alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,15 7,25 2 1 -5,19%
A.H.T. Syngas Technology N.V. 3,24 3,60 151 2 0,00%
A.P.Moeller-Mærsk A/S 2 078,00 2 098,00 59 26 -2,62%
A.P.Moeller-Mærsk A/S B 2 143,00 2 147,00 226 53 -1,79%
A.S. Création Tapeten AG 7,25 7,60 0 0 0,00%
A10 Networks Inc. 20,58 20,98 0 0 0,00%
A2 Gold Corp. 0,565 0,60 3 980 4 +5,41%
A2A S.p.A. 2,454 2,459 6 170 17 -0,65%
AAC Technologies Holdings Inc. 3,76 3,84 13 1 +5,46%
Aadi Biosciences Inc. 2,98 3,12 0 0 0,00%
AAK AB 22,24 22,44 134 9 -0,89%
Aalberts N.V. 30,48 30,62 1 162 15 +1,19%
AAON Inc. 71,94 72,54 136 7 +3,16%
aap Implantate AG 1,32 1,43 75 1 +4,41%
AAR Corp. 95,20 97,15 6 3 +3,69%
AB Sagax 16,56 16,68 1 1 +1,49%
AB Science S.A. 1,21 1,226 0 0 0,00%
Abaxx Technologies Inc. 31,60 32,40 926 7 +9,59%
ABB Ltd. 71,70 71,88 5 176 120 +2,75%
Abbott Laboratories 88,14 88,55 1 804 54 -0,55%
AbbVie Inc.  185,00 186,20 2 181 115 -1,70%
ABC-Mart Inc. 13,80 14,20 0 0 0,00%
AbCellera Biologics Inc. 3,015 3,053 5 930 14 +0,07%
Abcourt Mines Inc. Class B 0,0505 0,061 253 336 14 -1,75%
Abeona Therapeutics Inc. 3,88 4,04 14 2 -2,56%
Abercrombie & Fitch Co. 81,18 81,57 78 4 +2,01%
Aberdeen Group PLC 2,26 2,30 3 383 6 +2,73%
ABIONYX Pharma S.A. 3,625 3,735 400 1 +1,34%
Abitibi Metals Corp. 0,366 0,418 8 734 5 +2,14%
Abivax S.A. 98,40 99,30 13 036 130 +3,02%
Abivax S.A. (Sp.ADR) 99,00 99,50 95 3 +3,63%
ABM Industries Inc. 33,40 33,60 22 4 -0,60%
ABN AMRO Group N.V. 27,98 28,26 12 681 576 +1,38%
ABO Energy GmbH & Co. KGaA 5,44 5,66 8 188 124 -2,41%
AbraSilver Resource Corp. 7,90 8,02 15 243 37 +1,02%
Absa Group Ltd. 12,20 12,50 261 3 +1,61%
ABx Group Ltd. 0,039 0,044 0 0 0,00%
AC Immune SA 2,375 2,45 18 569 13 0,00%
Academy Sports & Outdoors Inc 49,60 49,80 0 0 0,00%
Acadia Pharmaceuticals Inc. 19,215 19,33 1 1 +1,27%
Acadia Realty Trust 16,40 16,80 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 48,40 48,60 0 0 0,00%
Acast AB 2,43 2,465 157 4 +1,04%
ACCELERANT HLDGS 11,10 11,20 0 0 0,00%
Accelleron Industries Ltd. 81,40 81,80 167 8 +4,01%
Accendra Health Inc. 2,14 2,16 500 1 +9,64%
Accenture Ltd. 169,56 170,32 2 831 56 -1,01%
ACCESS Newswire Inc. 7,10 7,45 0 0 0,00%
Acciona S.A. 229,20 230,00 192 19 +0,09%
Acco Brands Corp. 2,50 2,56 397 4 -0,77%
Accor S.A. 43,00 43,20 2 821 122 +4,02%
Accsys Technologies PLC 0,713 0,722 0 0 0,00%
Accuray Inc. 0,334 0,338 3 416 3 -7,23%
ACEA S.p.A. Azioni nom. EO 5,16 22,48 22,70 1 321 11 +0,44%
Acerinox SA (CE Fab.Acero In.) 12,40 12,62 4 951 34 +3,95%
Achieve Life Sciences Inc. 2,695 2,755 500 1 -3,54%
ACI Worldwide Inc. 35,20 35,40 0 0 0,00%
Ackermans & van Haaren N.V. 271,00 271,20 112 15 +1,27%
Aclara Resources Inc. 2,10 2,14 1 186 2 -0,96%
Aclaris Therapeutics Inc. 3,512 3,627 636 4 +8,55%
ACM Research Inc. 34,76 35,04 1 152 17 +0,82%
ACOMO N.V. 26,95 27,05 493 9 +0,19%
aconnic AG 0,59 0,675 0 0 0,00%
Acotec Scientific Holdings Lim 1,40 1,47 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 113,20 114,10 7 038 114 +5,84%
Actinium Pharmaceuticals Inc. 0,842 0,8705 0 0 0,00%
Acuity Inc. 246,00 250,00 21 1 +0,82%
Acushnet Holdings Corp. 80,00 82,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,70 2,80 2 900 4 +3,76%
Adagene Inc. ADR 3,92 4,08 0 0 0,00%
Adamas Trust Inc. 6,30 6,40 0 0 0,00%
Adaptive Biotechnologies Corp. 12,305 12,62 50 1 -0,08%
Addex Therapeutics SA 4,76 5,75 0 0 0,00%
Addtech AB 29,80 30,06 45 3 +1,02%
Adecco Group AG 20,58 20,64 214 5 -1,34%
Adecoagro S.A. 12,70 12,89 2 606 18 -3,77%
Adeia Inc. 21,60 21,80 80 2 +2,86%
Adentra Inc. 20,80 21,00 0 0 0,00%
adesso SE 58,80 59,70 3 065 73 +2,58%
ADF Group Inc. 5,90 5,95 0 0 0,00%
Adicet Bio Inc. 5,80 6,05 0 0 0,00%
adidas AG  136,20 137,75 54 947 1 137 -2,19%
