alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,30 7,40 0 0 0,00%
A.H.T. Syngas Technology N.V. 0,795 0,925 8 818 7 +3,14%
A.P.Moeller-Mærsk A/S 2 688,00 2 716,00 26 12 +1,44%
A.P.Moeller-Mærsk A/S B 2 745,00 2 750,00 72 46 +2,39%
A.S. Création Tapeten AG 6,05 6,40 1 100 6 +1,61%
A10 Networks Inc. 25,74 26,26 25 1 +1,13%
A2 Gold Corp. 0,234 0,246 200 1 -5,60%
A2A S.p.A. 2,305 2,308 9 085 35 +0,52%
AAC Technologies Holdings Inc. 4,193 4,266 0 0 0,00%
Aadi Biosciences Inc. 2,74 2,84 0 0 0,00%
AAK AB 16,00 16,16 502 6 +1,38%
Aalberts N.V. 41,22 41,42 774 5 -0,92%
AAON Inc. 72,48 73,10 1 050 22 +1,71%
aap Implantate AG 1,32 1,42 2 072 13 +1,43%
AAR Corp. 97,20 99,40 171 3 -4,34%
AB Sagax 16,81 16,93 297 1 +0,18%
AB Science S.A. 0,623 0,631 5 615 8 -8,82%
Abaxx Technologies Inc. 8,40 8,50 510 3 -12,23%
ABB Ltd.  75,86 76,08 6 942 131 +0,08%
Abbott Laboratories 98,24 98,68 903 33 +1,65%
AbbVie Inc.  266,70 268,80 1 752 74 +0,68%
ABC-Mart Inc. 18,20 18,70 0 0 0,00%
AbCellera Biologics Inc. 10,38 10,46 21 903 18 -0,57%
Abcourt Mines Inc. Class B 0,0294 0,0366 0 0 0,00%
Aben Gold Corp. 0,0645 0,0725 0 0 0,00%
Abeona Therapeutics Inc. 2,143 2,239 3 061 5 +4,31%
Abercrombie & Fitch Co. 135,00 135,50 119 2 -2,93%
Aberdeen Group PLC 2,756 2,80 0 0 0,00%
ABIONYX Pharma S.A. 1,65 1,70 0 0 0,00%
Abitibi Metals Corp. 0,363 0,395 0 0 0,00%
Abivax S.A. 79,50 79,90 2 567 28 -2,51%
Abivax S.A. (Sp.ADR) 79,00 79,50 0 0 0,00%
ABM Industries Inc. 49,40 49,80 0 0 0,00%
ABN AMRO Group N.V. 42,23 42,30 3 974 42 +0,50%
ABO Energy GmbH & Co. KGaA 0,40 0,465 193 838 1 083 -19,19%
AbraSilver Resource Corp. 6,585 6,67 1 902 5 -1,17%
Absa Group Ltd. 12,10 12,40 0 0 0,00%
ABx Group Ltd. 0,007 0,012 0 0 0,00%
AC Immune SA 1,896 1,96 9 970 7 -1,44%
Academy Sports & Outdoors Inc 61,00 61,50 7 1 0,00%
Acadia Healthcare Co. Inc. 34,20 34,40 100 2 -1,17%
Acadia Pharmaceuticals Inc. 16,945 17,05 5 1 +0,06%
Acadia Realty Trust 18,10 18,60 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 86,00 86,50 0 0 0,00%
Acast AB 2,66 2,68 0 0 0,00%
ACCELERANT HLDGS 18,00 18,10 0 0 0,00%
Accelleron Industries Ltd. 73,50 73,80 108 5 -1,87%
Accendra Health Inc. 0,115 0,12 34 000 1 +4,80%
Accenture Ltd. 226,80 227,80 2 126 86 +1,15%
ACCESS Newswire Inc. 3,28 3,40 0 0 0,00%
Acciona S.A. 203,60 205,00 515 62 -7,01%
Acco Brands Corp. 4,76 4,88 0 0 0,00%
Acconeer AB 0,927 0,945 30 1 -1,40%
Accor S.A. 51,76 52,00 218 25 +0,27%
Accsys Technologies PLC 0,707 0,717 269 1 -0,42%
Accuray Inc. ./. ./. 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,28 21,46 517 8 -1,40%
Acerinox SA (CE Fab.Acero In.) 15,78 15,93 2 842 18 +0,57%
Achieve Life Sciences Inc. 5,70 5,75 0 0 0,00%
ACI Worldwide Inc. 55,00 55,50 20 1 +0,90%
Ackermans & van Haaren N.V. 277,80 278,00 86 7 -0,64%
Aclara Resources Inc. 1,53 1,57 1 750 2 -2,11%
Aclarion Inc. 1,40 1,44 0 0 0,00%
Aclaris Therapeutics Inc. 3,494 3,608 1 445 1 -4,58%
ACM Research Inc. 43,30 43,65 310 4 -2,77%
ACOMO N.V. 23,20 23,25 273 9 +0,65%
aconnic AG 0,38 0,492 5 130 5 -12,84%
Acotec Scientific Holdings Lim 0,525 0,55 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 90,95 91,30 3 664 116 -2,51%
Actinium Pharmaceuticals Inc. 1,448 1,51 2 275 5 -0,98%
Acuity Inc. 298,00 302,00 0 0 0,00%
Acushnet Holdings Corp. 74,50 76,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,64 2,70 11 920 10 +0,75%
Adagene Inc. ADR 1,53 1,56 0 0 0,00%
Adamas Trust Inc. 4,74 4,82 0 0 0,00%
Adaptive Biotechnologies Corp. 26,02 26,68 72 2 -3,90%
Addex Therapeutics SA 3,48 3,80 1 000 2 -21,85%
Addtech AB 29,86 30,14 17 2 +0,33%
Adecco Group AG 28,28 28,34 1 731 17 +0,57%
Adecoagro S.A. 8,195 8,325 851 5 +5,87%
Adeia Inc. 14,70 14,80 15 1 -3,31%
