alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,75 7,90 627 2 0,00%
A.H.T. Syngas Technology N.V. 4,16 4,38 542 3 -1,87%
A.P.Moeller-Mærsk A/S 2 034,00 2 040,00 34 14 -2,08%
A.P.Moeller-Mærsk A/S B 2 053,00 2 056,00 284 35 +0,74%
A.S. Création Tapeten AG 7,50 7,75 14 3 +1,31%
A10 Networks Inc. 17,35 17,59 0 0 0,00%
A2 Gold Corp. 0,655 0,705 1 000 1 +2,19%
A2A S.p.A. 2,386 2,388 739 13 -1,49%
AAC Technologies Holdings Inc. 3,94 4,00 0 0 0,00%
Aadi Biosciences Inc. 2,40 2,52 0 0 0,00%
AAK AB 23,18 23,28 57 2 +0,17%
Aalberts N.V. 34,82 34,90 431 5 +0,11%
AAON Inc. 84,20 85,64 0 0 0,00%
aap Implantate AG 1,44 1,54 0 0 0,00%
AAR Corp. 94,30 97,75 0 0 0,00%
AB Sagax 16,10 16,22 0 0 0,00%
AB Science S.A. 1,28 1,288 7 1 +0,16%
Abaxx Technologies Inc. 26,20 26,80 0 0 0,00%
ABB Ltd. 76,12 76,14 9 947 83 -2,14%
Abbott Laboratories 95,24 95,59 1 168 27 -0,22%
AbbVie Inc.  197,20 197,80 1 143 41 +1,43%
ABC-Mart Inc. 14,30 14,60 0 0 0,00%
AbCellera Biologics Inc. 2,601 2,627 2 809 3 -0,79%
Abcourt Mines Inc. Class B 0,0535 0,06 200 000 12 +1,71%
Abeona Therapeutics Inc. 4,18 4,26 0 0 0,00%
Abercrombie & Fitch Co. 80,34 81,32 119 3 +2,30%
Aberdeen Group PLC 2,42 2,46 2 650 2 -0,81%
ABIONYX Pharma S.A. 3,405 3,455 0 0 0,00%
Abitibi Metals Corp. 0,442 0,481 0 0 0,00%
Abivax S.A. 106,40 106,60 1 241 35 -0,19%
Abivax S.A. (Sp.ADR) 106,00 107,00 40 2 -0,93%
ABM Industries Inc. 37,60 38,20 0 0 0,00%
ABN AMRO Group N.V. 28,45 28,47 1 997 38 -0,73%
ABO Energy GmbH & Co. KGaA 4,21 4,29 14 996 91 -1,15%
AbraSilver Resource Corp. 7,96 8,06 1 663 9 -2,42%
Absa Group Ltd. 13,70 14,00 0 0 0,00%
ABx Group Ltd. 0,038 0,044 0 0 0,00%
AC Immune SA 2,445 2,505 4 281 5 +1,42%
Academy Sports & Outdoors Inc 49,60 50,50 0 0 0,00%
Acadia Pharmaceuticals Inc. 18,46 18,775 0 0 0,00%
Acadia Realty Trust 17,40 17,80 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 43,40 44,60 0 0 0,00%
Acast AB 2,305 2,31 16 915 38 -3,18%
ACCELERANT HLDGS 9,05 9,50 0 0 0,00%
Accelleron Industries Ltd. 79,15 79,55 145 6 -0,32%
Accendra Health Inc. 1,92 1,98 0 0 0,00%
Accenture Ltd. 190,76 192,14 629 28 +1,53%
ACCESS Newswire Inc. 5,60 7,10 0 0 0,00%
Acciona S.A. 193,90 194,10 1 509 28 +0,41%
Acco Brands Corp. 3,46 3,50 0 0 0,00%
Accor S.A. 49,30 49,34 769 26 -0,24%
Accsys Technologies PLC 0,725 0,731 0 0 0,00%
Accuray Inc. 0,46 0,48 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 25,56 25,64 202 3 -0,31%
Acerinox SA (CE Fab.Acero In.) 13,16 13,17 3 778 25 -1,94%
Achieve Life Sciences Inc. 3,51 3,64 260 2 -1,41%
ACI Worldwide Inc. 34,20 34,80 179 1 0,00%
Ackermans & van Haaren N.V. 271,40 271,80 111 5 +0,15%
Aclara Resources Inc. 1,78 1,87 0 0 0,00%
Aclaris Therapeutics Inc. 2,661 2,72 0 0 0,00%
ACM Research Inc. 53,40 54,70 111 5 -0,80%
ACOMO N.V. 26,35 26,45 292 5 +0,19%
aconnic AG 0,685 0,745 5 397 7 +18,11%
Acotec Scientific Holdings Lim 1,46 1,53 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 101,50 101,70 1 362 49 -2,03%
Actinium Pharmaceuticals Inc. 0,9635 0,991 105 1 +2,51%
Actinogen Medical Ltd. 0,0245 0,026 0 0 0,00%
Acuity Inc. 254,00 264,00 0 0 0,00%
Acushnet Holdings Corp. 83,00 87,00 60 1 +0,60%
Ad Pepper Media Intl N.V. 2,78 2,84 24 560 30 0,00%
