltd. 0,0122 0,0126 0 0 0,00%
Adyen N.V.  864,40 867,10 1 759 123 +0,43%
Aecom Technology Corp 54,00 54,50 337 5 0,00%
Aecon Group Inc. 36,26 36,51 0 0 0,00%
Aedas Homes S.A. 22,85 22,95 129 3 -0,65%
Aedifica S.A. 62,05 62,15 14 5 +0,65%
Aegean Airlines S.A. 11,07 11,10 6 2 +0,45%
Aegis Critical Energy De.Corp. 0,1952 0,208 3 500 3 +1,21%
Aegon Ltd. 7,63 7,632 3 760 7 +0,24%
AEGON LTD. ADR 7,55 7,60 0 0 0,00%
Aehr Test Systems 86,16 86,60 4 756 71 -7,24%
Aeluma Inc. 11,618 11,762 0 0 0,00%
Aemetis Inc. 1,547 1,57 0 0 0,00%
Aena SME S.A. 25,74 25,92 1 541 17 +1,65%
Aeon Co. Ltd. 6,80 7,00 0 0 0,00%
AerCap Holdings N.V. 131,00 131,45 15 1 +1,57%
Aéroports de Paris 109,30 109,70 0 0 0,00%
AeroVironment Inc. 126,65 126,95 1 360 42 +2,17%
AES Corp., The 13,22 13,275 385 5 -0,56%
Aeva Technologies Inc. Registered Shares o.N. 13,10 13,185 5 602 4 +1,29%
AF Gruppen ASA 17,78 17,94 0 0 0,00%
AFC Ajax N.V. 8,06 8,12 284 12 -0,99%
AFC Gamma Inc. 2,904 2,986 50 1 -2,58%
Affiliated Managers Group Inc. 334,00 336,00 53 7 +0,59%
Affirm HLDGS INC 67,10 67,56 745 9 +0,92%
Aflac Inc. 100,75 100,95 430 10 +0,95%
African Rainbow Minerals Ltd. 8,55 8,60 5 017 10 +1,78%
Afry AB 9,265 9,31 0 0 0,00%
Aftermath Silver Ltd. 0,3795 0,401 0 0 0,00%
AFYREN SAS 2,355 2,40 4 220 7 -3,44%
AGC Inc. 32,60 33,80 0 0 0,00%
Agco Corp. 104,05 104,40 102 2 +0,63%
AGEAS SA/NV 73,40 73,50 117 8 -0,07%
Agenus Inc. 7,10 7,15 456 2 -3,85%
Agfa-Gevaert N.V. 0,429 0,433 10 065 5 -8,27%
AGI Inc. Cl.A 5,85 5,95 0 0 0,00%
Agile Group Holdings Ltd. 0,0155 0,019 0 0 0,00%
Agilent Technologies Inc. 150,05 150,90 179 6 -0,52%
Agilysys Inc. 88,00 88,50 0 0 0,00%
Agilyx AS 1,38 1,39 1 243 2 -3,14%
Agios Pharmaceuticals Inc. 28,00 28,20 0 0 0,00%
AGL Energy Ltd. 5,144 5,238 103 3 +3,76%
AGNC Investment Corp.  7,67 7,70 95 337 166 -0,26%
Agnico Eagle Mines Ltd. 164,75 165,45 979 40 +1,25%
AGNT Inc. 3,50 3,52 177 1 +1,15%
AgomAb Therapeutics NV 7,50 7,55 580 3 0,00%
Agora Inc. ADS 3,70 3,72 0 0 0,00%
AGRANA Beteiligungs-AG 11,40 11,45 849 6 -1,31%
Agree Realty Corp. 58,40 58,60 213 2 -0,34%
Agricult. Bk of China, The 0,7222 0,7398 42 721 11 +0,27%
AGROB Immobilien AG 2,90 3,28 0 0 0,00%
AH Realty Trust Inc. 5,315 5,425 1 118 1 +1,51%
Ahold Delhaize N.V., Konkinkl. 31,54 31,57 7 305 77 +0,38%
AI Artificial Intel.Vent. Inc. 0,087 0,1135 0 0 0,00%
Ai ROBOTICS Inc. 5,10 5,30 0 0 0,00%
AI/ML Innovations Inc. 0,0226 0,0342 0 0 0,00%
AIA Group Ltd 7,761 7,873 2 357 3 -0,24%
AIB Group PLC 11,41 11,52 5 745 40 +0,74%
Aiforia Technologies Oyj 0,932 0,947 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 16,20 16,35 0 0 0,00%
Air China Ltd. 0,4101 0,4326 0 0 0,00%
Air France-KLM S.A. 11,46 11,545 2 895 10 +1,24%
Air Industries Group 2,24 2,38 0 0 0,00%
Air Liquide-SA Ét.Expl.P.G.Cl.  169,88 170,14 3 493 255 -0,58%
Air Products & Chemicals Inc. 250,10 250,70 45 5 +0,28%
Air Water Inc. 15,91 16,47 0 0 0,00%
Airbnb Inc.  143,46 143,48 558 28 -2,19%
Airbus SE  187,96 188,28 12 108 683 -0,94%
Airgain Inc. 3,64 3,74 120 1 -1,60%
AIRO Group Holdings Inc. 5,80 5,85 0 0 0,00%