Adentra Inc. 24,00 24,20 0 0 0,00%
adesso SE 81,40 82,60 1 419 45 +0,49%
ADF Group Inc. 11,00 11,10 0 0 0,00%
Adicet Bio Inc. 2,46 2,60 11 315 10 -4,51%
adidas AG  177,20 178,40 21 180 465 +1,14%
Adient PLC 14,475 14,565 11 1 +0,24%
ADLER Group S.A. 0,085 0,095 271 487 34 +8,51%
Admiral Group PLC 48,24 48,98 1 590 13 +3,87%
Adobe Inc.  220,15 220,85 5 375 164 +1,97%
Adocia SAS 4,588 4,68 2 960 27 +8,01%
ADS TEC ENERGY PLC 8,45 8,86 0 0 0,00%
ADT Inc. 8,95 9,00 4 1 +0,56%
Adtiger Corp.Ltd. 0,017 0,0245 0 0 0,00%
ADTRAN Holdings Inc. 4,302 4,4515 18 967 24 +1,94%
Adtran Networks SE 20,70 20,90 246 4 -0,48%
Aduro Clean Technologies Inc. 8,78 8,98 1 107 7 -3,04%
Advance Auto Parts Inc. 41,11 41,38 0 0 0,00%
Advanced Blockchain AG 1,00 1,15 7 504 30 +1,97%
Advanced Drainage Systems Inc. 113,60 114,30 85 1 +1,07%
Advanced Energy Inds Inc. 198,70 199,95 1 1 -4,62%
Advanced Micro Devices Inc.  480,75 482,65 51 792 2 643 -8,61%
Advansix Inc. 14,14 14,28 1 1 -0,63%
Advantage Energy Ltd. 6,85 7,00 220 1 -2,16%
Advantage Solutions Inc. 26,88 28,36 0 0 0,00%
Advantest Corp. 169,72 170,92 2 251 78 -0,71%
ADX Energy Ltd. 0,0072 0,0076 1 097 210 18 -2,70%
Adyen N.V.  874,70 877,50 763 124 +1,23%
Aecom Technology Corp 63,50 64,00 0 0 0,00%
Aecon Group Inc. 35,33 35,55 0 0 0,00%
Aedas Homes S.A. 23,85 24,00 1 1 +1,05%
Aedifica S.A. 66,45 66,50 174 8 +1,22%
Aegean Airlines S.A. 11,49 11,55 1 428 15 +2,12%
Aegis Critical Energy De.Corp. 0,1458 0,1564 25 522 5 +4,83%
Aegon Ltd. 7,872 7,874 10 614 14 +0,56%
AEGON LTD. ADR 7,80 7,85 0 0 0,00%
Aehr Test Systems 51,46 51,98 8 123 44 -6,12%
Aeluma Inc. 5,883 6,01 1 737 3 -14,28%
Aemetis Inc. 1,067 1,119 31 590 10 -7,26%
Aena SME S.A. 28,78 28,96 310 6 +0,21%
Aeon Co. Ltd. 7,20 7,35 14 1 +2,07%
AerCap Holdings N.V. 158,85 159,85 7 3 -0,38%
Aéroports de Paris 116,80 117,30 2 2 +0,26%
AeroVironment Inc. 106,10 107,20 265 19 -2,61%
AES Corp., The 13,485 13,595 1 506 6 +0,26%
Aetherion Technologies Inc. 1,50 1,548 0 0 0,00%
Aeva Technologies Inc. Registered Shares o.N. 9,542 9,646 2 893 9 -9,05%
AF Gruppen ASA 19,44 19,62 950 12 +0,31%
AFC Ajax N.V. 7,70 7,76 170 7 -0,26%
AFC Gamma Inc. 2,968 3,066 0 0 0,00%
Affiliated Managers Group Inc. 358,00 360,00 0 0 0,00%
Affirm HLDGS INC 58,87 59,24 170 2 -0,91%
Aflac Inc. 115,50 116,00 89 4 +0,92%
African Rainbow Minerals Ltd. 8,00 8,15 240 1 -1,20%
Afry AB 11,64 11,75 4 1 +0,17%
Aftermath Silver Ltd. 0,287 0,3045 23 103 16 +3,49%
AFYREN SAS 2,185 2,22 187 1 -0,22%
AGC Inc. 27,80 28,80 0 0 0,00%
Agco Corp. 101,35 101,75 618 5 +0,40%
AGEAS SA/NV 80,05 80,20 98 4 +1,52%
Agenus Inc. 6,05 6,15 0 0 0,00%
Agfa-Gevaert N.V. 0,3425 0,3455 27 500 6 -5,55%
AGI Inc. Cl.A 5,65 5,80 35 1 -1,74%
Agile Group Holdings Ltd. 0,0115 0,014 0 0 0,00%
Agilent Technologies Inc. 157,05 158,60 0 0 0,00%
Agilysys Inc. 110,00 111,00 0 0 0,00%
Agilyx AS 1,315 1,32 6 875 7 +2,75%
Agios Pharmaceuticals Inc. 28,60 28,80 0 0 0,00%
AGL Energy Ltd. 5,502 5,618 681 3 +2,65%
AGNC Investment Corp.  7,44 7,50 120 101 214 +0,81%
Agnico Eagle Mines Ltd. 161,50 162,30 5 810 107 +0,81%
AGNT Inc. 2,56 2,60 0 0 0,00%
AgomAb Therapeutics NV 5,65 5,85 1 000 2 -4,39%
Agora Inc. ADS 3,56 3,60 643 2 -3,24%
AGRANA Beteiligungs-AG 11,85 11,90 2 213 7 -0,84%
Agree Realty Corp. 62,60 63,00 0 0 0,00%
Agricult. Bk of China, The 0,7776 0,81 50 800 16 -0,26%
AGROB Immobilien AG 2,64 3,28 30 1 +4,93%
AH Realty Trust Inc. 5,695 5,87 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 36,10 36,14 11 901 98 +2,12%
AI Artificial Intel.Vent. Inc. 0,0764 0,109 0 0 0,00%
Ai ROBOTICS Inc. 3,04 3,20 559 3 -21,95%
AI/ML Innovations Inc. 0,0258 0,035 1 945 3 +15,44%
AIA Group Ltd 8,95 9,096 6 536 10 -2,88%