Adagene Inc. ADR 2,82 2,96 700 2 +3,65%
Adamas Trust Inc. 6,75 6,85 2 200 2 -1,44%
Adaptive Biotechnologies Corp. 13,445 13,85 0 0 0,00%
Addex Therapeutics SA 6,10 6,75 0 0 0,00%
Addtech AB 29,56 29,58 71 1 -0,95%
Adecco Group AG 23,36 23,40 2 404 12 +0,69%
Adecoagro S.A. 7,31 7,49 0 0 0,00%
Adentra Inc. 24,40 25,20 0 0 0,00%
adesso SE 61,40 61,80 4 070 60 +0,33%
ADF Group Inc. 6,10 6,15 0 0 0,00%
Adicet Bio Inc. 5,65 6,05 0 0 0,00%
adidas AG  156,70 156,80 15 202 351 +1,59%
Adient PLC 22,60 23,00 0 0 0,00%
ADLER Group S.A. 0,188 0,1945 32 147 12 -1,57%
Admiral Group PLC 32,30 32,78 448 8 -0,18%
Adobe Inc.  224,25 225,10 2 784 124 +1,07%
Adocia SAS 6,97 7,01 209 3 +5,44%
ADS TEC ENERGY PLC 8,66 9,14 70 1 -1,80%
ADT Inc. 6,50 6,55 0 0 0,00%
Adtalem Global Education Inc. 80,50 83,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0135 0,0215 0 0 0,00%
ADTRAN Holdings Inc. 8,348 8,448 16 1 -0,16%
Adtran Networks SE 22,30 22,50 126 3 -0,45%
Aduro Clean Technologies Inc. 9,05 9,35 0 0 0,00%
Advance Auto Parts Inc. 49,235 49,88 4 1 +0,24%
Advanced Blockchain AG 1,87 1,955 8 022 45 -1,83%
Advanced Drainage Systems Inc. 140,00 143,60 42 1 +0,42%
Advanced Energy Inds Inc. 256,00 262,00 65 5 -1,50%
Advanced Micro Devices Inc.  171,64 171,84 12 114 287 -1,21%
Advansix Inc. 15,50 15,80 0 0 0,00%
Advantage Energy Ltd. 6,60 6,75 0 0 0,00%
Advantage Solutions Inc. 0,496 0,525 0 0 0,00%
Advantest Corp. 148,00 149,96 921 18 +3,07%
ADX Energy Ltd. 0,0176 0,0186 652 760 15 -4,08%
Adyen N.V.  928,30 928,80 965 233 +0,40%
Aecom Technology Corp 75,50 76,00 98 3 0,00%
Aecon Group Inc. 22,40 22,60 65 1 -0,89%
Aedas Homes S.A. 24,00 24,05 3 1 0,00%
Aedifica S.A. 78,30 78,40 434 5 +1,68%
Aegean Airlines S.A. 14,24 14,38 550 3 -2,33%
Aegis Critical Energy De.Corp. 0,236 0,253 9 300 3 +2,00%
Aegon Ltd. 6,594 6,598 20 480 9 -0,21%
AEGON LTD. ADR 6,50 6,55 3 200 4 -0,76%
Aehr Test Systems 23,40 23,97 0 0 0,00%
Aemetis Inc. 1,246 1,266 0 0 0,00%
Aena SME S.A. 28,59 28,60 3 808 28 +0,39%
Aeon Co. Ltd. 12,90 13,00 977 3 +1,57%
AerCap Holdings N.V. 127,00 128,30 5 1 -0,04%
Aéroports de Paris 120,50 120,70 226 7 +3,19%
AeroVironment Inc. 217,50 219,50 646 48 +4,91%
AES Corp., The 13,692 13,788 1 502 11 -0,80%
Aether Global Innovations Corp 0,176 0,186 0 0 0,00%
Aeva Technologies Inc. Registered Shares o.N. 10,80 11,10 200 1 0,00%
AF Gruppen ASA 16,40 16,44 0 0 0,00%
AFC Ajax N.V. 8,90 8,96 9 4 -0,67%
AFC Energy PLC 0,1384 0,1416 284 140 38 -4,63%
AFC Gamma Inc. 1,87 1,93 0 0 0,00%
Affiliated Managers Group Inc. 278,00 282,00 0 0 0,00%
Affirm HLDGS INC 42,85 43,265 1 610 6 +0,53%
Aflac Inc. 97,64 98,44 108 2 +0,19%
AFRICA BITCOIN CORP. LTD. 0,505 0,56 0 0 0,00%
African Gold Ltd. 0,498 0,54 21 824 9 -12,21%
African Rainbow Minerals Ltd. 11,30 11,50 603 5 -1,71%
Aftermath Silver Ltd. 0,54 0,565 20 605 12 -1,74%
AFYREN SAS 2,805 2,84 1 444 4 -0,35%
AGC Inc. 34,60 35,80 0 0 0,00%
Agco Corp. 116,30 117,65 1 162 16 -0,89%
AGEAS SA/NV 62,30 62,35 72 5 +0,08%
Agenus Inc. 2,46 2,50 100 1 0,00%
Agfa-Gevaert N.V. 0,503 0,51 4 100 3 -1,82%
Agile Group Holdings Ltd. 0,0225 0,0395 0 0 0,00%
Agilent Technologies Inc. 105,20 106,68 0 0 0,00%
Agilysys Inc. 68,00 70,50 0 0 0,00%