Adient PLC 17,90 18,00 687 3 +4,00%
ADLER Group S.A. 0,165 0,177 47 501 20 -6,29%
Admiral Group PLC 36,12 36,70 534 15 -2,06%
Adobe Inc.  208,15 208,55 4 287 216 -0,88%
Adocia SAS 4,84 4,89 0 0 0,00%
ADS TEC ENERGY PLC 9,84 10,20 22 2 -1,21%
ADT Inc. 5,60 5,65 15 1 0,00%
Adtiger Corp.Ltd. 0,015 0,0225 0 0 0,00%
ADTRAN Holdings Inc. 11,02 11,10 4 911 30 +1,10%
Adtran Networks SE 22,50 22,70 52 6 -0,44%
Aduro Clean Technologies Inc. 8,75 8,95 523 5 -3,28%
Advance Auto Parts Inc. 46,675 46,955 0 0 0,00%
Advanced Blockchain AG 1,56 1,74 959 30 -1,23%
Advanced Drainage Systems Inc. 117,90 118,60 0 0 0,00%
Advanced Energy Inds Inc. 286,00 288,00 59 7 +4,29%
Advanced Micro Devices Inc.  180,88 181,60 45 568 691 +3,16%
Advansix Inc. 21,60 21,80 400 1 -0,94%
Advantage Energy Ltd. 6,35 6,50 0 0 0,00%
Advantage Solutions Inc. ./. ./. 0 0 0,00%
Advantest Corp. 123,50 125,50 769 33 +7,12%
ADX Energy Ltd. 0,0174 0,0186 660 000 12 +1,11%
Adyen N.V.  860,20 862,30 1 340 231 -0,43%
Aecom Technology Corp 73,50 74,00 78 5 +2,04%
Aecon Group Inc. 26,20 26,40 0 0 0,00%
Aedas Homes S.A. 23,15 23,25 102 3 -1,07%
Aedifica S.A. 71,20 71,55 426 9 +1,06%
Aegean Airlines S.A. 11,88 12,02 10 845 34 -0,34%
Aegis Critical Energy De.Corp. 0,191 0,204 47 450 11 +3,09%
Aegon Ltd. 6,384 6,392 24 548 37 +0,92%
AEGON LTD. ADR 6,35 6,40 4 722 9 +0,79%
Aehr Test Systems 33,99 34,33 1 923 27 +5,74%
Aemetis Inc. 2,472 2,578 18 274 19 -6,31%
Aena SME S.A. 26,02 26,21 2 642 45 +0,66%
Aeon Co. Ltd. 10,40 10,60 487 2 +0,95%
AerCap Holdings N.V. 120,45 121,15 65 11 +1,43%
Aéroports de Paris 108,80 109,50 235 12 +2,07%
AeroVironment Inc. 157,60 159,30 1 194 68 +0,54%
AES Corp., The 12,21 12,314 798 8 -0,23%
Aether Global Innovations Corp 0,141 0,152 4 350 3 -12,95%
Aeva Technologies Inc. Registered Shares o.N. 11,30 11,50 10 008 10 +1,75%
AF Gruppen ASA 15,46 15,60 1 1 +0,13%
AFC Ajax N.V. 8,54 8,62 1 048 15 -0,70%
AFC Energy PLC 0,116 0,1178 141 109 21 +0,69%
AFC Gamma Inc. 2,36 2,42 1 343 3 +0,82%
Affiliated Managers Group Inc. 236,00 238,00 14 2 +0,83%
Affirm HLDGS INC 39,18 39,43 143 7 -1,44%
Aflac Inc. 94,44 94,86 74 9 +0,06%
African Gold Ltd. 0,605 0,625 75 480 12 +2,54%
African Rainbow Minerals Ltd. 12,00 12,30 1 084 8 +1,68%
Aftermath Silver Ltd. 0,51 0,535 6 600 5 +6,93%
AFYREN SAS 2,58 2,63 2 205 10 +3,73%
AGC Inc. 30,80 31,80 317 7 +3,25%
Agco Corp. 101,45 101,90 475 13 +1,75%
AGEAS SA/NV 64,20 64,30 505 16 0,00%
Agenus Inc. 2,90 2,98 340 1 +0,69%
Agfa-Gevaert N.V. 0,486 0,4905 2 670 3 +2,45%
AGI Inc. Cl.A 6,10 6,30 0 0 0,00%
Agile Group Holdings Ltd. 0,018 0,0355 0 0 0,00%
Agilent Technologies Inc. 98,67 99,11 66 8 -0,18%
Agilysys Inc. 60,00 60,50 0 0 0,00%
Agilyx AS 1,442 1,454 720 4 +2,58%
Agios Pharmaceuticals Inc. 29,40 29,60 103 2 +0,68%
AGL Energy Ltd. 5,862 5,984 701 5 +0,57%
AGNC Investment Corp.  8,634 8,692 73 795 141 +0,21%
Agnico Eagle Mines Ltd. 180,90 181,90 16 414 261 +3,53%
AgomAb Therapeutics NV 9,70 10,30 0 0 0,00%
Agora Inc. ADS 3,14 3,16 0 0 0,00%
AGRANA Beteiligungs-AG 11,85 11,90 2 565 13 -0,41%
Agree Realty Corp. 65,14 65,80 52 6 -0,58%
Agricult. Bk of China, The 0,5978 0,6306 928 7 -3,44%
AGROB Immobilien AG 25,00 27,00 0 0 0,00%
AH Realty Trust Inc. 4,60 4,72 311 2 -0,42%
Ahlers AG 0,0125 0,018 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 41,50 41,90 4 386 79 +2,63%
AI Artificial Intel.Vent. Inc. 0,1345 0,155 104 2 -4,36%
AI/ML Innovations Inc. 0,0196 0,0274 0 0 0,00%
AIA Group Ltd 9,571 9,72 3 056 12 +2,43%
AIB Group PLC 9,055 9,205 1 059 60 +1,15%
Aiforia Technologies Oyj 1,77 1,825 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,65 11,765 2 2 +3,59%
Air China Ltd. 0,5372 0,5702 11 300 5 +5,56%
Air France-KLM S.A. 9,378 9,422 60 966 278 +5,46%