AIB Group PLC 11,62 11,75 1 909 44 -1,14%
Aiforia Technologies Oyj 0,825 0,931 1 500 2 +0,12%
Air Canada Inc. (Variable Vtg) o.N. 14,35 14,45 1 1 -1,05%
Air China Ltd. 0,4123 0,4462 0 0 0,00%
Air France-KLM S.A. 14,20 14,31 17 696 79 +0,07%
Air Industries Group 2,26 2,34 0 0 0,00%
Air Liquide-SA Ét.Expl.P.G.Cl.  193,58 193,84 3 529 302 +0,28%
Air Products & Chemicals Inc. 286,80 288,10 193 13 +0,07%
Air Water Inc. 16,04 16,61 0 0 0,00%
Airbnb Inc.  168,92 169,92 3 567 78 +3,53%
Airbus SE  206,25 207,30 10 876 532 0,00%
Airgain Inc. 3,54 3,62 0 0 0,00%
AIRO Group Holdings Inc. 4,32 4,36 100 1 -10,89%
Airship AI Holdings Inc. 1,46 1,47 85 1 -5,26%
Airtel Africa PLC 3,43 3,484 138 3 +1,69%
Aisin Corp 12,70 13,10 34 6 +3,15%
AIXTRON SE  32,30 32,50 71 214 397 -3,14%
Ajinomoto Co. Inc. 23,70 24,17 441 10 +1,22%
Akamai Technologies Inc. 77,24 77,64 833 28 -1,19%
Akastor ASA 0,881 0,889 3 900 2 -22,80%
Akebia Therapeutics Inc. 0,4227 0,4336 0 0 0,00%
Aker ASA 103,40 104,00 257 4 -1,15%
Aker BP ASA 31,07 31,19 4 602 35 -0,10%
Aker Solutions ASA 3,564 3,598 2 798 5 -0,50%
Akeso Inc. 9,438 9,584 145 2 -3,11%
Aktor SA Hldg Co.Tec+Energy Pr 10,24 10,26 0 0 0,00%
Akzo Nobel N.V. 63,04 63,14 5 4 -0,69%
AL Sydbank AS 102,50 102,70 3 3 -0,10%
Alamo Group Inc. 126,00 127,00 0 0 0,00%
Alamos Gold Inc. 25,82 26,08 1 925 19 -0,04%
Alaris Equity Partners Inc.Tr. 13,532 14,088 0 0 0,00%
Alarm.com Holdings Inc. 58,92 59,66 0 0 0,00%
Alaska Air Group Inc. 34,83 34,97 67 2 -0,23%
Alaska Energy Metals Corp. 0,023 0,0264 7 768 3 -0,83%
Alaska Silver Corp. 0,293 0,308 4 500 5 -1,68%
Albemarle Corp.  84,64 85,16 1 371 73 -0,77%
Albertsons Companies Inc. 11,82 11,92 300 1 -0,42%
Albis Leasing AG 3,20 3,36 30 1 +1,21%
Alcoa Corp. 36,20 36,60 120 1 -1,09%
Alcoa Upstream Corp. 35,91 36,18 482 6 -1,34%
Alcon AG 67,18 67,38 1 425 18 +3,01%
Aldeyra Therapeutics Inc. 0,58 0,59 200 1 +2,63%
Alebund Pharmaceut.(Jiangsu) 2,357 2,44 0 0 0,00%
Alector Inc. 2,282 2,336 3 1 +1,81%
Alexanderwerk AG 11,20 12,50 171 3 -0,83%
Alexandria Real Est. Equ. Inc. 39,58 39,97 283 3 -2,62%
Alfa Laval AB 49,22 49,72 117 5 +1,00%
Alfen N.V. 9,705 9,75 5 924 30 -2,66%
Algoma Steel Group Inc. 4,88 5,00 0 0 0,00%
Algonquin Power&Utilities Corp 5,046 5,104 1 000 2 +1,18%
Alibaba Group Holding Ltd. 10,78 10,94 60 175 187 +0,37%
Alibaba Group Holding Ltd. sp.ADRs  85,30 86,00 47 459 696 +0,23%
Alibaba Health Inform.Tech.Ltd 0,3246 0,335 32 782 6 -3,66%
Alight Inc. 11,62 12,36 0 0 0,00%
Align Technology Inc. 152,45 153,10 257 7 -0,66%
Aligos Therapeutics Inc. 1,878 1,942 11 1 -2,01%
Alimentation Couche-Tard Inc. 52,52 52,82 107 8 +1,26%
Alithya Group Inc. CL. A 0,64 0,69 0 0 0,00%
ALK-Abelló AS 33,18 33,52 192 3 +0,36%
ALKAMI TECHNOLOGY INC. 12,60 12,80 0 0 0,00%
Alkane Resources Ltd. 1,052 1,11 6 854 4 -1,87%
Alkermes PLC 42,55 42,77 0 0 0,00%
All for One Group SE 76,20 79,00 107 8 +1,29%
Allane SE 13,00 13,30 50 1 -2,26%
Allegiant Travel Co. 83,08 84,08 0 0 0,00%
Allegion PLC 172,80 175,45 0 0 0,00%
ALLEGRO Microsystems INC. 27,19 27,47 0 0 0,00%
Alleima AB 8,49 8,57 0 0 0,00%
Allfunds Group Ltd. 9,965 10,18 0 0 0,00%
Allgeier SE 13,40 13,80 11 412 41 -0,36%
Alliant Energy Corp. 66,35 66,89 0 0 0,00%
Allianz SE  475,90 476,40 62 676 2 268 +1,23%
Allied Critical Metals Inc. 0,592 0,629 9 211 3 -3,38%
Allied Gold Corp. 18,595 19,02 50 1 -2,68%
Allied Motion Technologies Inc 70,50 71,00 0 0 0,00%
Allison Transmission Hldg.Inc. 114,55 115,30 91 3 +1,01%
Allreal Holdings AG 213,50 214,00 0 0 0,00%
Allstate Corp., The 241,90 243,80 14 2 +0,04%
Allwyn AG 9,70 9,716 25 993 124 -3,47%
Ally Financial Inc. 34,66 34,86 16 1 -0,58%
Alm. Brand A/S 2,378 2,388 0 0 0,00%
Almaden Minerals Ltd. 0,0965 0,116 566 1 +10,17%