Airship AI Holdings Inc. 1,91 1,92 2 212 7 +3,87%
Airtel Africa PLC 3,668 3,726 3 282 5 -0,11%
Aisin Corp 12,30 12,70 15 3 -0,81%
AIXTRON SE  39,27 39,47 83 557 607 +0,36%
Ajinomoto Co. Inc. 30,01 30,50 318 10 +2,04%
Akamai Technologies Inc. 96,15 96,59 978 24 +0,83%
Akastor ASA 1,192 1,202 0 0 0,00%
Akebia Therapeutics Inc. 0,789 0,8028 280 1 -3,34%
Aker ASA 132,20 132,60 3 1 +1,07%
Aker BP ASA 31,86 31,92 4 092 19 -0,72%
Aker Solutions ASA 3,702 3,736 1 666 7 -1,95%
Akeso Inc. 12,43 12,635 10 1 +3,07%
Akzo Nobel N.V. 58,58 58,68 983 11 +1,80%
AL Sydbank AS 97,55 97,70 80 1 +1,35%
Alamo Group Inc. 144,00 145,00 0 0 0,00%
Alamos Gold Inc. 29,02 29,12 3 762 22 +1,15%
Alaris Equity Partners Inc.Tr. 14,618 15,25 0 0 0,00%
Alarm.com Holdings Inc. 49,49 49,77 0 0 0,00%
Alaska Air Group Inc. 36,24 36,32 1 377 5 +3,00%
Alaska Energy Metals Corp. 0,021 0,0258 12 500 2 +18,64%
Alaska Silver Corp. 0,361 0,3815 14 300 6 -0,78%
Albemarle Corp.  95,06 95,38 1 791 46 +2,11%
Albertsons Companies Inc. 10,12 10,175 30 1 +0,15%
Albis Leasing AG 3,24 3,34 0 0 0,00%
Alcoa Corp. 38,20 38,80 0 0 0,00%
Alcoa Upstream Corp. 38,55 38,66 1 305 8 -1,03%
Alcon AG 56,14 56,28 1 756 17 -1,71%
Aldeyra Therapeutics Inc. 0,80 0,805 13 680 9 -4,17%
Alector Inc. 1,706 1,749 17 379 24 -4,03%
Alexanderwerk AG 11,60 11,90 1 438 7 -7,94%
Alexandria Real Est. Equ. Inc. 41,20 41,39 161 2 +0,51%
Alfa Laval AB 51,16 51,42 824 9 +1,42%
Alfen N.V. 11,76 11,81 1 041 8 +0,17%
Algoma Steel Group Inc. 3,94 4,00 0 0 0,00%
Algonquin Power&Utilities Corp 4,464 4,517 1 365 5 +0,71%
Alibaba Group Holding Ltd. 12,00 12,15 25 851 58 -1,86%
Alibaba Group Holding Ltd. sp.ADRs  96,70 96,90 8 181 143 -2,13%
Alibaba Health Inform.Tech.Ltd 0,3204 0,3306 12 514 5 +1,43%
Alight Inc. 8,08 8,28 0 0 0,00%
Align Technology Inc. 126,40 126,95 252 9 +1,52%
Aligos Therapeutics Inc. 4,715 4,95 0 0 0,00%
Alimentation Couche-Tard Inc. 47,80 48,11 30 4 -0,04%
Alithya Group Inc. CL. A 0,675 0,72 0 0 0,00%
ALK-Abelló AS 27,62 27,76 61 3 +0,07%
ALKAMI TECHNOLOGY INC. 12,70 12,80 0 0 0,00%
Alkane Resources Ltd. 1,117 1,172 9 790 6 -1,67%
Alkermes PLC 37,23 37,46 0 0 0,00%
All for One Group SE 69,20 69,60 59 7 +0,29%
Allane SE 12,40 13,30 0 0 0,00%
Allegiant Travel Co. 70,56 71,16 587 9 +1,55%
Allegion PLC 137,50 139,05 36 1 +1,06%
ALLEGRO Microsystems INC. 34,35 34,55 424 10 -0,82%
Alleima AB 10,29 10,34 217 1 -0,19%
Allfunds Group Ltd. 9,36 9,545 530 2 +2,00%
Allgeier SE 13,50 13,90 14 657 55 -3,58%
Alliant Energy Corp. 57,64 57,87 0 0 0,00%
Allianz SE  420,90 421,30 27 900 1 121 +0,50%
Allied Critical Metals Inc. 1,122 1,178 1 318 3 -5,15%
Allied Gold Corp. 17,725 18,11 1 1 -1,37%
Allison Transmission Hldg.Inc. 103,00 103,65 0 0 0,00%
Allreal Holdings AG 198,80 199,40 0 0 0,00%
Allstate Corp., The 198,30 199,15 68 3 -0,32%
Allwyn AG 11,48 11,495 3 270 35 -3,32%
Ally Financial Inc. 33,51 33,66 100 1 +0,80%
Alm. Brand A/S 2,20 2,206 0 0 0,00%
Almaden Minerals Ltd. 0,114 0,126 14 605 4 -6,50%
Almirall S.A. 10,14 10,20 22 2 +0,59%