Agilyx AS 1,14 1,166 867 2 +0,52%
Agios Pharmaceuticals Inc. 23,40 23,80 2 2 0,00%
AGL Energy Ltd. 6,168 6,296 0 0 0,00%
AGNC Investment Corp.  9,582 9,62 24 099 56 -0,74%
Agnico Eagle Mines Ltd. 177,55 178,75 1 700 55 -1,71%
AgomAb Therapeutics NV 13,498 14,68 0 0 0,00%
Agora Inc. ADS 4,02 4,06 0 0 0,00%
AGRANA Beteiligungs-AG 11,75 11,95 320 3 +2,99%
Agree Realty Corp. 65,84 66,30 20 1 +0,36%
Agricult. Bk of China, The 0,592 0,6224 0 0 0,00%
AGROB Immobilien AG 25,20 26,00 0 0 0,00%
Ahlers AG 0,0215 0,0375 4 333 2 +31,15%
Ahold Delhaize N.V., Konkinkl. 39,87 39,89 3 180 47 +0,86%
AI Artificial Intel.Vent. Inc. 0,1905 0,228 0 0 0,00%
AI/ML Innovations Inc. 0,0196 0,0272 0 0 0,00%
AIA Group Ltd 8,771 8,921 70 1 +0,85%
AIB Group PLC 8,615 8,71 3 628 44 +0,58%
Aiforia Technologies Oyj 1,86 1,89 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,57 12,72 1 1 -0,88%
Air China Ltd. 0,7558 0,7896 0 0 0,00%
Air France-KLM S.A. 11,975 12,00 7 324 33 +0,17%
Air Industries Group 2,72 2,78 940 1 0,00%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  170,46 170,48 1 499 158 +0,16%
Air Products & Chemicals Inc. 236,50 238,20 165 3 +0,25%
Air Water Inc. 11,50 11,80 0 0 0,00%
Airbnb Inc.  106,58 106,96 166 9 +4,39%
Airbus SE  195,36 195,42 9 161 539 -0,90%
Airship AI Holdings Inc. 2,06 2,08 0 0 0,00%
Airtel Africa PLC 3,94 4,00 1 400 2 +2,05%
Aisin Corp 15,90 16,10 0 0 0,00%
AIXTRON SE  22,93 23,00 78 037 213 -0,39%
Ajinomoto Co. Inc. 25,45 25,96 184 4 +3,88%
Akamai Technologies Inc. 92,62 93,79 112 3 -0,68%
Akanda Corp. 0,762 0,794 0 0 0,00%
Akari Therapeutics PLC 0,199 0,212 100 1 +3,06%
Akastor ASA 1,144 1,154 0 0 0,00%
Akebia Therapeutics Inc. 1,025 1,047 0 0 0,00%
Aker ASA 79,50 79,90 0 0 0,00%
Aker BP ASA 23,77 23,78 15 961 64 -1,86%
Aker Solutions ASA 3,348 3,376 14 268 7 -0,35%
Akeso Inc. 11,20 11,50 25 1 -0,88%
Akzo Nobel N.V. 60,66 60,70 240 3 +0,60%
AL Sydbank AS 72,65 72,80 0 0 0,00%
Alamos Gold Inc. 36,46 36,70 4 802 41 -4,88%
Alaris Equity Partners Inc.Tr. 13,642 14,292 0 0 0,00%
Alarm.com Holdings Inc. 38,80 39,80 0 0 0,00%
Alaska Air Group Inc. 47,30 47,79 0 0 0,00%
Alaska Energy Metals Corp. 0,0605 0,067 30 000 3 +4,62%
Alaska Silver Corp. 0,55 0,56 3 660 3 -2,63%
Albemarle Corp.  143,28 143,88 1 400 42 +1,82%
Albertsons Companies Inc. 15,70 15,80 0 0 0,00%
Albis Leasing AG 2,82 2,98 60 1 -2,76%
Alcoa Corp. 49,40 49,80 0 0 0,00%
Alcoa Upstream Corp. 48,82 49,115 622 9 -3,18%
Alcon AG 67,74 67,76 365 7 +2,25%
Aldeyra Therapeutics Inc. 4,355 4,429 0 0 0,00%
Alector Inc. 1,56 1,59 0 0 0,00%
Alexanderwerk AG 13,80 14,00 0 0 0,00%
Alexandria Real Est. Equ. Inc. 44,60 45,01 350 6 +0,38%
Alfa Laval AB 48,26 48,29 118 1 -0,33%
Alfen N.V. 9,082 9,12 9 379 58 -5,45%
Algoma Steel Group Inc. 3,88 4,00 100 1 -1,96%
Algonquin Power&Utilities Corp 5,742 5,806 5 650 3 +0,52%
Alibaba Group Holding Ltd. 16,52 16,692 6 476 25 +0,16%
Alibaba Group Holding Ltd. sp.ADRs  132,60 132,80 7 549 116 +0,45%
Alibaba Health Inform.Tech.Ltd 0,6552 0,6724 66 815 7 -0,79%
Alight Inc. Cl.A 1,098 1,11 500 1 -0,45%
Align Technology Inc. 158,50 160,30 195 6 +1,02%
Aligos Therapeutics Inc. 5,85 6,55 0 0 0,00%
Alimentation Couche-Tard Inc. 52,00 52,40 184 3 +0,69%