Almirall S.A. 10,68 10,74 120 3 -0,74%
Almonty Industries Inc. 7,46 7,482 246 104 442 +8,30%
ALNG ASA 0,347 0,358 36 064 5 -3,35%
Alnylam Pharmaceuticals Inc 149,60 149,70 1 097 39 +5,15%
Alpha & Omega Semiconductor 24,45 24,89 0 0 0,00%
Alpha Bank S.A. 4,621 4,652 4 297 17 +1,97%
Alpha Metallurgical Res. Inc. 139,00 141,00 35 1 -2,84%
Alpha Pro Tech Ltd. 5,55 5,65 1 200 3 0,00%
Alphabet Inc. Class A   268,25 268,40 77 148 2 290 -0,68%
Alphabet Inc. Class C  265,20 265,40 22 680 819 -0,66%
Alphamab Oncology 0,645 0,675 0 0 0,00%
Alphamin Resources Corp. 0,77 0,814 18 400 5 +0,51%
Alphatec Holdings Inc. 6,40 6,45 0 0 0,00%
Alps Alpine Co. Ltd. 11,00 11,20 54 1 -0,90%
ALS Ltd. 13,00 13,20 0 0 0,00%
Alset AI Ventures Inc. 0,1112 0,1342 0 0 0,00%
ALSO Holding AG 215,50 216,00 15 1 -0,93%
Alstom S.A. 10,22 10,265 62 236 160 -0,34%
ALT5 Sigma Corp. 0,1408 0,1556 0 0 0,00%
Alta Equipment Group Inc. 4,78 4,92 0 0 0,00%
AltaGas Ltd. 35,20 35,60 0 0 0,00%
Altamira Gold Corp. 0,109 0,1265 0 0 0,00%
Altech Advanced Materials AG 0,374 0,645 140 5 -26,27%
Altech Batteries Ltd. 0,0006 0,001 220 100 4 +20,00%
Alten S.A. 87,45 87,90 3 2 +0,06%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 1,482 1,504 13 196 16 +3,99%
Altiplano Minerals Inc. 0,0055 0,0105 14 000 3 -37,50%
Altius Minerals Corp. 30,02 30,34 1 561 13 +1,46%
Alto Ingredients Inc. 3,272 3,36 3 000 3 -1,85%
Altri SGPS S.A. 4,21 4,27 181 8 +1,91%
Altria Group Inc.  71,26 71,48 8 797 94 +1,02%
Altura Energy Corp. 0,0535 0,064 0 0 0,00%
Altus Group Ltd. 31,60 31,80 0 0 0,00%
AltynGold PLC 10,00 10,20 315 3 0,00%
Aluminum Corp. of China Ltd. 0,762 0,78 14 374 8 -2,56%
Alzchem Group AG 138,20 140,20 1 415 54 +1,74%
AMA Group Ltd. 0,276 0,306 0 0 0,00%
AMADA Co. Ltd. 13,90 14,20 0 0 0,00%
AMADEUS FIRE AG  18,32 18,82 634 26 +0,43%
Amadeus IT Group SA 62,66 62,86 2 517 28 +0,94%
AMAG Austria Metall AG 32,20 32,30 0 0 0,00%
Amarin Corp. PLC 10,20 10,50 0 0 0,00%
Amazon.com Inc.  241,65 241,70 61 232 1 414 -0,08%
Ambarella Inc. 54,32 54,70 602 12 -2,28%
Ambea AB 17,61 17,69 555 4 +0,52%
Amber Int. Holding Ltd. 1,65 1,73 0 0 0,00%
AMBEV S.A. ADR 2,48 2,52 99 1 -0,81%
Ambiq Micro Inc 43,00 43,20 105 2 +0,90%
Ambu A/S 12,26 12,34 372 4 +5,42%
AMC Entertainment Holdings Inc Cl. A  2,944 2,98 27 952 39 -1,79%
AMC Global Media Inc. 8,50 8,80 0 0 0,00%
AMC Robotics Corp. 0,836 0,879 0 0 0,00%
AMCOR PLC 39,60 40,00 605 9 +0,50%
AMCOR PLC CDI 39,40 40,00 97 1 -1,50%
Amdocs Ltd. 40,51 40,75 1 208 21 +2,56%
Amentum Holdings Inc. 19,725 20,13 45 1 -1,82%
Amer Sports Inc. 27,00 27,20 313 3 -0,73%
Amer. Superconductor Corp. 21,55 22,22 10 1 -2,69%
Ameren Corp. 103,35 104,90 0 0 0,00%
Ameresco Inc. Cl.A 23,00 23,10 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 22,80 23,40 0 0 0,00%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 11,898 12,024 5 859 20 -0,43%
American Axle & Mfg Hldgs Inc. 4,18 4,30 0 0 0,00%
American Battery Technology Co 1,006 1,035 3 800 5 -10,21%
American Bitcoin Corp. 4,5305 4,6775 2 208 7 -2,67%
American Coastal Insura. Corp. 9,20 9,45 0 0 0,00%
American Critical Min. Corp. 0,074 0,085 2 027 1 -6,80%
AMERICAN EAGLE GOLD CORP. 0,47 0,52 12 033 3 -4,55%
American Eagle Outfitters Inc. 19,655 19,745 1 129 3 +0,36%
American Electric Power Co.Inc 116,92 117,46 41 5 +0,94%
American Express Co. 290,50 291,20 1 987 65 +0,59%
American Financial Group Inc. 145,20 147,00 30 1 -0,21%
American Healthcare REIT Inc. 52,00 52,50 0 0 0,00%
American Homes 4 Rent 29,00 29,80 20 1 +0,68%
American Integ.Ins.Grp Inc. 25,20 25,40 0 0 0,00%
American International Grp Inc 74,96 75,40 141 3 +0,48%
American Lithium Corp.  0,209 0,21 246 956 37 0,00%
American Pacific Mining Corp. 0,077 0,0851 0 0 0,00%