Almonty Industries Inc. 11,595 11,61 110 567 225 -3,61%
ALNG ASA 0,303 0,311 0 0 0,00%
Alnylam Pharmaceuticals Inc 201,30 201,40 520 16 +3,49%
Alpha & Omega Semiconductor 25,64 25,88 0 0 0,00%
Alpha Bank S.A. 4,662 4,681 17 985 53 +4,88%
Alpha Metallurgical Res. Inc. 153,00 154,00 0 0 0,00%
Alpha Pro Tech Ltd. 4,92 5,10 300 3 -0,96%
Alphabet Inc. Class A   309,75 309,80 24 129 785 +0,31%
Alphabet Inc. Class C  306,65 306,70 14 517 374 +0,05%
Alphamab Oncology 0,925 0,98 0 0 0,00%
Alphamin Resources Corp. 0,842 0,881 693 3 +3,17%
Alphatec Holdings Inc. 9,50 9,55 0 0 0,00%
Alps Alpine Co. Ltd. 12,60 12,80 3 1 +0,79%
ALS Ltd. 13,00 13,20 35 1 -1,53%
Alset AI Ventures Inc. 0,157 0,164 0 0 0,00%
ALSO Holding AG 212,50 213,00 0 0 0,00%
Alstom S.A. 16,135 16,21 21 686 92 +5,56%
ALT5 Sigma Corp. 0,3771 0,4228 0 0 0,00%
Alta Equipment Group Inc. 5,90 6,00 0 0 0,00%
AltaGas Ltd. 33,40 34,00 0 0 0,00%
Altamira Gold Corp. 0,1365 0,157 67 001 5 +4,98%
Altech Advanced Materials AG 0,515 0,785 30 2 +28,24%
Altech Batteries Ltd. ./. ./. 0 0 0,00%
Alten S.A. 78,15 78,45 4 1 +0,06%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 2,365 2,385 2 013 9 +0,42%
Altiplano Minerals Inc. 0,0065 0,009 2 500 1 -18,75%
Altius Minerals Corp. 41,30 41,78 182 3 -1,55%
Alto Ingredients Inc. 3,33 3,376 500 1 -0,95%
Altri SGPS S.A. 4,435 4,50 131 3 -0,56%
Altria Group Inc.  60,92 61,02 5 129 60 +0,43%
Altura Energy Corp. 0,101 0,114 0 0 0,00%
Altus Group Ltd. 27,60 27,80 0 0 0,00%
AltynGold PLC 11,40 11,50 0 0 0,00%
Aluminum Corp. of China Ltd. 0,862 0,88 19 1 +1,15%
Alzchem Group AG 161,80 163,80 1 343 63 +1,75%
AMA Group Ltd. 0,28 0,312 0 0 0,00%
AMADA Co. Ltd. 14,90 15,20 0 0 0,00%
AMADEUS FIRE AG 16,22 16,82 2 255 30 +3,79%
Amadeus IT Group SA 52,52 52,60 468 25 -1,13%
Amarin Corp. PLC 10,70 10,90 0 0 0,00%
Amazon.com Inc.  226,90 226,95 48 444 1 149 +1,25%
Ambarella Inc. 60,48 60,86 625 3 -0,40%
Ambea AB 15,58 15,62 31 2 +0,95%
Amber Int. Holding Ltd. 1,73 1,80 0 0 0,00%
AMBEV S.A. ADR 2,88 2,92 7 284 4 0,00%
Ambiq Micro Inc 57,00 57,50 0 0 0,00%
Ambu A/S 9,475 9,51 405 9 +5,19%
AMC Entertainment Holdings Inc Cl. A 2,562 2,58 15 847 22 +3,21%
AMC Global Media Inc. 9,80 9,85 0 0 0,00%
AMC Robotics Corp. 2,625 2,725 0 0 0,00%
AMCOR PLC 37,40 37,60 319 6 -1,07%
AMCOR PLC CDI 36,80 37,20 0 0 0,00%
Amdocs Ltd. 51,78 52,04 386 3 -0,15%
Amentum Holdings Inc. 16,575 16,755 0 0 0,00%
Amer Sports Inc. 24,60 24,80 0 0 0,00%
Amer. Superconductor Corp. 27,54 27,84 611 8 +1,38%
Ameren Corp. 89,22 89,62 1 1 -0,18%
Ameresco Inc. Cl.A 19,95 20,00 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 19,70 20,00 500 2 +2,02%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 11,61 11,652 2 988 10 +1,43%
American Axle & Mfg Hldgs Inc. 5,25 5,30 0 0 0,00%
American Battery Technology Co 1,938 1,962 186 2 +0,08%
American Bitcoin Corp. 7,511 7,68 224 4 -3,01%
American Coastal Insura. Corp. 8,35 8,40 0 0 0,00%
American Critical Min. Corp. 0,11 0,1175 104 070 12 -9,45%
AMERICAN EAGLE GOLD CORP. 0,625 0,675 0 0 0,00%
American Eagle Outfitters Inc. 15,965 15,985 629 5 -0,19%