Alithya Group Inc. CL. A 0,885 0,935 0 0 0,00%
ALK-Abelló AS 28,70 28,76 548 5 -0,21%
ALKAMI TECHNOLOGY INC. 14,00 14,10 0 0 0,00%
Alkane Resources Ltd. 1,01 1,03 24 595 11 +1,98%
Alkermes PLC 27,60 28,40 100 1 0,00%
All for One Group SE 36,50 37,00 1 485 15 -1,08%
Allane SE 9,50 10,00 0 0 0,00%
Allegiant Travel Co. 94,00 94,50 22 1 -1,06%
Allegion PLC 141,00 144,00 384 11 -5,30%
ALLEGRO Microsystems INC. 34,80 36,00 199 2 -0,56%
Alleima AB 7,465 7,48 0 0 0,00%
Allfunds Group Ltd. 8,16 8,205 1 000 2 +0,37%
Allgeier SE 17,00 17,10 12 997 55 +3,01%
Alliant Energy Corp. 60,50 61,00 26 1 0,00%
Allianz SE  371,50 371,70 36 470 691 -0,16%
Allied Critical Metals Inc. 0,63 0,65 500 1 -0,77%
Allied Gaming & Entertainment 0,21 0,234 0 0 0,00%
Allied Gold Corp. 26,20 26,60 16 1 0,00%
Allison Transmission Hldg.Inc. 98,50 100,00 0 0 0,00%
Allreal Holdings AG 250,00 250,50 0 0 0,00%
Allstate Corp., The 176,60 178,35 15 2 +2,11%
Ally Financial Inc. 34,965 35,34 0 0 0,00%
Almaden Minerals Ltd. 0,148 0,159 40 660 2 +2,04%
Almirall S.A. 13,36 13,38 166 6 -1,48%
Almonty Industries Inc. 11,24 11,38 131 603 297 -4,38%
Alnylam Pharmaceuticals Inc 269,90 271,10 1 1 -0,60%
Alpha & Omega Semiconductor 18,54 19,36 0 0 0,00%
Alpha Bank S.A. 3,701 3,728 11 180 20 -3,54%
Alpha Metallurgical Res. Inc. 152,00 156,00 0 0 0,00%
Alpha Pro Tech Ltd. 4,24 4,46 0 0 0,00%
Alphabet Inc. Class A   255,55 255,85 35 375 934 -0,93%
Alphabet Inc. Class C  255,75 255,95 9 649 267 -0,49%
Alphamab Oncology 0,95 0,99 0 0 0,00%
Alphamin Resources Corp. 0,767 0,792 5 548 4 -1,27%
Alphatec Holdings Inc. 11,255 11,715 0 0 0,00%
Alps Alpine Co. Ltd. 12,10 12,30 0 0 0,00%
ALS Ltd. 14,20 14,50 0 0 0,00%
Alset AI Ventures Inc. 0,0355 0,038 0 0 0,00%
ALSO Holding AG 158,20 159,00 1 598 207 -25,55%
Alstom S.A. 29,24 29,28 2 626 18 +0,97%
ALT5 Sigma Corp. 1,18 1,24 0 0 0,00%
Alta Copper Corp. 0,835 0,845 0 0 0,00%
Alta Equipment Group Inc. 5,55 5,75 0 0 0,00%
AltaGas Ltd. 27,20 28,20 0 0 0,00%
Altamira Gold Corp. 0,13 0,149 0 0 0,00%
Altech Advanced Materials AG 0,88 1,00 4 109 4 -8,74%
Altech Batteries Ltd. 0,0148 0,0154 89 577 5 -2,60%
Alten S.A. 58,90 59,10 881 29 -2,96%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,847 3,894 0 0 0,00%
Altiplano Minerals Inc. 0,0272 0,0354 0 0 0,00%
Altius Minerals Corp. 26,60 27,05 8 1 -2,13%
Alto Ingredients Inc. 2,194 2,264 0 0 0,00%
Altri SGPS S.A. 4,78 4,795 1 300 3 +0,52%
Altria Group Inc.  56,61 56,75 8 601 101 +0,34%
Altura Energy Corp. 0,0885 0,10 0 0 0,00%
Altus Group Ltd. 24,00 24,40 0 0 0,00%
AltynGold PLC 16,30 16,70 2 1 -1,70%
Aluminum Corp. of China Ltd. 1,403 1,4225 369 7 -0,71%
Alzchem Group AG 147,00 147,80 743 23 -1,35%
AMA Group Ltd. 0,4165 0,463 0 0 0,00%
AMADA Co. Ltd. 13,40 13,70 0 0 0,00%
AMADEUS FIRE AG 33,20 33,40 1 822 38 +0,61%
Amadeus IT Group SA 46,95 46,99 3 204 37 +0,04%
Amarin Corp. PLC 12,20 13,00 0 0 0,00%
AMAROQ LTD. 1,26 1,31 19 000 18 -4,35%
Amaze Holdings Inc. 0,274 0,296 0 0 0,00%
Amazon.com Inc.  169,32 169,42 70 876 1 567 +0,22%
Ambarella Inc. 54,44 55,96 0 0 0,00%
Ambea AB 10,93 10,97 506 4 +1,86%
Amber Int. Holding Ltd. 1,67 2,08 0 0 0,00%
AMBEV S.A. ADR 2,60 2,62 4 532 3 -0,75%