American Rare Earths Ltd. 0,1635 0,1715 4 695 3 -1,47%
American States Water Co. 80,15 80,95 18 5 +1,24%
American Svgs Bk N A 19,00 19,28 0 0 0,00%
American Tower REIT Inc. 173,25 174,65 106 6 +1,14%
American Tungsten Corp. 0,624 0,667 816 2 -5,81%
American Tungsten+Antimony Ltd ./. ./. 0 0 0,00%
American Water Works Co. Inc. 135,30 136,15 319 12 +0,90%
American West Metals Ltd. 0,0152 0,018 0 0 0,00%
Americas Gold & Silver Corp. 2,238 2,29 19 826 34 -9,49%
Americold Realty Trust Inc. 15,10 15,20 795 4 +0,69%
Americore Resources Corp. 0,112 0,137 22 500 3 -9,63%
Amerigo Resources Ltd. 4,965 5,05 0 0 0,00%
Ameriprise Financial Inc. 469,70 473,70 0 0 0,00%
Amerisafe Inc. 17,60 17,77 0 0 0,00%
Ametek Inc. 218,80 220,60 184 11 +0,87%
Amex Gold Mining Inc. 2,175 2,265 2 332 3 -2,81%
AMG Advanced Metallurgic.Gr.NV 23,42 23,52 8 072 32 -0,59%
Amgen Inc.  421,10 423,80 1 094 86 -0,02%
Amkor Technology Inc. 32,595 32,93 678 7 -3,02%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 33,80 35,20 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 19,10 19,60 0 0 0,00%
AMP Ltd. 1,39 1,42 0 0 0,00%
Amper S.A. 4,725 4,77 0 0 0,00%
Amphastar Pharmaceuticals Inc. 26,38 26,92 300 1 +1,49%
Amphenol Corp. 70,89 71,17 6 594 96 -1,73%
Amplifon S.p.A. 11,805 11,92 1 345 20 +2,35%
Amplify Energy Corp. New 3,642 3,734 1 500 1 -2,48%
Amplitude Inc. 15,70 15,80 100 1 -0,64%
Ampol Ltd. 22,80 23,20 50 1 +1,75%
Amrize AG 37,01 37,22 350 3 -0,05%
ams-OSRAM AG 16,60 16,85 75 255 292 -8,67%
AMTD Digital Inc. 1,24 1,27 0 0 0,00%
Amtech Systems Inc. 10,80 11,10 609 3 -5,31%
Amundi S.A. 96,75 97,20 328 15 -0,57%
ANA Holdings Inc. 18,60 19,10 0 0 0,00%
Analog Devices Inc. 360,40 361,60 206 11 -1,90%
Anaptysbio Inc. 41,55 42,43 169 3 -3,82%
Anavex Life Sciences Corp. 0,8302 0,865 2 000 10 +4,63%
Anbio Biotechnology 3,40 3,68 0 0 0,00%
Andersons Inc., The 50,00 50,50 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,58 0,64 0 0 0,00%
Andritz AG 83,80 84,50 719 22 -0,59%
Anfield Energy Inc. 2,42 2,50 313 1 +2,00%
Angang Steel Co. Ltd. 0,108 0,114 0 0 0,00%
AnGes, Inc. 0,143 0,157 0 0 0,00%
ANGI Inc. 5,846 5,902 0 0 0,00%
Angiodynamics Inc. 10,70 10,80 0 0 0,00%
Anglo American PLC 44,93 45,28 1 475 16 -1,42%
AngloGold Ashanti Plc. 78,00 78,50 1 379 22 -0,91%
Anheuser-Busch InBev N.V./S.A. ADR 76,50 77,00 29 2 +0,66%
Anheuser-Busch InBev S.A./N.V.  76,94 77,00 7 094 121 +1,67%
Anhui Conch Cement Co. Ltd. 1,928 2,013 106 2 -2,23%
ANI Pharmaceuticals Inc. 64,50 65,00 0 0 0,00%
Anixa Biosciences Inc. 2,33 2,44 84 2 -0,83%
Annaly Capital Management Inc. 15,93 16,065 5 675 36 +0,63%
Annovis Bio Inc. 0,83 0,846 5 012 2 +12,65%
Anora Group Oyj 4,61 4,66 3 096 8 +0,77%
Ansell Ltd. 28,20 28,60 3 1 -2,08%
Anson Resources Ltd. 0,0209 0,0228 0 0 0,00%
Anta Sports Products Ltd. 9,079 9,215 2 951 10 +1,77%
Antengene Corp. Ltd. 0,294 0,32 0 0 0,00%
Anterix Inc. 72,00 73,50 0 0 0,00%
Antero Midstream Corp. 18,51 18,605 0 0 0,00%
Antero Resources Corp. 35,07 35,21 0 0 0,00%
Antimony Resources Corp. 0,1675 0,18 144 486 37 +5,57%
Antin Infrastructure Partners 7,63 7,66 1 1 +1,33%
Antofagasta PLC 37,86 38,44 156 4 -0,95%
Anton Oilfield Services Group 0,078 0,0915 0 0 0,00%
ANZ Group Holdings Ltd. 24,515 24,75 347 3 +2,00%
AON PLC Shares A 306,20 307,60 4 1 +1,99%
Aozora Bank Ltd. 17,90 18,30 0 0 0,00%
APA Corp. 43,24 44,56 1 222 5 +1,86%
APA Group 6,85 7,00 0 0 0,00%
APAC Resources Ltd. 0,1796 0,1961 609 3 -6,93%
Apartment Inv. & Managem. Co. 1,31 1,32 0 0 0,00%
Aperam S.A. 34,60 34,74 696 13 0,00%
Apex Critical Metals Corp. 0,635 0,742 23 702 16 +0,91%
APi Group Corp. 39,00 40,00 0 0 0,00%
Apogee Enterprises Inc. 42,80 43,00 0 0 0,00%