Air Industries Group 2,76 2,82 0 0 0,00%
Air Lease Corp. Cl.A 55,50 56,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  179,62 180,00 4 819 371 +0,08%
Air Products & Chemicals Inc. 249,20 250,40 340 27 -0,99%
Air Water Inc. 11,90 12,20 152 3 -1,67%
Airbnb Inc.  107,76 108,38 1 195 21 -0,90%
Airbus SE  167,50 167,84 52 193 1 929 +2,53%
AIRO Group Holdings Inc. 7,11 7,17 4 926 21 +8,05%
Airship AI Holdings Inc. 1,95 1,97 700 1 +1,02%
Airtel Africa PLC 4,04 4,10 81 5 +2,50%
Aisin Corp 12,00 12,40 688 3 +2,46%
AIXTRON SE  33,09 33,39 144 309 571 -0,09%
Ajinomoto Co. Inc. 25,08 25,58 506 5 +1,12%
Akamai Technologies Inc. 99,68 100,18 3 011 73 +1,20%
Akanda Corp. 0,584 0,616 4 100 2 -1,00%
Akari Therapeutics PLC ./. ./. 0 0 0,00%
Akastor ASA 1,368 1,38 497 5 -0,87%
Akebia Therapeutics Inc. 1,205 1,238 0 0 0,00%
Aker ASA 95,30 95,60 252 9 +0,10%
Aker BP ASA 29,35 29,67 54 127 310 -6,59%
Aker Solutions ASA 3,974 4,012 12 088 23 -6,07%
Akeso Inc. 14,40 15,00 115 2 +6,29%
Akzo Nobel N.V. 49,20 49,70 1 784 20 -1,16%
AL Sydbank AS 71,70 71,85 109 5 +2,64%
Alamos Gold Inc. 39,20 39,59 10 162 74 +2,73%
Alaris Equity Partners Inc.Tr. 12,798 13,35 0 0 0,00%
Alarm.com Holdings Inc. 37,20 37,60 0 0 0,00%
Alaska Air Group Inc. 32,43 32,56 3 728 20 +3,71%
Alaska Energy Metals Corp. 0,0515 0,0575 2 377 3 -2,75%
Alaska Silver Corp. 0,525 0,56 18 921 13 +2,83%
Albemarle Corp.  153,62 154,58 2 565 55 -1,00%
Albertsons Companies Inc. 14,60 14,70 0 0 0,00%
Albis Leasing AG 2,80 2,98 1 000 3 -1,40%
Alcoa Corp. 61,50 64,50 1 472 19 +12,39%
Alcoa Upstream Corp. 61,98 62,44 3 830 69 +8,05%
Alcon AG 65,16 65,34 214 10 -0,21%
Aldeyra Therapeutics Inc. 1,4395 1,4695 2 965 5 +1,60%
Alector Inc. 2,16 2,20 1 363 5 +17,65%
Alexanderwerk AG 13,90 14,50 3 1 +2,11%
Alexandria Real Est. Equ. Inc. 37,18 37,56 2 055 29 -6,32%
Alfa Laval AB 47,77 48,26 285 11 +2,06%
Alfen N.V. 9,412 9,458 5 547 29 +1,93%
Algoma Steel Group Inc. 3,50 3,60 0 0 0,00%
Algonquin Power&Utilities Corp 5,352 5,412 996 2 +2,26%
Alibaba Group Holding Ltd. 13,358 13,516 11 222 70 +0,25%
Alibaba Group Holding Ltd. sp.ADRs  106,40 106,80 20 436 268 -1,84%
Alibaba Health Inform.Tech.Ltd 0,519 0,5358 3 533 6 +2,44%
Alight Inc. Cl.A 0,4816 0,512 10 000 3 -2,60%
Align Technology Inc. 148,80 149,55 174 6 +1,55%
Aligos Therapeutics Inc. 6,50 6,85 500 1 +2,31%
Alimentation Couche-Tard Inc. 48,70 49,19 18 3 -0,75%
Alithya Group Inc. CL. A 0,85 0,895 0 0 0,00%
ALK-Abelló AS 27,44 27,70 0 0 0,00%
ALKAMI TECHNOLOGY INC. 13,70 13,90 0 0 0,00%
Alkane Resources Ltd. 0,895 0,94 16 672 14 +4,68%
Alkermes PLC 29,80 30,80 575 4 -2,61%
All for One Group SE 35,00 35,60 3 2 +0,89%
Allane SE 9,00 10,20 500 2 -4,69%
Allegiant Travel Co. 71,50 72,00 71 1 0,00%
Allegion PLC 124,00 125,00 0 0 0,00%
ALLEGRO Microsystems INC. 28,40 29,00 721 7 +5,88%
Alleima AB 6,725 6,79 11 2 -1,90%
Allfunds Group Ltd. 8,465 8,635 167 3 -0,53%
Allgeier SE 17,20 17,75 668 10 +3,25%
Alliant Energy Corp. 62,00 62,50 7 3 -0,80%
Allianz SE  367,70 368,70 64 710 1 943 +1,49%
Allied Critical Metals Inc. 0,965 1,00 41 974 20 +10,50%
Allied Gaming & Entertainment 0,232 0,258 0 0 0,00%
Allied Gold Corp. 26,60 27,00 0 0 0,00%
Allison Transmission Hldg.Inc. 102,00 103,00 1 1 0,00%
Allreal Holdings AG 247,50 248,50 2 2 -0,60%
Allstate Corp., The 175,50 176,95 3 3 -2,29%
Allwyn AG 14,39 14,52 5 966 84 +3,87%
Ally Financial Inc. 34,21 34,42 237 5 +0,65%
Almaden Minerals Ltd. 0,139 0,16 0 0 0,00%
Almirall S.A. 12,30 12,50 1 953 13 -0,81%
Almonty Industries Inc. 12,92 13,04 423 100 836 +4,15%
Alnylam Pharmaceuticals Inc 281,60 285,90 7 4 -1,08%
Alpha & Omega Semiconductor 19,54 19,93 277 3 +3,39%
Alpha Bank S.A. 3,40 3,515 20 693 64 +10,50%
Alpha Metallurgical Res. Inc. 170,00 173,00 25 1 -2,81%