Ambiq Micro Inc 24,60 25,40 0 0 0,00%
Ambu A/S 11,04 11,07 200 1 +0,09%
AMC Entertainment Holdings Inc Cl. A  1,0554 1,068 52 249 28 -2,51%
AMC Networks Inc. 6,374 6,546 0 0 0,00%
AMCOR PLC 41,81 42,08 269 11 -0,49%
AMCOR PLC CDI 41,80 42,20 50 2 +0,47%
Amdocs Ltd. 58,30 58,90 10 1 -0,34%
Amentum Holdings Inc. 25,80 26,00 80 2 +0,76%
Amer Sports Inc. 34,20 34,40 50 1 +1,20%
Amer. Superconductor Corp. 27,46 28,43 35 4 -1,01%
AMERCO 41,60 42,60 0 0 0,00%
Ameren Corp. 94,00 94,50 12 1 -0,53%
Ameresco Inc. Cl.A 27,12 28,28 5 1 -0,36%
América Móvil S.A.B. de C.V. Spons. ADRs 19,80 20,20 0 0 0,00%
American Aires Inc. 0,0216 0,0299 30 034 5 +7,14%
American Airlines Group Inc. 11,932 11,966 6 253 15 +1,75%
American Axle & Mfg Hldgs Inc. 6,15 6,20 0 0 0,00%
American Battery Technology Co 3,14 3,16 250 1 -1,85%
American Bitcoin Corp. 0,925 0,945 12 660 9 -0,52%
American Coastal Insura. Corp. 9,35 9,55 0 0 0,00%
American Critical Min. Corp. 0,121 0,127 0 0 0,00%
AMERICAN EAGLE GOLD CORP. 0,42 0,434 0 0 0,00%
American Eagle Outfitters Inc. 21,40 21,60 1 159 2 0,00%
American Electric Power Co.Inc 111,00 111,50 235 6 +0,91%
American Express Co. 288,55 290,00 923 72 +1,56%
American Financial Group Inc. 110,00 112,00 0 0 0,00%
American Healthcare REIT Inc. 44,00 44,20 0 0 0,00%
American Homes 4 Rent 26,60 26,80 0 0 0,00%
American Integ.Ins.Grp Inc. 14,90 15,50 0 0 0,00%
American International Grp Inc 66,48 66,93 151 1 +0,45%
American Lithium Corp.  0,4412 0,4586 12 556 9 -0,94%
American Pacific Mining Corp. 0,102 0,111 0 0 0,00%
American Rare Earths Ltd. 0,224 0,229 18 483 4 0,00%
American States Water Co. 63,10 64,35 0 0 0,00%
American Tower REIT Inc. 160,82 162,50 168 15 -0,21%
American Tungsten Corp. 1,54 1,57 105 110 51 +1,89%
American Tungsten+Antimony Ltd 0,094 0,0988 155 130 12 -10,99%
American Water Works Co. Inc. 112,45 113,20 545 16 +1,11%
American West Metals Ltd. 0,0294 0,0312 574 960 11 -4,13%
American Woodmark Corp. 49,20 49,80 0 0 0,00%
Americas Gold & Silver Corp. 6,00 6,10 6 788 23 -0,81%
Americold Realty Trust Inc. 10,40 10,50 476 1 +0,96%
Americore Resources Corp. 0,466 0,505 0 0 0,00%
Amerigo Resources Ltd. 3,40 3,48 2 880 7 -5,95%
Ameriprise Financial Inc. 402,10 408,20 1 1 -0,67%
Amerisafe Inc. 32,10 32,66 0 0 0,00%
Ametek Inc. 192,26 194,64 19 3 -0,86%
Amex Exploration Inc. 2,59 2,62 3 254 2 -1,87%
AMG Advanced Metallurgic.Gr.NV 35,10 35,20 2 012 19 -2,37%
Amgen Inc.  312,30 313,30 1 519 40 +1,38%
Amicus Therapeutics Inc. 12,00 12,20 2 620 2 0,00%
Amkor Technology Inc. 38,75 39,21 1 523 13 -3,79%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,60 14,10 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 12,60 13,00 0 0 0,00%
AMP Ltd. 0,825 0,845 0 0 0,00%
Amper S.A. 0,1716 0,1726 123 124 8 -0,58%
Amphastar Pharmaceuticals Inc. 24,09 24,77 0 0 0,00%
Amphenol Corp. 123,06 123,52 1 335 37 -0,77%
Amplifon S.p.A. 13,59 13,60 142 3 0,00%
Amplify Energy Corp. New 4,476 4,568 1 262 8 +7,40%
Amplitude Inc. 5,30 5,35 0 0 0,00%
Ampol Ltd. 16,70 17,10 0 0 0,00%
Amrize AG 47,87 47,91 596 7 -3,18%
ams-OSRAM AG 9,13 9,23 23 469 48 -4,07%
AMTD Digital Inc. 1,29 1,32 75 1 -2,99%
Amtech Systems Inc. 9,30 9,65 0 0 0,00%