Apollo Global Management(New.) 111,75 112,30 16 2 +0,23%
Apollo Minerals Ltd. 0,0275 0,033 0 0 0,00%
Apollo Silver Corp. 1,00 1,12 1 800 3 +3,33%
Apotea AB 9,035 9,095 106 2 +0,39%
Appen Ltd. 0,6662 0,686 9 691 9 -4,45%
AppFolio Inc. Class A 202,60 204,30 15 1 -0,72%
Appia Rare Earths & Uran.Corp. 0,0732 0,0858 8 500 2 +7,79%
Appian Corp. 49,15 49,82 148 2 -1,22%
Apple Hospitality REIT Inc. 17,48 17,83 380 2 -0,34%
Apple Inc.  323,15 323,30 54 126 1 492 +0,72%
Applied Digital Corp. 14,46 14,53 24 068 142 -5,35%
Applied Industrial Techs Inc. 269,00 270,80 0 0 0,00%
Applied Materials Inc. 334,55 336,70 11 512 455 -2,29%
Applied Nutrition PLC 3,84 3,94 177 1 +7,65%
Applied Optoelectronics Inc. 45,025 45,51 11 616 151 -5,16%
Applovin Corp. Cl.A 369,90 372,20 2 903 131 +4,30%
Aptargroup Inc. 129,30 130,30 69 3 -1,33%
Aptiv PLC 34,62 35,68 85 2 -1,03%
Apyx Medical Corp. 2,50 2,60 0 0 0,00%
Aquafil S.p.A. 1,424 1,438 0 0 0,00%
Arafura Rare Earths Ltd. 0,0855 0,0959 189 486 26 -0,21%
Aramark 48,68 49,18 0 0 0,00%
Aramis Group SAS 3,585 3,62 328 1 +0,42%
Arbor Metals Corp. 0,0262 0,0344 94 271 42 +2,45%
Arbor Realty Trust Inc. 1,147 1,167 4 172 12 -1,88%
Arbutus Biopharma Corp. 3,68 3,75 2 700 3 +2,74%
Arcadis N.V. 47,72 47,94 425 5 +0,68%
ArcBest Corp. 122,00 125,00 0 0 0,00%
ArcelorMittal S.A.  56,90 57,08 3 431 35 -1,62%
ArcelorMittal S.A. NY reg. 56,50 57,00 0 0 0,00%
Arch Capital Group Ltd. 98,86 100,05 154 4 +1,70%
Archer Aviation Inc. 3,64 3,66 9 133 19 -5,61%
Archer Ltd. 1,634 1,664 0 0 0,00%
Archer Materials Ltd. 0,0939 0,1052 10 550 2 -2,37%
Archer-Daniels-Midland Co. 65,80 66,46 2 749 30 +2,40%
Archrock Inc. 24,60 25,20 0 0 0,00%
Arcos Dorados Holdings Inc. 6,51 6,565 0 0 0,00%
Arctic Paper S.A. 1,078 1,284 0 0 0,00%
ArcticZymes Technologies ASA 2,04 2,08 500 1 -1,90%
Ardagh Metal Packaging S.A. 4,18 4,24 0 0 0,00%
Ardea Resources Ltd. 0,161 0,174 0 0 0,00%
Ardelyx Inc. 2,775 2,82 103 2 -1,24%
Ardmore Shipping Corp. 17,62 17,81 111 3 +1,69%
Ares Capital Corp. 17,30 17,472 4 554 36 +0,53%
Ares Commercial Real Est.Corp. 3,14 3,165 54 1 -0,16%
Ares Management Corp. Class A 121,50 122,75 13 2 +0,41%
Ares Strategic Mining Inc. 0,126 0,135 32 325 2 +16,10%
Argan Inc. 276,60 279,40 26 2 -2,59%
Argenta Silver Corp. 0,185 0,1898 14 309 9 +0,32%
Argentina Lithium&Energy Corp. 0,0368 0,0462 355 1 -3,02%
Argentina Metals Corp. 0,2149 0,2497 300 1 +3,43%
argenx SE 871,00 872,60 104 29 -1,53%
Argo Graphene Solutions Corp. 0,674 0,712 14 309 9 +2,30%
Argosy Minerals Ltd. 0,0144 0,0183 0 0 0,00%
Argyle Resources Corp. 0,1028 0,1458 1 626 6 +17,39%
Arianne Phosphate Inc. 0,138 0,148 0 0 0,00%
Aris Mining Corp. 13,315 13,455 688 6 -0,19%
Arista Networks Inc. 178,58 179,46 5 683 171 -4,53%
Aristocrat Leisure Ltd. 40,00 40,60 0 0 0,00%
Ariston Holding N.V. 3,046 3,074 7 573 20 +0,07%
Aritzia Inc. 98,50 99,00 97 1 0,00%
Arizona Gold & Silver Inc. 0,306 0,334 6 000 1 -1,72%
Arjo AB 3,294 3,308 968 2 +1,04%
Arkema 58,70 59,05 5 3 -0,17%
Arlo Technologies Inc. 10,70 10,81 25 1 -0,93%
ARM Holdings PLC ADRs  172,20 173,60 6 771 171 -4,42%
Armata Pharmaceuticals Inc. 3,48 3,50 300 1 -0,58%
Armory Mining Corp. 0,0212 0,0266 1 320 1 +10,83%
Armour Residential REIT Inc. 10,78 10,88 18 695 66 +0,37%
Armstrong Wld Industries (NEW) 159,00 160,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  1,636 1,68 94 327 68 +0,30%
Arq Inc. 2,82 2,94 4 623 7 -2,14%
Arqit Quantum Inc. 13,31 13,44 256 5 -4,07%
Arras Minerals Corp. 0,57 0,595 0 0 0,00%
Array Digital Infrastructure 24,80 25,40 0 0 0,00%
Array Technologies Inc. 4,3555 4,417 2 390 1 -2,95%
Arrow Electronics Inc. 174,00 176,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 43,11 43,55 318 6 +0,28%