American Electric Power Co.Inc 107,34 107,36 485 20 +0,64%
American Express Co. 271,60 271,70 1 572 92 +0,18%
American Financial Group Inc. 124,40 125,20 0 0 0,00%
American Healthcare REIT Inc. 45,00 45,20 0 0 0,00%
American Homes 4 Rent 27,00 27,20 0 0 0,00%
American Integ.Ins.Grp Inc. 23,00 23,20 0 0 0,00%
American International Grp Inc 66,90 67,12 5 2 +1,10%
American Lithium Corp.  0,2455 0,2545 34 557 13 -1,21%
American Pacific Mining Corp. 0,0969 0,106 14 000 4 -4,63%
American Rare Earths Ltd. 0,209 0,214 0 0 0,00%
American States Water Co. 72,50 73,20 77 4 +1,24%
American Tower REIT Inc. 146,10 146,75 67 9 +1,35%
American Tungsten Corp. 1,052 1,09 750 1 -4,67%
American Tungsten+Antimony Ltd 0,0338 0,0346 100 000 4 -4,42%
American Water Works Co. Inc. 113,55 113,90 474 14 +0,04%
American West Metals Ltd. 0,0196 0,0222 0 0 0,00%
Americas Gold & Silver Corp. 3,922 4,008 2 705 7 -1,06%
Americold Realty Trust Inc. 12,50 12,60 0 0 0,00%
Americore Resources Corp. 0,168 0,195 0 0 0,00%
Amerigo Resources Ltd. 5,52 5,60 0 0 0,00%
Ameriprise Financial Inc. 435,30 437,20 0 0 0,00%
Amerisafe Inc. 20,86 21,02 0 0 0,00%
Ametek Inc. 226,00 227,00 247 16 +0,98%
Amex Gold Mining Inc. 2,495 2,57 2 000 2 +0,80%
AMG Advanced Metallurgic.Gr.NV 29,02 29,16 1 572 19 -0,48%
Amgen Inc. 357,70 357,75 717 63 -0,40%
Amkor Technology Inc. 48,125 48,405 411 13 -0,12%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 33,20 33,40 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 17,90 18,40 27 1 +1,10%
AMP Ltd. 1,57 1,60 0 0 0,00%
Amper S.A. 4,47 4,515 0 0 0,00%
Amphastar Pharmaceuticals Inc. 22,61 22,87 0 0 0,00%
Amphenol Corp. 78,99 79,17 11 051 144 +2,19%
Amplifon S.p.A. 12,13 12,25 2 224 14 +0,54%
Amplify Energy Corp. New 3,992 4,03 162 1 +2,13%
Amplitude Inc. 13,10 13,20 0 0 0,00%
Ampol Ltd. 26,60 27,20 0 0 0,00%
Amrize AG 33,44 33,45 425 6 +0,75%
ams-OSRAM AG 26,30 26,50 19 443 116 -1,87%
AMTD Digital Inc. 1,52 1,55 0 0 0,00%
Amtech Systems Inc. 15,80 15,90 0 0 0,00%
Amundi S.A. 89,25 89,65 591 24 +0,96%
ANA Holdings Inc. 16,20 16,60 102 2 -1,82%
Analog Devices Inc. 373,30 373,35 255 18 -0,17%
Anaptysbio Inc. 42,35 43,25 0 0 0,00%
Anavex Life Sciences Corp. 1,3945 1,493 1 613 10 -4,94%
Anbio Biotechnology 4,30 4,58 1 064 4 +4,65%
Andersons Inc., The 59,50 60,00 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,675 0,705 0 0 0,00%
Andritz AG 84,40 84,80 1 017 31 +2,17%
Anfield Energy Inc. 3,08 3,18 620 2 +4,94%
Angang Steel Co. Ltd. 0,12 0,127 0 0 0,00%
AnGes, Inc. 0,192 0,208 528 1 -4,00%
ANGI Inc. 5,222 5,27 500 1 -4,19%
Angiodynamics Inc. 13,00 13,10 0 0 0,00%
Anglo American PLC 48,91 49,26 1 054 15 -0,37%
AngloGold Ashanti Plc. 83,50 83,70 5 677 20 -1,12%
Anheuser-Busch InBev N.V./S.A. ADR 67,50 68,00 361 5 +0,75%
Anheuser-Busch InBev S.A./N.V.  67,62 67,66 2 579 83 +1,41%
Anhui Conch Cement Co. Ltd. 1,7535 1,8295 1 1 +2,42%
ANI Pharmaceuticals Inc. 63,00 63,50 0 0 0,00%
Anixa Biosciences Inc. 2,655 2,72 1 225 3 -3,04%
Annaly Capital Management Inc. 16,21 16,275 8 814 33 -0,15%