Alpha Pro Tech Ltd. 4,00 4,14 40 3 -2,56%
Alphabet Inc. Class A   256,45 256,95 54 872 1 438 +3,19%
Alphabet Inc. Class C  254,30 254,75 15 758 436 +2,44%
Alphamab Oncology 0,975 1,01 5 1 +14,77%
Alphamin Resources Corp. 0,74 0,79 73 155 24 +5,17%
Alphatec Holdings Inc. 9,674 9,758 0 0 0,00%
Alps Alpine Co. Ltd. 11,90 12,10 815 3 +2,56%
ALS Ltd. 12,80 13,00 17 2 0,00%
Alset AI Ventures Inc. 0,0115 0,0165 30 000 4 +3,13%
ALSO Holding AG 154,00 154,60 7 5 -0,13%
Alstom S.A. 24,61 24,73 3 857 37 -0,53%
ALT5 Sigma Corp. 0,915 0,99 2 000 2 +2,62%
Alta Equipment Group Inc. 4,46 4,60 0 0 0,00%
AltaGas Ltd. 29,60 30,00 7 1 -1,33%
Altamira Gold Corp. 0,0945 0,107 520 2 -12,50%
Altech Advanced Materials AG 0,30 1,90 0 0 0,00%
Altech Batteries Ltd. 0,0102 0,0122 529 967 17 +12,96%
Alten S.A. 52,90 53,10 312 9 +0,47%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 2,672 2,706 4 478 11 +4,14%
Altiplano Minerals Inc. 0,0108 0,029 1 926 061 40 -22,03%
Altius Minerals Corp. 31,65 31,95 35 3 +2,96%
Alto Ingredients Inc. 4,034 4,228 1 844 5 +1,15%
Altri SGPS S.A. 4,955 5,02 32 13 -0,70%
Altria Group Inc.  56,45 56,62 15 925 173 -1,02%
Altura Energy Corp. 0,172 0,192 0 0 0,00%
Altus Group Ltd. 29,40 29,60 0 0 0,00%
AltynGold PLC 14,00 14,50 0 0 0,00%
Aluminum Corp. of China Ltd. 1,30 1,3095 24 458 14 +3,21%
Alzchem Group AG 176,20 179,00 7 121 259 +3,26%
AMA Group Ltd. 0,2785 0,3165 0 0 0,00%
AMADA Co. Ltd. 12,30 12,60 4 2 0,00%
AMADEUS FIRE AG 23,50 24,15 3 245 50 -3,45%
Amadeus IT Group SA 49,21 49,30 3 591 37 -0,93%
Amarin Corp. PLC 12,50 12,80 0 0 0,00%
Amaze Holdings Inc. 0,116 0,123 198 950 17 -24,38%
Amazon.com Inc.  181,58 181,80 77 166 1 377 +0,80%
Ambarella Inc. 43,92 44,24 131 3 +2,49%
Ambea AB 12,48 12,54 4 1 +0,49%
Amber Int. Holding Ltd. 2,02 2,18 0 0 0,00%
AMBEV S.A. ADR 2,56 2,58 3 158 8 0,00%
Ambiq Micro Inc 23,20 23,40 0 0 0,00%
Ambu A/S 9,22 9,28 2 500 2 -0,86%
AMC Entertainment Holdings Inc Cl. A  0,8761 0,8936 65 476 52 +1,92%
AMC Networks Inc. 5,922 6,172 0 0 0,00%
AMC Robotics Corp. 5,20 5,52 0 0 0,00%
AMCOR PLC 35,00 35,40 358 13 +0,58%
AMCOR PLC CDI 34,20 34,80 300 6 +2,35%
Amdocs Ltd. 56,04 56,40 86 4 +0,14%
Amentum Holdings Inc. 22,60 22,80 5 1 +2,65%
Amer Sports Inc. 29,20 29,40 37 3 -0,70%
Amer. Superconductor Corp. 27,77 28,62 1 694 27 -3,76%
AMERCO 40,20 41,20 0 0 0,00%
Ameren Corp. 95,00 96,00 3 3 -0,52%
Ameresco Inc. Cl.A 21,22 21,36 20 1 -0,27%
América Móvil S.A.B. de C.V. Spons. ADRs 21,80 22,20 0 0 0,00%
American Aires Inc. 0,0181 0,0318 6 250 4 -5,69%
American Airlines Group Inc. 9,554 9,669 42 811 72 +3,72%
American Axle & Mfg Hldgs Inc. 5,10 5,20 0 0 0,00%
American Battery Technology Co 2,34 2,36 403 4 +0,83%
American Bitcoin Corp. 0,77 0,795 94 318 30 0,00%
American Coastal Insura. Corp. 9,35 9,60 309 1 -2,05%
American Critical Min. Corp. 0,13 0,14 4 468 3 -3,13%
AMERICAN EAGLE GOLD CORP. 0,735 0,825 27 815 7 +10,07%
American Eagle Outfitters Inc. 14,90 15,00 1 028 3 +4,83%
American Electric Power Co.Inc 113,50 114,00 303 13 0,00%
American Express Co. 259,95 260,55 1 589 83 -0,08%
American Financial Group Inc. 110,00 111,00 0 0 0,00%
American Healthcare REIT Inc. 41,00 41,20 0 0 0,00%
American Homes 4 Rent 24,00 24,60 0 0 0,00%
American Integ.Ins.Grp Inc. 16,30 16,40 0 0 0,00%
American International Grp Inc 65,05 65,44 3 3 -1,04%
American Lithium Corp.  0,343 0,3596 225 992 43 +0,11%
American Pacific Mining Corp. 0,0993 0,1087 900 1 +4,15%
American Rare Earths Ltd. 0,1895 0,198 16 750 5 +4,49%
American States Water Co. 65,45 66,05 83 7 +0,46%
American Tower REIT Inc. 147,02 148,24 227 24 -0,98%
American Tungsten Corp. 1,66 1,69 983 4 +1,86%
American Tungsten+Antimony Ltd 0,0478 0,049 562 299 44 +4,26%
American Water Works Co. Inc. 117,75 118,45 385 17 +0,89%