Amundi S.A. 76,25 76,40 280 11 +0,39%
ANA Holdings Inc. 18,40 18,90 217 2 +1,64%
Analog Devices Inc. 284,90 286,45 115 8 +1,36%
Anaptysbio Inc. 44,20 46,40 0 0 0,00%
Anavex Life Sciences Corp. 3,342 3,443 841 4 -0,90%
Anbio Biotechnology 19,90 22,20 0 0 0,00%
Andersons Inc., The 57,10 58,95 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,525 0,565 0 0 0,00%
Andritz AG 71,45 71,60 1 540 30 -1,24%
Anfield Energy Inc. 5,15 5,45 100 1 +1,80%
Angang Steel Co. Ltd. 0,21 0,218 0 0 0,00%
AnGes, Inc. 0,324 0,348 0 0 0,00%
ANGI Inc. 6,715 6,853 2 238 7 -3,94%
Angiodynamics Inc. 9,20 9,55 0 0 0,00%
Anglo American PLC 39,70 39,90 4 017 19 -4,13%
AngloGold Ashanti Plc. 88,84 89,50 1 538 23 -4,46%
Anheuser-Busch InBev N.V./S.A. ADR 67,00 67,50 1 146 5 -1,47%
Anheuser-Busch InBev S.A./N.V.  67,14 67,18 4 960 81 +0,03%
Anhui Conch Cement Co. Ltd. 2,663 2,783 0 0 0,00%
ANI Pharmaceuticals Inc. 64,50 67,50 0 0 0,00%
Anixa Biosciences Inc. 2,36 2,42 630 1 -2,50%
Annaly Capital Management Inc. 19,392 19,484 219 7 +0,28%
Annovis Bio Inc. 1,95 2,02 120 1 +1,50%
Anora Group Oyj 4,12 4,16 140 1 +0,36%
Ansell Ltd. 19,10 19,40 0 0 0,00%
Anson Resources Ltd. 0,0308 0,0338 500 1 -4,06%
Anta Sports Products Ltd. 9,151 9,206 5 446 17 +1,44%
Antares Vision S.p.A. 5,01 5,03 0 0 0,00%
Antengene Corp. Ltd. 0,35 0,398 0 0 0,00%
Anterix Inc. 27,00 27,40 0 0 0,00%
Antero Midstream Corp. 18,00 18,10 50 1 -1,09%
Antero Resources Corp. 29,26 29,455 70 2 +0,94%
Antimony Resources Corp. 0,4901 0,5079 94 880 37 -0,12%
Antin Infrastructure Partners 9,77 9,85 149 6 -0,71%
Antofagasta PLC 40,51 40,85 7 241 23 -6,44%
Anton Oilfield Services Group 0,13 0,143 0 0 0,00%
ANZ Group Holdings Ltd. 23,07 23,42 0 0 0,00%
AON PLC Shares A 272,40 276,60 9 3 -0,18%
Aozora Bank Ltd. 15,40 15,70 0 0 0,00%
APA Corp. 23,605 23,715 1 944 4 -0,11%
APA Group 5,40 5,50 0 0 0,00%
APAC Resources Ltd. 0,288 0,308 195 1 -2,68%
Apartment Inv. & Managem. Co. 4,96 5,00 0 0 0,00%
Apellis Pharmaceuticals Inc. 18,16 18,638 61 1 +1,06%
Aperam S.A. 40,70 40,80 1 256 16 -2,58%
Apex Critical Metals Corp. 1,502 1,538 8 170 15 -1,41%
APi Group Corp. 37,00 37,60 0 0 0,00%
Apogee Enterprises Inc. 34,20 36,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,95 9,036 0 0 0,00%
Apollo Global Management(New.) 105,95 106,75 936 11 +0,95%
Apollo Minerals Ltd. 0,0365 0,04 15 000 1 -2,56%
Apollo Silver Corp. 2,54 2,66 12 364 21 -3,62%
Apotea AB 5,642 5,65 82 3 -0,44%
Appen Ltd. 0,8815 0,918 15 536 4 +3,58%
AppFolio Inc. Class A 148,50 151,60 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,104 0,122 0 0 0,00%
Appian Corp. 19,325 19,72 180 3 -0,69%
Apple Hospitality REIT Inc. 10,395 10,49 3 636 8 +1,11%
Apple Inc.  219,10 219,25 19 953 463 +1,55%
Applied Digital Corp. 28,80 29,10 15 985 18 -2,03%
Applied Industrial Techs Inc. 234,00 238,00 0 0 0,00%
Applied Materials Inc. 299,60 300,40 1 300 56 -0,55%
Applied Optoelectronics Inc. 35,80 36,40 140 2 -2,67%
Applovin Corp. Cl.A 323,75 326,95 733 103 -2,09%
Aptargroup Inc. 119,50 120,70 67 3 -1,00%
Aptiv PLC 71,50 72,00 7 1 -0,69%
Aptose Biosciences Inc. 1,39 1,43 0 0 0,00%
Apyx Medical Corp. 3,10 3,18 0 0 0,00%
Aquafil S.p.A. 1,39 1,396 0 0 0,00%