Annovis Bio Inc. 1,058 1,082 0 0 0,00%
Anora Group Oyj 3,76 3,78 512 7 -2,99%
Ansell Ltd. 28,20 28,60 357 2 +1,43%
Anson Resources Ltd. 0,0243 0,0262 20 000 1 +3,95%
Anta Sports Products Ltd. 8,059 8,179 1 315 15 -2,11%
Antengene Corp. Ltd. 0,376 0,428 0 0 0,00%
Anterix Inc. 74,50 75,00 0 0 0,00%
Antero Midstream Corp. 18,485 18,58 13 2 +1,55%
Antero Resources Corp. 31,00 31,07 0 0 0,00%
Antimony Resources Corp. 0,239 0,246 60 300 22 -3,63%
Antin Infrastructure Partners 7,28 7,31 1 076 3 +1,11%
Antofagasta PLC 44,80 45,49 915 8 -0,18%
Anton Oilfield Services Group 0,085 0,0985 0 0 0,00%
ANZ Group Holdings Ltd. 23,20 23,555 1 1 +1,14%
AON PLC Shares A 243,30 244,00 147 4 +0,33%
Aozora Bank Ltd. 19,10 19,60 0 0 0,00%
APA Corp. 39,08 39,205 205 3 +0,50%
APA Group 6,60 6,75 0 0 0,00%
APAC Resources Ltd. 0,2404 0,2582 148 2 -0,91%
Apartment Inv. & Managem. Co. 1,68 1,69 0 0 0,00%
Aperam S.A. 40,54 40,74 1 455 26 -5,71%
Apex Critical Metals Corp. 0,781 0,843 7 732 11 -1,07%
APi Group Corp. 36,60 36,80 4 2 +1,10%
Apogee Enterprises Inc. 37,20 37,40 46 4 +20,63%
Apollo Commercial Real Est.Fi. 5,52 5,555 178 3 -0,63%
Apollo Global Management(New.) 102,80 103,00 325 8 -0,24%
Apollo Minerals Ltd. 0,0355 0,0385 20 000 1 -4,05%
Apollo Silver Corp. 1,602 1,722 1 000 2 +0,86%
Apotea AB 7,28 7,305 0 0 0,00%
Appen Ltd. 0,7014 0,7714 1 733 1 -2,19%
AppFolio Inc. Class A 181,95 183,10 21 1 +0,49%
Appia Rare Earths & Uran.Corp. 0,093 0,107 235 2 +8,52%
Appian Corp. 33,90 34,09 40 1 +0,65%
Apple Hospitality REIT Inc. 14,67 14,84 247 6 +1,50%
Apple Inc.  295,80 295,85 26 638 856 -0,25%
Applied Digital Corp. 22,28 22,32 31 979 107 +1,27%
Applied Industrial Techs Inc. 309,20 311,00 0 0 0,00%
Applied Materials Inc. 471,05 472,65 2 544 157 -2,40%
Applied Nutrition PLC 3,18 3,22 0 0 0,00%
Applied Optoelectronics Inc. 113,00 113,48 7 614 163 +4,58%
Applovin Corp. Cl.A 248,85 248,90 2 635 105 -0,96%
Aptargroup Inc. 106,30 106,80 24 3 -1,21%
Aptiv PLC 39,38 40,03 78 2 -0,13%
Apyx Medical Corp. 2,28 2,34 0 0 0,00%
Aquafil S.p.A. 1,292 1,302 0 0 0,00%
Arafura Rare Earths Ltd. 0,1061 0,1079 742 738 44 +2,29%
Aramark 49,28 49,51 0 0 0,00%
Aramis Group SAS 3,435 3,465 0 0 0,00%
Arbor Metals Corp. 0,0462 0,0524 21 106 14 -5,33%
Arbor Realty Trust Inc. 3,132 3,148 8 892 13 +1,62%
Arbutus Biopharma Corp. 4,02 4,05 2 557 3 -2,88%
Arcadis N.V. 41,46 41,64 144 9 +3,39%
ArcBest Corp. 114,00 117,00 0 0 0,00%
ArcelorMittal S.A. 58,28 58,34 2 058 43 +1,21%
ArcelorMittal S.A. NY reg. 58,00 58,50 81 1 +0,86%
Arch Capital Group Ltd. 84,02 84,36 0 0 0,00%
Archer Aviation Inc. 4,16 4,18 9 884 25 -2,36%
Archer Ltd. 2,015 2,055 19 2 0,00%
Archer Materials Ltd. 0,1058 0,1144 4 292 3 -6,69%
Archer-Daniels-Midland Co. 73,34 73,60 853 16 +0,16%
Archrock Inc. 27,20 27,60 4 2 +2,24%
Arcos Dorados Holdings Inc. 7,21 7,26 0 0 0,00%
Arcosa Inc. 130,00 131,00 0 0 0,00%
Arctic Paper S.A. 1,284 1,296 0 0 0,00%
ArcticZymes Technologies ASA 1,845 1,89 0 0 0,00%
Ardea Resources Ltd. 0,236 0,252 0 0 0,00%
Ardelyx Inc. 2,905 2,93 50 1 -1,32%