American West Metals Ltd. 0,0278 0,0314 0 0 0,00%
American Woodmark Corp. 33,80 34,40 0 0 0,00%
Americas Gold & Silver Corp. 4,76 4,88 84 488 75 +6,19%
Americold Realty Trust Inc. 9,65 9,75 274 5 -1,51%
Americore Resources Corp. 0,322 0,402 1 000 1 -1,71%
Amerigo Resources Ltd. 3,22 3,30 68 2 +5,10%
Ameriprise Financial Inc. 375,50 378,60 25 8 -1,25%
Amerisafe Inc. 27,96 28,24 1 1 +1,18%
Ametek Inc. 188,00 189,58 418 10 +2,14%
Amex Exploration Inc. 2,47 2,54 5 564 9 +5,28%
AMG Advanced Metallurgic.Gr.NV 35,60 35,76 3 769 32 +3,12%
Amgen Inc.  304,05 305,90 441 36 +0,26%
Amicus Therapeutics Inc. 12,30 12,60 0 0 0,00%
Amkor Technology Inc. 39,93 40,33 887 17 +3,85%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 15,70 16,30 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,80 11,10 1 1 +1,85%
AMP Ltd. 0,775 0,79 0 0 0,00%
Amper S.A. 0,158 0,1596 0 0 0,00%
Amphastar Pharmaceuticals Inc. 17,29 17,65 0 0 0,00%
Amphenol Corp. 110,02 110,48 7 949 153 +1,10%
Amplifon S.p.A. 9,268 9,358 5 891 27 -2,41%
Amplify Energy Corp. New 5,01 5,135 710 6 -5,46%
Amplitude Inc. 5,85 5,90 700 1 -0,85%
Ampol Ltd. 19,80 20,20 1 1 +1,00%
Amrize AG 47,52 47,75 2 007 32 0,00%
ams-OSRAM AG 9,26 9,35 14 828 46 0,00%
AMTD Digital Inc. 1,40 1,43 3 200 3 +2,94%
Amtech Systems Inc. 10,20 10,50 100 1 +5,94%
Amundi S.A. 75,65 76,00 371 26 +1,68%
ANA Holdings Inc. 15,70 16,10 6 5 +1,90%
Analog Devices Inc. 276,20 277,25 3 140 51 +1,56%
Anaptysbio Inc. 48,40 49,40 29 2 +1,25%
Anavex Life Sciences Corp. 2,615 2,729 125 2 +1,36%
Anbio Biotechnology 21,60 22,80 1 1 +0,88%
Andersons Inc., The 62,25 63,30 4 2 -0,72%
Andina Copper Corp. Registered Shares o.N. 0,472 0,515 0 0 0,00%
Andritz AG 61,70 62,25 4 906 72 +2,98%
Anfield Energy Inc. 4,76 4,94 200 1 +1,63%
Angang Steel Co. Ltd. 0,167 0,176 0 0 0,00%
AnGes, Inc. 0,304 0,328 0 0 0,00%
ANGI Inc. 5,916 5,971 400 1 -0,07%
Angiodynamics Inc. 10,30 10,40 0 0 0,00%
Anglo American PLC 38,00 38,30 3 312 37 +2,95%
AngloGold Ashanti Plc. 89,12 89,68 4 793 102 +6,46%
Anheuser-Busch InBev N.V./S.A. ADR 61,00 61,50 223 5 +0,83%
Anheuser-Busch InBev S.A./N.V.  61,24 61,28 5 031 97 +1,73%
Anhui Conch Cement Co. Ltd. 2,326 2,424 1 004 2 +3,11%
ANI Pharmaceuticals Inc. 65,50 66,00 0 0 0,00%
Anixa Biosciences Inc. 2,32 2,42 1 483 7 +3,54%
Annaly Capital Management Inc. 18,168 18,32 1 288 13 +0,17%
Annovis Bio Inc. 1,796 1,848 2 656 10 -5,66%
Anora Group Oyj 4,00 4,04 65 1 -0,25%
Ansell Ltd. 17,00 17,20 0 0 0,00%
Anson Resources Ltd. 0,0267 0,0289 27 000 2 -7,93%
Anta Sports Products Ltd. 8,523 8,651 688 13 +0,21%
Antengene Corp. Ltd. 0,555 0,625 0 0 0,00%
Anterix Inc. 33,40 34,20 0 0 0,00%
Antero Midstream Corp. 19,20 19,70 157 3 -3,54%
Antero Resources Corp. 35,09 35,445 984 13 -3,62%
Antimony Resources Corp. 0,928 0,98 479 022 293 +6,89%
Antin Infrastructure Partners 10,42 10,46 605 6 -0,58%
Antofagasta PLC 40,02 40,71 506 14 +4,24%
Anton Oilfield Services Group 0,111 0,122 0 0 0,00%
ANZ Group Holdings Ltd. 21,54 21,865 11 4 +0,05%
AON PLC Shares A 276,80 278,10 4 3 -1,11%
Aozora Bank Ltd. 14,20 14,50 0 0 0,00%
APA Corp. 35,165 36,24 6 640 53 -2,55%
APA Group 5,80 5,90 0 0 0,00%
APAC Resources Ltd. 0,274 0,308 0 0 0,00%
Apartment Inv. & Managem. Co. 3,44 3,46 0 0 0,00%
Apellis Pharmaceuticals Inc. 34,71 35,055 9 512 48 +0,01%
Aperam S.A. 34,72 34,86 992 18 -0,63%
Apex Critical Metals Corp. 1,354 1,40 45 071 49 +2,64%
APi Group Corp. 35,40 36,40 4 2 -1,70%
Apogee Enterprises Inc. 29,00 29,20 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,054 9,152 0 0 0,00%
Apollo Global Management(New.) 94,96 95,42 449 9 -0,77%
Apollo Minerals Ltd. 0,04 0,0435 706 1 -1,16%
Apollo Silver Corp. 2,08 2,24 23 475 22 +7,77%
Apotea AB 5,713 5,771 0 0 0,00%