Arafura Rare Earths Ltd. 0,1322 0,1398 1 298 797 62 -1,48%
Aramark 33,40 33,92 0 0 0,00%
Aramis Group SAS 4,16 4,195 0 0 0,00%
Arbor Metals Corp. 0,1602 0,1754 3 839 5 -5,88%
Arbor Realty Trust Inc. 6,452 6,506 600 2 -2,33%
Arbutus Biopharma Corp. 3,354 3,398 865 2 +0,64%
ARC Resources Ltd. 15,166 15,304 948 2 +1,11%
Arcadis N.V. 34,90 34,96 1 096 14 +2,76%
ArcBest Corp. 87,50 92,00 0 0 0,00%
ArcelorMittal S.A. 52,60 52,64 8 285 61 -1,54%
ArcelorMittal S.A. NY reg. 52,50 53,00 7 1 0,00%
Arch Capital Group Ltd. 83,90 84,93 0 0 0,00%
Archer Aviation Inc. 5,66 5,68 3 540 14 -2,61%
Archer Ltd. 2,205 2,23 0 0 0,00%
Archer Materials Ltd. 0,216 0,232 215 1 -1,82%
Archer-Daniels-Midland Co. 57,67 57,84 1 113 10 -1,02%
Archrock Inc. 27,20 27,80 0 0 0,00%
Arcos Dorados Holdings Inc. 6,958 7,076 0 0 0,00%
Arcosa Inc. 107,00 108,00 10 1 -0,93%
Arctic Paper S.A. 1,944 2,04 0 0 0,00%
ArcticZymes Technologies ASA 1,885 1,945 1 150 1 -1,27%
Ardea Resources Ltd. 0,392 0,42 0 0 0,00%
Ardelyx Inc. 5,784 5,84 6 911 5 -2,18%
Ardmore Shipping Corp. 11,515 11,68 295 1 -0,35%
Ares Capital Corp. 16,496 16,536 7 269 35 -2,40%
Ares Commercial Real Est.Corp. 4,374 4,408 0 0 0,00%
Ares Management Corp. Class A 112,82 114,52 120 1 +0,39%
Ares Strategic Mining Inc. 0,278 0,292 0 0 0,00%
Argan Inc. 336,00 350,00 20 18 -3,45%
Argenta Silver Corp. 0,384 0,40 1 008 2 -4,41%
Argentina Lithium&Energy Corp. 0,0832 0,0964 4 000 2 -6,47%
argenx SE 700,40 701,00 43 20 +0,32%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,402 0,428 12 956 10 +5,88%
Argosy Minerals Ltd. 0,0411 0,0451 500 1 -12,45%
Argyle Resources Corp. 0,074 0,0758 12 226 7 -3,90%
Arianne Phosphate Inc. 0,143 0,157 0 0 0,00%
Aris Mining Corp. 15,90 16,12 2 920 14 -2,23%
Arista Networks Inc. 119,58 120,72 4 453 71 -0,20%
Aristocrat Leisure Ltd. 29,40 30,00 0 0 0,00%
Ariston Holding N.V. 5,175 5,19 2 1 +0,10%
Aritzia Inc. 74,50 75,00 2 1 +0,68%
Arizona Gold & Silver Inc. 0,605 0,65 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 3,62 3,72 1 960 6 -3,59%
Arjo AB 2,514 2,518 0 0 0,00%
Arkema 62,15 62,30 318 5 -0,88%
Arlo Technologies Inc. 9,45 9,698 94 2 +0,54%
ARM Holdings PLC ADRs  105,80 106,40 2 003 34 -0,57%
Armada Hoffler Properties Inc. 5,50 5,60 67 2 0,00%
Armata Pharmaceuticals Inc. 6,50 7,10 0 0 0,00%
Armory Mining Corp. 0,0225 0,026 2 000 1 +2,08%
Armour Residential REIT Inc. 15,06 15,15 9 975 39 -5,19%
Armstrong Wld Industries (NEW) 164,00 173,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,956 2,962 643 093 341 +5,63%
Arovella Therapeutics Ltd. 0,046 0,057 0 0 0,00%
Arq Inc. 2,96 3,08 0 0 0,00%
Arqit Quantum Inc. 14,00 14,30 8 1 -0,69%
Arras Minerals Corp. 0,438 0,472 0 0 0,00%
Array Digital Infrastructure 42,40 43,80 0 0 0,00%
Array Technologies Inc. 9,246 9,384 1 015 6 -0,84%
Arrow Electronics Inc. 130,00 132,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 53,20 54,22 1 1 +0,63%
artec technologies AG 2,13 2,24 41 1 -2,74%
Artemis Resources Ltd. 0,004 0,0045 0 0 0,00%
Arteris Inc. 11,84 12,34 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,80 36,40 13 1 -0,56%
Artivion Inc. 30,70 32,30 0 0 0,00%
Aryzta AG 61,00 61,50 166 3 0,00%
AS Grfnlandsbanken 147,00 150,00 5 1 -1,32%