Ardmore Shipping Corp. 16,85 16,96 0 0 0,00%
Ares Capital Corp. 16,676 16,716 14 646 74 -0,36%
Ares Commercial Real Est.Corp. 3,36 3,38 450 1 +1,66%
Ares Management Corp. Class A 105,00 105,60 37 3 -0,14%
Ares Strategic Mining Inc. 0,179 0,19 0 0 0,00%
Argan Inc. 361,60 364,60 23 3 +5,27%
Argenta Silver Corp. 0,267 0,286 1 372 3 +0,37%
Argentina Lithium&Energy Corp. 0,0452 0,0518 0 0 0,00%
Argentina Metals Corp. 0,2549 0,2882 0 0 0,00%
argenx SE 831,40 832,80 43 15 +2,36%
Argo Graphene Solutions Corp. 0,662 0,698 3 610 6 -0,30%
Argosy Minerals Ltd. 0,0169 0,0211 500 1 -11,05%
Argyle Resources Corp. 0,1306 0,1752 0 0 0,00%
Arianne Phosphate Inc. 0,167 0,183 0 0 0,00%
Aris Mining Corp. 15,585 15,745 3 600 5 -2,07%
Arista Networks Inc. 189,88 190,28 5 432 169 +3,01%
Aristocrat Leisure Ltd. 37,00 37,80 4 2 -1,60%
Ariston Holding N.V. 4,336 4,376 3 147 7 +3,19%
Aritzia Inc. 77,50 78,00 26 1 -1,27%
Arizona Gold & Silver Inc. 0,358 0,37 0 0 0,00%
Arjo AB 2,39 2,396 0 0 0,00%
Arkema 54,90 55,25 114 7 +1,01%
Arlo Technologies Inc. 11,23 11,32 31 1 +0,09%
ARM Holdings PLC ADRs  268,50 269,00 3 907 117 -0,74%
Armata Pharmaceuticals Inc. 3,36 3,40 0 0 0,00%
Armory Mining Corp. ./. ./. 0 0 0,00%
Armour Residential REIT Inc. 11,96 11,98 29 314 97 -0,50%
Armstrong Wld Industries (NEW) 147,00 148,00 50 1 -1,37%
Aroundtown Property Hldgs S.A. 1,565 1,595 434 514 118 +1,98%
Arq Inc. 1,79 1,84 0 0 0,00%
Arqit Quantum Inc. 21,02 21,23 0 0 0,00%
Arras Minerals Corp. 0,815 0,85 3 000 1 -2,41%
Array Digital Infrastructure 30,20 30,60 0 0 0,00%
Array Technologies Inc. 3,6175 3,6405 1 725 2 +1,84%
Arrow Electronics Inc. 212,00 214,00 32 2 -0,93%
Arrowhead Pharmaceuticals Inc. 55,32 55,64 160 4 -1,04%
artec technologies AG 1,84 1,955 334 6 -3,92%
Arteche Lantegi Elkartea S.A. 36,30 36,60 0 0 0,00%
Artemis Gold Inc. 24,00 24,20 55 1 -2,52%
Artemis Resources Ltd. 0,002 0,0025 0 0 0,00%
Arteris Inc. 21,00 21,40 0 0 0,00%
Artisan Partners Ass.Manag.Inc 30,22 30,38 0 0 0,00%
Artivion Inc. 19,40 19,60 0 0 0,00%
Aryzta AG 41,70 41,92 100 1 +3,75%
AS Grfnlandsbanken 163,50 165,50 500 17 -1,21%
Asahi Group Holdings Ltd. 8,898 9,032 193 4 +1,48%
Asahi Intecc Co. Ltd. 19,50 19,90 250 1 +4,21%
Asahi Kasei Corp. 9,402 9,56 0 0 0,00%
Asana Inc. 8,298 8,338 80 1 -0,22%
Asante Gold Corp. 0,4554 0,4754 1 000 1 +1,56%
Asarian Energy Ltd. 0,2575 0,283 0 0 0,00%
Asbury Automotive Group Inc. 150,00 151,00 0 0 0,00%
Ascendis Pharma A/S 204,00 206,00 29 1 0,00%
Ascletis Pharma Inc. 1,01 1,05 0 0 0,00%
Ascory Bank AG 2,58 2,72 0 0 0,00%
ASE Technology Holding Co. Ltd 41,40 41,60 1 032 10 -1,42%
Ashford Hospitality Trust Inc. 1,93 2,04 0 0 0,00%
Ashmore Group Ltd. 2,552 2,592 505 2 +0,54%
Asia Tele-Net 0,47 0,51 0 0 0,00%
ASICS Corp. 25,10 25,30 1 896 34 +5,00%
ASM International N.V. 948,60 949,00 352 83 -0,13%
ASML Holding N.V.  1 638,80 1 640,40 7 429 1 408 -1,17%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 635,00 1 640,00 315 44 -1,20%
Asmodee Group AB 15,02 15,08 1 772 14 +1,08%
ASMPT Ltd. 20,37 20,69 1 317 10 +2,22%