Appen Ltd. 0,8215 0,891 944 4 -0,88%
AppFolio Inc. Class A 132,50 133,50 3 2 +1,17%
Appia Rare Earths & Uran.Corp. 0,105 0,1195 60 969 10 +3,03%
Appian Corp. 20,64 20,90 0 0 0,00%
Apple Hospitality REIT Inc. 9,862 10,065 2 635 17 +0,26%
Apple Inc.  220,55 220,95 36 108 797 +0,55%
Applied Digital Corp. 21,00 21,20 28 949 80 +2,43%
Applied Industrial Techs Inc. 232,00 234,00 1 1 +0,87%
Applied Materials Inc. 304,50 306,30 2 941 107 +3,20%
Applied Nutrition PLC 2,44 2,50 15 2 0,00%
Applied Optoelectronics Inc. 74,00 75,00 6 227 134 +0,68%
Applovin Corp. Cl.A 333,60 335,70 2 446 138 -2,74%
Aptargroup Inc. 109,00 109,80 21 4 +1,37%
Aptose Biosciences Inc. 1,46 1,50 0 0 0,00%
Apyx Medical Corp. 3,08 3,24 0 0 0,00%
Aquafil S.p.A. 1,432 1,444 217 1 +1,99%
Arafura Rare Earths Ltd. 0,1898 0,1929 4 994 664 574 +15,58%
Aramark 35,97 36,34 1 1 +1,54%
Aramis Group SAS 3,895 3,93 0 0 0,00%
Arbor Metals Corp. 0,096 0,122 59 227 31 -3,19%
Arbor Realty Trust Inc. 6,46 6,532 2 332 8 -1,50%
Arbutus Biopharma Corp. 3,856 3,94 7 500 6 -1,34%
ARC Resources Ltd. 16,788 16,926 955 8 -5,87%
Arcadis N.V. 28,48 28,60 1 308 13 +2,95%
ArcBest Corp. 85,00 87,00 0 0 0,00%
ArcelorMittal S.A. 46,69 46,86 11 615 132 +3,74%
ArcelorMittal S.A. NY reg. 46,60 46,80 2 220 7 +4,44%
Arch Capital Group Ltd. 81,97 82,96 38 2 -1,31%
Archer Aviation Inc. 4,48 4,50 5 727 24 +0,45%
Archer Ltd. 2,555 2,60 0 0 0,00%
Archer Materials Ltd. 0,175 0,186 61 2 -5,41%
Archer-Daniels-Midland Co. 62,36 62,55 3 741 49 -0,57%
Archrock Inc. 29,20 29,80 0 0 0,00%
Arcos Dorados Holdings Inc. 7,18 7,244 2 1 +1,74%
Arcosa Inc. 93,00 93,50 2 1 +1,63%
Arctic Paper S.A. 1,778 2,005 0 0 0,00%
ArcticZymes Technologies ASA 1,74 1,78 560 1 +1,40%
Ardea Resources Ltd. 0,32 0,344 10 039 3 +2,56%
Ardelyx Inc. 5,228 5,314 1 000 1 +3,12%
Ardmore Shipping Corp. 13,055 13,20 0 0 0,00%
Ares Capital Corp. 15,226 15,376 19 179 133 -1,68%
Ares Commercial Real Est.Corp. 4,064 4,094 24 2 +0,24%
Ares Management Corp. Class A 90,84 91,79 149 6 -1,11%
Ares Strategic Mining Inc. 0,258 0,27 34 177 4 -5,84%
Argan Inc. 486,00 500,00 146 38 +5,11%
Argenta Silver Corp. 0,35 0,39 6 000 3 +2,09%
Argentina Lithium&Energy Corp. 0,0478 0,055 53 000 4 +6,22%
argenx SE 641,20 644,20 131 38 +2,40%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,39 0,412 15 962 13 +2,51%
Argosy Minerals Ltd. 0,037 0,0408 57 990 6 +10,27%
Argyle Resources Corp. 0,061 0,0728 21 280 9 +11,31%
Arianne Phosphate Inc. 0,145 0,153 62 500 9 -2,60%
Aris Mining Corp. 16,85 17,02 2 607 25 +7,92%
Arista Networks Inc. 107,54 108,04 9 562 134 +1,39%
Aristocrat Leisure Ltd. 27,80 28,20 37 2 +2,92%
Ariston Holding N.V. 3,802 3,838 1 072 7 +1,82%
Aritzia Inc. 71,50 72,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,40 0,434 1 847 1 +12,78%
Arizona Sonoran Copper Co.Inc. 4,44 4,58 1 032 4 +4,13%
Arjo AB 2,308 2,318 22 1 -0,60%
Arkema 58,85 59,20 310 10 -1,18%
Arlo Technologies Inc. 12,12 12,25 19 2 -1,06%
ARM Holdings PLC ADRs  133,40 134,20 9 616 210 +2,44%
Armata Pharmaceuticals Inc. 8,90 9,10 105 3 +3,45%
Armory Mining Corp. 0,026 0,0295 1 231 726 58 +18,00%
Armour Residential REIT Inc. 14,50 14,64 10 054 60 +0,83%
Armstrong Wld Industries (NEW) 143,00 144,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,46 2,482 191 518 137 +7,68%
Arq Inc. 2,00 2,08 0 0 0,00%
Arqit Quantum Inc. 11,70 11,80 3 985 11 +0,87%
Arras Minerals Corp. 0,33 0,354 11 000 3 +0,57%
Array Digital Infrastructure 40,60 41,60 0 0 0,00%
Array Technologies Inc. 6,435 6,521 1 592 7 +3,83%
Arrow Electronics Inc. 126,00 127,00 115 3 +0,80%
Arrowhead Pharmaceuticals Inc. 54,04 54,60 843 12 +0,41%
artec technologies AG 2,00 2,10 1 185 13 -1,96%
Artemis Gold Inc. 24,00 24,80 606 8 +3,36%