artec technologies AG 1,795 1,945 1 200 2 -3,49%
Arteche Lantegi Elkartea S.A. 27,50 27,70 0 0 0,00%
Artemis Gold Inc. 24,80 25,00 40 1 +0,81%
Artemis Resources Ltd. 0,0015 0,002 0 0 0,00%
Arteris Inc. 17,40 17,60 226 5 -5,46%
Artisan Partners Ass.Manag.Inc 34,74 34,94 69 2 +0,64%
Artivion Inc. 17,20 17,40 0 0 0,00%
Aryzta AG 46,58 46,80 164 3 +3,36%
AS Grfnlandsbanken 183,50 187,00 0 0 0,00%
Asahi Group Holdings Ltd. 9,942 10,095 2 962 13 +0,40%
Asahi Intecc Co. Ltd. 22,20 22,80 62 1 -3,64%
Asahi Kasei Corp. 9,13 9,41 529 2 -0,90%
Asana Inc. 8,774 8,852 3 020 2 +1,92%
Asante Gold Corp. 0,2506 0,2646 1 038 4 -13,54%
Asarian Energy Ltd. 0,2255 0,252 1 000 1 +1,62%
Asbury Automotive Group Inc. 178,00 179,00 0 0 0,00%
Ascendis Pharma A/S 248,00 252,00 275 8 0,00%
Ascentage Pharma Group Int. 3,20 3,28 0 0 0,00%
Ascletis Pharma Inc. 0,535 0,555 850 1 -6,14%
Ascory Bank AG 2,40 2,56 2 1 -2,42%
ASE Technology Holding Co. Ltd 32,00 32,40 366 7 -1,82%
Ashford Hospitality Trust Inc. 2,10 2,20 0 0 0,00%
Ashmore Group Ltd. 2,494 2,534 4 376 7 -1,58%
Asia Tele-Net 0,284 0,302 0 0 0,00%
ASICS Corp. 24,20 24,50 7 424 161 -12,19%
ASM International N.V. 702,00 703,80 1 644 119 -1,82%
ASML Holding N.V.  1 353,60 1 357,60 8 299 1 574 -0,27%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 350,00 1 355,00 205 61 -0,37%
Asmodee Group AB 15,60 15,72 1 289 14 +2,08%
ASMPT Ltd. 11,22 11,41 23 1 -2,43%
ASOS PLC 5,84 5,94 15 658 18 +6,18%
ASP Isotopes Inc. Registered Shares DL -,01 1,554 1,594 36 300 5 -7,81%
Aspen Aerogels Inc. 5,038 5,096 2 488 3 -5,39%
Aspen Group Reg.Stap.Secs 3,0245 3,091 63 2 -2,59%
Aspen Pharmacare Hldgs PLC 9,25 9,50 700 3 -2,08%
ASR Nederland N.V. 80,00 80,80 743 22 +0,53%
Assa-Abloy AB 35,66 35,77 688 11 +0,42%
Assembly Biosciences Inc. 19,06 19,26 1 125 13 +1,31%
Associated British Foods PLC 24,40 24,60 781 7 0,00%
Assurant Inc. 291,60 293,00 31 1 +0,41%
AST SpaceMobile Inc. 29,45 29,70 15 140 218 -5,29%
ASTA Energy Solutions AG 47,50 48,20 4 455 94 -4,76%
Astellas Pharma Inc. 15,00 15,40 74 2 +2,67%
Astera Labs Inc. 201,00 202,00 983 39 -2,42%
Aston Martin Lagonda Global Ho 0,408 0,4154 53 124 42 -0,88%
Astrana Health Inc. 28,40 29,20 0 0 0,00%
Astrazeneca PLC 167,15 167,65 1 911 83 +0,51%
Astronics Corp. 53,50 54,00 515 4 -4,55%
Astroscale Holdings Inc. 5,50 5,60 2 020 4 -4,35%
Astrotech Corp. 3,60 3,94 0 0 0,00%
Asure Software Inc. 9,25 9,55 0 0 0,00%
ASX Ltd. 41,00 41,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 13,50 14,00 0 0 0,00%
AT & T Inc.  20,105 20,15 10 102 61 +0,15%
AT&S Austria Techn.&Systemt.AG  125,20 126,40 13 105 362 +2,60%
ATA Creativity Global Inc. ADRs 0,655 0,73 0 0 0,00%
Atalaya Mining PLC 9,95 10,00 397 2 -1,96%
Atara Biotherapeutics Inc. 6,90 7,25 1 420 2 -2,11%
ATCO Ltd. 55,50 56,00 50 1 -1,79%
Atea ASA 16,08 16,22 13 2 +1,01%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 22,00 22,20 0 0 0,00%
ATEX Resources Inc. 0,985 1,03 1 580 2 -1,01%
Atha Energy Corp. 0,4985 0,544 634 1 -6,01%
Athabasca Oil Corp. 7,342 7,482 115 2 -1,87%
Athens International Airp.S.A. 12,13 12,20 90 1 -0,41%
ATI Inc. 165,70 166,80 68 4 -0,15%
Atico Mining Corp. 0,111 0,122 7 500 1 -3,17%
AtkinsRealis Group Inc. 57,82 58,20 0 0 0,00%
Atlantic Lithium Ltd. 0,189 0,20 17 015 1 -1,31%
Atlanticus Holdings Corp. 75,20 76,45 0 0 0,00%
Atlas Copco AB Namn-Aktier A 17,305 17,40 2 596 16 -0,26%
Atlas Copco AB Namn-Aktier B 15,09 15,24 1 080 9 +0,40%
Atlas Lithium Corp. 1,39 1,43 0 0 0,00%
Atlassian Corp. CL A 135,40 136,40 1 538 46 -1,02%
Atmos Energy Corp. 159,45 160,40 0 0 0,00%
Atmus Filtration Technologies 50,00 50,50 7 1 -1,39%
Atomic Eagle Ltd. 0,218 0,238 3 000 1 -0,91%
Atos Group 23,60 23,84 4 722 34 -2,57%