ASOS PLC 5,43 5,53 10 636 20 -7,87%
ASP Isotopes Inc. Registered Shares DL -,01 2,49 2,511 4 780 9 -2,80%
Aspen Aerogels Inc. 5,074 5,096 3 150 3 +1,07%
Aspen Group Reg.Stap.Secs 2,812 2,881 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,55 8,75 64 2 +0,59%
ASR Nederland N.V. 72,04 72,74 1 709 21 +0,58%
Assa-Abloy AB 31,38 31,43 429 6 +0,22%
Assembly Biosciences Inc. 19,64 19,88 1 083 13 -2,12%
Associated British Foods PLC 21,60 21,80 551 3 +1,87%
Assurant Inc. 238,00 239,00 41 2 +0,17%
AST SpaceMobile Inc. 55,10 55,20 16 247 175 +6,51%
ASTA Energy Solutions AG 61,20 62,00 5 785 85 +8,68%
Astellas Pharma Inc. 12,40 12,70 0 0 0,00%
Astera Labs Inc. 343,00 344,00 1 592 100 +8,02%
Aston Martin Lagonda Global Ho 0,4228 0,435 30 856 34 +0,71%
Astrana Health Inc. 32,80 33,00 0 0 0,00%
Astrazeneca PLC 140,85 141,25 7 589 127 +1,00%
Astronics Corp. 61,00 61,50 0 0 0,00%
Astroscale Holdings Inc. 7,00 7,05 774 5 -0,72%
Astrotech Corp. 6,00 6,35 0 0 0,00%
Asure Software Inc. 6,70 7,05 0 0 0,00%
ASX Ltd. 36,40 36,80 50 1 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 19,00 19,70 0 0 0,00%
AT & T Inc.  21,58 21,615 9 046 52 -0,21%
AT&S Austria Techn.&Systemt.AG  228,50 229,50 16 217 478 +1,56%
ATA Creativity Global Inc. ADRs 0,665 0,765 0 0 0,00%
Atalaya Mining PLC 12,10 12,20 400 1 0,00%
Atara Biotherapeutics Inc. 8,40 8,60 0 0 0,00%
ATCO Ltd. 50,50 51,00 6 2 +12,07%
Atea ASA 15,18 15,32 325 2 -0,26%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 22,80 23,00 0 0 0,00%
ATEX Resources Inc. 1,38 1,41 7 343 4 -4,23%
Atha Energy Corp. 0,655 0,688 1 000 1 +5,59%
Athabasca Oil Corp. 7,458 7,594 1 108 6 -1,36%
Athens International Airp.S.A. 12,15 12,17 584 3 -1,56%
ATI Inc. 172,35 174,75 97 3 +0,49%
Atico Mining Corp. 0,135 0,152 0 0 0,00%
AtkinsRealis Group Inc. 53,80 54,16 0 0 0,00%
Atkore International Grp Inc. 83,85 84,50 142 4 -0,65%
Atlantic Lithium Ltd. 0,166 0,1735 0 0 0,00%
Atlanticus Holdings Corp. 83,00 83,90 0 0 0,00%
Atlas Copco AB Namn-Aktier A 18,94 18,995 6 503 22 +1,77%
Atlas Copco AB Namn-Aktier B 16,45 16,53 19 5 +2,30%
Atlas Lithium Corp. 2,36 2,40 300 1 -0,88%
Atlassian Corp. CL A 171,80 172,20 1 943 67 -1,03%
Atmos Energy Corp. 141,05 141,50 54 2 +0,28%
Atmus Filtration Technologies 41,20 41,40 0 0 0,00%
Atomic Eagle Ltd. 0,218 0,226 0 0 0,00%
Atos Group 21,78 21,96 10 479 52 +1,49%
ATOSS Software SE 84,50 85,60 2 543 62 -0,71%
Atossa Therapeutics Inc. 2,16 2,24 43 1 +1,82%
Atresmedia Corp.d.Medio.d.Com. 5,67 5,75 1 268 3 -2,58%
AtriCure Inc. 48,80 49,00 0 0 0,00%
Atrium Ljungberg AB 2,035 2,045 0 0 0,00%
ATS Corp. 16,20 16,40 0 0 0,00%
aTyr Pharma Inc. 0,26 0,263 12 500 5 +0,39%
Audax Renovables S.A. 1,104 1,124 0 0 0,00%
AudioCodes Ltd. 9,65 9,85 0 0 0,00%
audius SE 9,60 9,95 210 1 -3,00%
Aumann AG 14,30 14,45 6 963 32 +2,50%
AUMOVIO SE 36,45 36,75 13 632 93 +4,76%
Auna S.A. 4,50 4,58 0 0 0,00%
Auntea Jenny (Shanghai) Indust 7,50 7,65 0 0 0,00%
Aura Energy Ltd. 0,056 0,057 24 500 6 -2,90%
Aura Minerals Inc. 77,05 77,90 79 4 +1,71%
Aurelia Metals Ltd. 0,262 0,282 0 0 0,00%