Artemis Resources Ltd. 0,003 0,004 20 000 2 0,00%
Arteris Inc. 15,00 15,20 144 1 +5,63%
Artisan Partners Ass.Manag.Inc 31,40 31,60 106 4 0,00%
Artivion Inc. 29,20 29,75 1 1 +1,11%
Aryzta AG 68,00 68,50 0 0 0,00%
AS Grfnlandsbanken 120,00 121,00 0 0 0,00%
Asahi Group Holdings Ltd. 8,748 8,88 202 10 -0,76%
Asahi Intecc Co. Ltd. 18,90 19,40 15 3 +2,12%
Asahi Kasei Corp. 8,594 8,854 621 6 +3,39%
Asana Inc. 5,45 5,50 28 1 +1,80%
Asante Gold Corp. 0,73 0,755 14 086 7 +4,83%
Asbury Automotive Group Inc. 167,00 168,00 0 0 0,00%
Ascendis Pharma A/S 195,00 199,00 1 1 +1,01%
Ascletis Pharma Inc. 1,81 1,91 28 1 0,00%
Ascory Bank AG 2,65 2,80 7 2 -0,37%
ASE Technology Holding Co. Ltd 19,10 19,70 879 9 +4,26%
ASGN Inc. 33,00 33,40 0 0 0,00%
Ashford Hospitality Trust Inc. 2,20 2,34 0 0 0,00%
Ashmore Group Ltd. 2,505 2,62 2 494 9 +4,04%
ASICS Corp. 23,72 24,19 190 21 +2,72%
ASM International N.V. 674,60 675,00 267 62 +3,20%
ASML Holding N.V.  1 175,00 1 175,40 11 800 1 517 +3,10%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 170,00 1 175,00 289 45 +2,18%
Asmodee Group AB 9,84 9,915 1 078 8 +0,51%
ASMPT Ltd. 11,20 11,40 655 4 +1,80%
ASOS PLC 2,538 2,608 32 3 -1,18%
ASP Isotopes Inc. Registered Shares DL -,01 3,50 3,60 14 089 29 -6,28%
Aspen Aerogels Inc. 2,96 3,04 7 2 -1,35%
Aspen Group Reg.Stap.Secs 2,7345 2,8015 0 0 0,00%
Aspen Pharmacare Hldgs PLC 6,80 6,95 0 0 0,00%
ASR Nederland N.V. 59,80 60,40 1 786 35 -0,13%
Assa-Abloy AB 32,10 32,20 2 971 30 +2,79%
Assembly Biosciences Inc. 25,00 25,80 1 029 10 +6,28%
Associated British Foods PLC 21,80 22,00 342 4 -1,80%
Assurant Inc. 186,00 187,00 3 3 -2,65%
AST SpaceMobile Inc. 72,00 73,00 5 187 85 +1,40%
ASTA Energy Solutions AG 39,80 41,30 972 23 -0,96%
Astellas Pharma Inc. 14,275 14,565 1 222 12 +2,26%
Astera Labs Inc. 91,50 92,00 716 29 -4,21%
Aston Martin Lagonda Global Ho  0,431 0,447 85 480 46 +4,93%
Astrana Health Inc. 21,00 21,40 0 0 0,00%
Astrazeneca PLC 173,00 173,80 3 510 133 +1,64%
Astronics Corp. 60,85 61,20 132 4 +6,67%
Astroscale Holdings Inc. 4,90 5,10 4 026 8 +0,40%
Astrotech Corp. 3,68 3,98 2 185 9 0,00%
Asure Software Inc. 7,10 7,35 0 0 0,00%
ASX Ltd. 31,80 32,20 32 5 +1,91%
Asymchem Labora.(Tian.)Co.Ltd. 11,10 11,50 0 0 0,00%
AT & T Inc.  24,43 24,485 11 920 97 -2,43%
AT&S Austria Techn.&Systemt.AG  58,60 58,80 20 932 316 +11,83%
ATA Creativity Global Inc. ADRs 0,765 0,86 0 0 0,00%
AtaiBeckley Inc. 3,16 3,24 4 140 7 +3,92%
Atalaya Mining PLC 8,55 8,60 2 432 15 +5,49%
Atari S.A. 0,104 0,107 52 182 9 +0,47%
ATCO Ltd. 42,20 42,40 52 3 +0,47%
Atea ASA 12,40 12,50 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,80 16,90 0 0 0,00%
ATEX Resources Inc. 2,02 2,10 150 1 +0,99%
Atha Energy Corp. 0,48 0,494 19 966 7 +1,63%
Athabasca Oil Corp. 6,354 6,478 3 780 10 -4,79%
Athens International Airp.S.A. 10,65 10,73 313 4 +3,65%
ATI Inc. 130,10 131,00 177 7 +4,49%
Atico Mining Corp. 0,174 0,187 0 0 0,00%
AtkinsRealis Group Inc. 57,00 57,50 4 3 +3,57%
Atkore International Grp Inc. 50,94 53,02 0 0 0,00%
Atlantic Lithium Ltd. 0,164 0,178 508 553 13 -7,81%
Atlanticus Holdings Corp. 46,60 47,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,465 15,55 23 066 28 +3,14%
Atlas Copco AB Namn-Aktier B 13,645 13,775 963 13 +2,83%
Atlas Lithium Corp. 3,76 3,88 400 1 +2,51%
Atlassian Corp. CL A 59,65 60,15 6 777 81 +1,80%
Atmos Energy Corp. 159,65 160,60 34 4 -0,41%
Atomic Eagle Ltd. 0,264 0,282 22 838 6 +14,78%
Atos SE 36,655 36,825 30 084 276 +6,66%
ATOSS Software SE 75,20 75,90 3 651 125 -3,56%
Atossa Therapeutics Inc. ./. ./. 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,87 4,955 1 633 2 +0,41%
AtriCure Inc. 24,40 24,60 0 0 0,00%
ATS Corp. 24,80 25,00 0 0 0,00%
aTyr Pharma Inc. 0,715 0,755 65 434 13 +6,67%