ATOSS Software SE 87,20 88,90 891 49 -0,11%
Atossa Therapeutics Inc. 1,74 1,80 50 1 +1,70%
Atresmedia Corp.d.Medio.d.Com. 6,19 6,24 1 001 3 +0,49%
AtriCure Inc. 51,50 52,00 0 0 0,00%
Atrium Ljungberg AB 1,996 2,01 0 0 0,00%
ATS Corp. 15,80 16,00 0 0 0,00%
aTyr Pharma Inc. ./. ./. 0 0 0,00%
Audax Renovables S.A. 1,086 1,104 0 0 0,00%
AudioCodes Ltd. 8,15 8,30 42 1 -0,61%
audius SE 8,90 9,40 18 1 -2,73%
Aumann AG 12,80 13,00 12 445 57 -2,26%
AUMOVIO SE 31,20 31,55 8 691 90 -2,17%
Auna S.A. 4,12 4,24 0 0 0,00%
Auntea Jenny (Shanghai) Indust 6,60 6,70 0 0 0,00%
Aura Energy Ltd. 0,0405 0,0443 15 015 4 -9,19%
Aura Minerals Inc. 67,40 68,75 39 3 -3,05%
Aurelia Metals Ltd. 0,252 0,28 10 000 2 +3,79%
Auric Minerals Corp. 0,0252 0,0353 6 569 5 -13,91%
Aurinia Pharmaceuticals Inc. 14,12 14,41 0 0 0,00%
Aurizon Holdings Ltd. 2,407 2,461 123 1 +0,74%
Aurora Cannabis Inc. 4,44 4,514 14 853 40 +0,09%
Aurora Innovation Inc. 3,762 3,8855 2 016 8 -3,06%
Aurubis AG  138,40 139,50 2 865 75 -0,21%
Ausgold Ltd. 0,787 0,821 8 522 2 -4,02%
Austal Ltd. 2,60 2,68 0 0 0,00%
Austevoll Seafood ASA 8,46 8,54 822 3 -0,12%
Australian Agricultural Co.Ltd 0,815 0,855 1 1 -2,40%
Australian Mines Ltd. 0,0994 0,1065 18 857 4 -7,53%
Australian Vanadium Ltd. 0,1005 0,115 10 140 3 -6,94%
AUTO1 Group SE 15,11 15,20 80 306 346 -2,58%
Autodesk Inc. 239,35 240,40 89 15 +2,45%
Autohome Inc. Cl.A(sp.ADRs) 19,60 20,00 0 0 0,00%
Autohome Inc. Shares A 4,62 4,90 0 0 0,00%
Autoliv Inc. 109,00 110,00 0 0 0,00%
Autoliv Inc. SDR's 109,00 109,10 0 0 0,00%
Autolus Therapeutics Ltd. 1,04 1,08 19 501 6 -1,85%
Automatic Data Processing Inc. 280,70 281,65 338 18 +0,54%
Autonation Inc. 160,70 162,10 0 0 0,00%
AutoStore Holdings Ltd. 1,524 1,542 33 880 46 +0,66%
Autotrader Group PLC 6,90 6,95 1 881 4 +1,47%
Autozone Inc. 2 944,00 2 972,00 0 0 0,00%
Auxly Cannabis Group Inc. 2,22 2,295 42 3 -4,16%
Avalo Therapeutics Inc. 6,93 7,14 1 1 -1,29%
Avanti Gold Corp. 0,198 0,228 10 000 1 +3,74%
Avanti Helium Corp. 0,298 0,31 1 310 2 +3,33%
Avantium N.V. 1,812 1,82 6 605 31 -3,10%
Avantor Inc. 14,035 14,15 0 0 0,00%
Avanza Bank Holding AB 35,62 35,97 49 2 +4,22%
Aventis Energy Inc. 0,1954 0,2245 1 705 4 +2,75%
Avery Dennison Corp. 168,90 172,40 3 1 +0,92%
Aviat Networks Inc. 15,50 16,00 0 0 0,00%
AviChina Industry & Technology 0,3338 0,3488 0 0 0,00%
Avient Corp. 40,40 40,60 108 1 -0,98%
Avino Silver & Gold Mines Ltd. 3,83 3,944 12 250 10 -0,25%
Avio S.p.A. 32,90 33,24 2 007 13 +1,17%
Avis Budget Group Inc. 113,20 114,25 49 2 -4,40%
Avista Corp. 36,58 37,68 0 0 0,00%
Avita Therapeutics Inc. CDIs 2,91 3,00 200 2 -3,88%
Aviva PLC 9,186 9,326 13 294 28 +5,05%
Avnet Inc. 76,00 76,50 0 0 0,00%
Avolta AG 52,25 52,50 2 007 3 -0,38%
Avricore Health Inc. 0,025 0,0325 0 0 0,00%
Axa S.A.  47,21 47,28 91 366 308 +1,64%
Axalta Coating Systems Ltd. 33,00 33,20 0 0 0,00%
Axcelis Technologies Inc. 94,10 95,14 0 0 0,00%
Axe Compute Inc. 7,00 7,15 0 0 0,00%
Axfood AB 25,54 25,74 198 2 +1,52%
Axis Capital Holdings Ltd. 97,50 100,00 0 0 0,00%
AXO Metals Corp. 0,5799 0,6222 5 491 4 +2,05%
Axogen Inc. 50,52 51,02 2 1 +2,31%
Axon Enterprise Inc. 285,70 286,00 1 835 151 +3,45%
Axos Financial Inc. 82,00 83,50 0 0 0,00%
Axsome Therapeutics Inc. 127,85 129,10 667 9 -1,76%
AXT Inc. 37,47 37,69 5 114 32 -3,50%
Aya Gold & Silver Inc. 20,67 20,81 11 050 82 +0,82%
Ayvens S.A. 9,785 9,83 5 4 -0,05%
Azelis Group N.V. 12,07 12,13 345 7 +1,17%
Azenta Inc. 40,60 42,20 0 0 0,00%
Azimut Holding S.p.A. 36,98 37,35 7 5 +0,19%
Azincourt Energy Corp. 0,012 0,014 11 804 4 -7,69%
Azkoyen S.A. 10,30 10,35 0 0 0,00%
Aztec Minerals Corp. 0,204 0,219 0 0 0,00%
Azz Inc. 121,00 122,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)