Auric Minerals Corp. 0,0401 0,0474 4 493 3 -5,20%
Aurinia Pharmaceuticals Inc. 13,92 14,035 150 1 -0,43%
Aurizon Holdings Ltd. 2,29 2,341 0 0 0,00%
Aurora Cannabis Inc. 3,978 4,024 12 374 33 +0,50%
Aurora Innovation Inc. 5,078 5,111 451 3 -2,35%
Aurubis AG  156,90 157,90 7 139 124 -0,57%
Ausgold Ltd. 0,779 0,799 0 0 0,00%
Austal Ltd. 2,56 2,64 0 0 0,00%
Austevoll Seafood ASA 7,63 7,69 150 1 -0,39%
Australian Agricultural Co.Ltd 0,785 0,82 0 0 0,00%
Australian Mines Ltd. 0,0162 0,02 0 0 0,00%
Australian Vanadium Ltd. 0,128 0,1415 0 0 0,00%
AUTO1 Group SE 15,93 16,09 71 101 306 +0,70%
Autodesk Inc. 201,20 201,25 1 054 22 +1,66%
Autohome Inc. Cl.A(sp.ADRs) 18,30 18,50 0 0 0,00%
Autohome Inc. Shares A 4,46 4,60 0 0 0,00%
Autoliv Inc. 99,00 102,00 61 1 0,00%
Autoliv Inc. SDR's 101,00 101,10 0 0 0,00%
Autolus Therapeutics Ltd. 1,58 1,61 692 2 -3,07%
Automatic Data Processing Inc. 233,70 233,75 164 14 +0,78%
Autonation Inc. 139,10 140,10 222 6 -0,42%
AutoStore Holdings Ltd. 1,464 1,478 10 607 9 -0,94%
Autotrader Group PLC 5,50 5,55 2 461 3 0,00%
Autozone Inc. 2 578,00 2 584,00 12 8 +3,12%
Auxly Cannabis Group Inc. 2,12 2,14 8 518 12 -2,10%
Avalo Therapeutics Inc. 12,02 12,26 471 2 -1,08%
Avalon Advanced Materials Inc. 4,0395 4,217 200 1 +0,19%
Avanti Gold Corp. 0,28 0,298 6 000 1 +0,68%
Avanti Helium Corp. 0,248 0,264 19 261 3 -23,08%
Avantium N.V. 4,975 4,995 310 9 +1,43%
Avantor Inc. 13,865 13,93 576 2 +2,06%
Avanza Bank Holding AB 33,64 33,81 0 0 0,00%
Aventis Energy Inc. 0,3237 0,3571 3 800 6 +3,49%
Avery Dennison Corp. 152,20 152,90 0 0 0,00%
Aviat Networks Inc. 18,60 18,90 0 0 0,00%
AviChina Industry & Technology 0,3382 0,3532 0 0 0,00%
Avient Corp. 37,20 37,40 155 1 0,00%
Avino Silver & Gold Mines Ltd. 4,908 5,015 15 338 23 -1,78%
Avio S.p.A. 29,19 29,49 185 3 -2,71%
Avis Budget Group Inc. 98,74 99,38 153 2 +2,86%
Avista Corp. 31,04 31,38 0 0 0,00%
Avita Therapeutics Inc. CDIs 2,31 2,38 0 0 0,00%
Aviva PLC 8,096 8,22 1 137 6 +2,69%
Avnet Inc. 94,00 94,50 647 4 0,00%
Avolta AG 45,96 46,18 0 0 0,00%
Avricore Health Inc. 0,0335 0,0385 0 0 0,00%
Axa S.A.  42,70 42,74 18 237 185 +0,45%
Axalta Coating Systems Ltd. 29,60 29,80 2 1 +1,37%
Axcelis Technologies Inc. 125,70 126,25 5 1 -0,32%
Axe Compute Inc. 10,80 10,90 0 0 0,00%
Axfood AB 22,44 22,53 6 1 +0,90%
Axis Capital Holdings Ltd. 84,50 86,00 0 0 0,00%
AXO Metals Corp. 0,6664 0,7233 0 0 0,00%
Axogen Inc. 32,09 32,61 0 0 0,00%
Axon Enterprise Inc. 374,00 374,10 1 443 169 +1,83%
Axos Financial Inc. 79,00 79,50 0 0 0,00%
Axsome Therapeutics Inc. 155,05 156,00 218 14 -0,73%
AXT Inc. 75,50 75,92 3 511 69 -1,40%
Aya Gold & Silver Inc. 24,52 24,70 2 783 34 +1,78%
Ayvens S.A. 9,04 9,08 282 5 +0,33%
Azelis Group N.V. 12,07 12,12 2 959 12 +4,38%
Azenta Inc. 35,20 35,60 153 5 -5,24%
Azimut Holding S.p.A. 37,56 37,93 9 5 +0,13%
Azincourt Energy Corp. 0,02 0,0275 79 149 9 +3,77%
Azkoyen S.A. 10,20 10,25 0 0 0,00%
Aztec Minerals Corp. 0,212 0,231 0 0 0,00%
Azz Inc. 125,00 126,00 50 1 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)