Audax Renovables S.A. 1,442 1,46 20 901 6 -0,41%
AudioCodes Ltd. 7,40 7,50 0 0 0,00%
audius SE 11,60 12,00 3 1 -0,85%
Aumann AG 12,40 12,66 567 7 -0,16%
AUMOVIO SE 35,04 35,38 5 023 56 +4,79%
Auna S.A. 4,78 4,92 0 0 0,00%
Auntea Jenny (Shanghai) Indust 8,25 8,45 2 1 +2,44%
Aura Energy Ltd. 0,07 0,0775 4 906 5 +8,89%
Aura Minerals Inc. 75,00 76,00 1 763 36 +8,51%
Aurelia Metals Ltd. 0,151 0,169 0 0 0,00%
Auric Minerals Corp. 0,1676 0,1778 6 560 4 -2,18%
Aurinia Pharmaceuticals Inc. 13,22 13,50 2 400 4 +2,84%
Aurion Resources Ltd 1,10 1,125 27 117 10 -1,32%
Aurizon Holdings Ltd. 2,37 2,423 427 3 +0,25%
Aurora Cannabis Inc. 2,88 2,93 22 777 42 +0,88%
Aurora Innovation Inc. 3,56 3,66 631 2 0,00%
Aurubis AG  154,20 154,80 4 582 149 +0,78%
Ausgold Ltd. 0,497 0,558 13 629 3 +6,20%
Austal Ltd. 2,82 2,90 0 0 0,00%
Austevoll Seafood ASA 9,29 9,37 422 5 +0,54%
Austin Gold Corp. 1,29 1,34 310 1 +4,80%
Austral. Silica Quartz Grp Ltd 0,0155 0,018 80 001 2 -3,03%
Australian Agricultural Co.Ltd 0,77 0,81 0 0 0,00%
Australian Mines Ltd. 0,0081 0,009 65 000 4 -9,57%
Australian Vanadium Ltd. 0,14 0,154 100 500 11 +7,04%
AUTO1 Group SE 15,81 16,00 68 271 289 +4,40%
Autodesk Inc. 204,85 205,75 200 19 -0,60%
Autohome Inc. Cl.A(sp.ADRs) 15,00 15,30 300 1 0,00%
Autohome Inc. Shares A 3,70 3,82 0 0 0,00%
Autoliv Inc. 92,00 93,00 2 2 +1,10%
AUTOLIV SDR/1 DL-,01 92,70 92,85 0 0 0,00%
Autolus Therapeutics Ltd. 1,16 1,21 2 498 6 -1,67%
Automatic Data Processing Inc. 173,48 174,00 1 225 56 -1,10%
Autonation Inc. 170,15 171,65 1 1 +0,47%
AutoStore Holdings Ltd. 0,885 0,8935 14 169 12 +5,79%
Autotrader Group PLC 5,40 5,45 1 1 -2,73%
Autozone Inc. 2 943,00 2 974,00 6 5 +0,89%
Auxly Cannabis Group Inc. 0,0728 0,08 39 582 5 -3,39%
Avalo Therapeutics Inc. 14,16 14,60 20 3 +10,48%
Avalon Advanced Materials Inc. 0,0292 0,0428 0 0 0,00%
Avalonbay Communities Inc. 142,04 142,76 4 3 -0,27%
Avanos Medical Inc. 12,00 12,30 0 0 0,00%
Avanti Gold Corp. 0,436 0,48 19 515 7 -3,59%
Avanti Helium Corp. 0,342 0,36 46 407 16 0,00%
Avantium N.V. 6,71 6,745 91 3 -0,15%
Avantor Inc. 6,70 6,75 1 500 1 +0,74%
Avemio AG Namens-Aktien o.N. 0,482 0,592 0 0 0,00%
Aventis Energy Inc. 0,1035 0,1135 38 110 12 -1,79%
Avery Dennison Corp. 148,00 150,00 3 3 0,00%
Aviat Networks Inc. 16,80 17,20 200 1 -10,71%
AviChina Industry & Technology 0,368 0,392 7 231 8 +6,49%
Avient Corp. 31,40 31,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,62 5,76 44 813 66 +4,73%
Avio S.p.A. 36,25 36,55 532 15 +8,62%
Avis Budget Group Inc. 146,10 147,40 449 8 +10,74%
Avista Corp. 34,60 35,60 30 1 0,00%
Avita Therapeutics Inc. CDIs 0,642 0,666 0 0 0,00%
Aviva PLC 7,05 7,15 4 106 14 -0,71%
Avnet Inc. 54,00 54,50 0 0 0,00%
Avolta AG 53,15 53,35 81 2 +0,77%
Avricore Health Inc. 0,0345 0,0495 0 0 0,00%
Awilco LNG ASA 0,31 0,319 11 900 4 -0,16%
Axa S.A.  39,78 39,93 74 688 405 +0,20%
Axalta Coating Systems Ltd. 23,80 24,00 1 1 +1,67%
Axcelis Technologies Inc. 82,06 82,88 103 3 +5,06%
Axfood AB 29,69 29,91 1 1 -0,50%
Axis Capital Holdings Ltd. 85,00 87,50 0 0 0,00%
AXO Copper Corp. 0,472 0,515 18 000 7 -0,84%
Axogen Inc. 28,80 29,20 0 0 0,00%
Axon Enterprise Inc. 364,30 366,70 378 46 -0,52%
Axos Financial Inc. 73,50 75,00 0 0 0,00%
Axsome Therapeutics Inc. 147,60 149,05 743 15 +1,81%
AXT Inc. 40,54 40,80 6 767 96 -17,20%
Aya Gold & Silver Inc. 13,99 14,14 67 435 241 +6,75%
Ayvens S.A. 10,31 10,35 61 8 +1,28%
Azelis Group N.V. 8,74 8,775 1 512 10 -0,40%
Azenta Inc. 17,90 18,60 11 1 +1,64%
Azimut Exploration Inc. 0,418 0,454 3 000 1 +1,40%
Azimut Holding S.p.A. 33,40 33,72 1 083 13 +1,83%
Azincourt Energy Corp. 0,034 0,044 0 0 0,00%
Aztec Minerals Corp. 0,163 0,1825 15 000 1 +6,89%
Azz Inc. 109,00 110,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)