Asahi Group Holdings Ltd. 9,262 9,402 11 1 +2,44%
Asahi Intecc Co. Ltd. 16,20 16,60 0 0 0,00%
Asahi Kasei Corp. 9,22 9,508 671 5 -1,08%
Asana Inc. 6,50 6,55 270 3 -0,78%
Asante Gold Corp. 1,06 1,08 137 1 -0,95%
Asbury Automotive Group Inc. 193,00 195,00 0 0 0,00%
Ascendis Pharma A/S 181,00 186,00 0 0 0,00%
Ascletis Pharma Inc. 1,74 1,81 0 0 0,00%
Ascory Bank AG 2,62 2,79 0 0 0,00%
ASE Technology Holding Co. Ltd 19,40 19,90 876 7 -4,02%
ASGN Inc. 35,40 36,20 0 0 0,00%
Ashford Hospitality Trust Inc. 2,74 2,92 0 0 0,00%
Ashmore Group Ltd. 2,785 2,82 3 519 7 +2,53%
Ashtead Group PLC 59,00 59,50 46 3 -0,84%
ASICS Corp. 25,27 25,28 17 694 37 +3,78%
ASM International N.V. 683,00 683,60 1 190 47 -2,13%
ASML Holding N.V.  1 184,00 1 184,60 5 327 726 -1,26%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 185,00 1 190,00 248 29 -0,84%
Asmodee Group AB 10,32 10,35 1 047 8 -1,55%
ASMPT Ltd. 10,80 11,10 742 3 -1,79%
ASOS PLC 3,216 3,298 17 1 -0,85%
ASP Isotopes Inc. Registered Shares DL -,01 4,28 4,38 200 1 0,00%
Aspen Aerogels Inc. 2,96 3,02 0 0 0,00%
Aspen Group Reg.Stap.Secs 3,10 3,1805 0 0 0,00%
Aspen Pharmacare Hldgs PLC 6,40 6,55 1 600 1 -0,77%
ASR Nederland N.V. 61,04 61,06 645 12 +0,10%
Assa-Abloy AB 35,34 35,35 832 13 -1,28%
Assembly Biosciences Inc. 22,60 24,10 165 3 -0,87%
Associated British Foods PLC 22,40 22,60 0 0 0,00%
Assurant Inc. 184,00 186,00 0 0 0,00%
AST SpaceMobile Inc. 67,50 69,00 4 184 76 -2,14%
ASTA Energy Solutions AG 42,30 42,70 1 654 27 +0,24%
Astellas Pharma Inc. 13,20 13,465 0 0 0,00%
Astera Labs Inc. 105,00 106,00 596 17 -3,64%
Aston Martin Lagonda Global Ho  0,6865 0,6925 138 614 47 -2,57%
Astrana Health Inc. 15,80 16,40 0 0 0,00%
Astrazeneca PLC 176,60 177,20 3 523 106 +1,90%
Astronics Corp. 63,35 65,20 0 0 0,00%
Astroscale Holdings Inc. 5,55 5,70 0 0 0,00%
Asure Software Inc. 6,05 6,35 0 0 0,00%
ASX Ltd. 32,40 32,60 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,60 8,90 0 0 0,00%
AT & T Inc.  24,325 24,36 11 189 57 +1,40%
AT&S Austria Techn.&Systemt.AG  50,60 50,80 7 649 53 -1,37%
ATA Creativity Global Inc. ADRs 0,725 0,79 0 0 0,00%
Atalaya Mining PLC 10,60 10,70 215 1 -2,73%
Atari S.A. 0,1185 0,12 1 625 7 +2,56%
ATCO Ltd. 38,00 38,40 0 0 0,00%
Atea ASA 12,42 12,50 159 1 -0,32%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 14,70 15,10 0 0 0,00%
ATEX Resources Inc. 2,50 2,60 0 0 0,00%
Atha Energy Corp. 0,437 0,46 150 459 5 -4,12%
Athabasca Oil Corp. 5,288 5,40 0 0 0,00%
Athens International Airp.S.A. 11,27 11,38 0 0 0,00%
ATI Inc. 121,15 122,70 17 1 +1,19%
Atico Mining Corp. 0,185 0,202 0 0 0,00%
AtkinsRealis Group Inc. 57,00 57,50 30 1 -0,89%
Atkore International Grp Inc. 55,44 56,72 0 0 0,00%
Atlantic Lithium Ltd. 0,1785 0,1885 2 224 5 -7,75%
Atlanticus Holdings Corp. 42,60 48,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 18,13 18,135 2 232 6 -0,93%
Atlas Copco AB Namn-Aktier B 15,645 15,65 266 6 -0,86%
Atlas Lithium Corp. 3,78 4,03 0 0 0,00%
Atlassian Corp. CL A 72,82 73,57 2 613 37 +1,84%
Atmos Energy Corp. 151,50 152,90 0 0 0,00%
Atomic Eagle Ltd. 0,246 0,254 100 1 -2,96%
Atos SE 41,94 42,025 15 487 130 -2,70%
ATOSS Software SE 83,40 83,90 4 945 144 -1,53%
Atossa Therapeutics Inc. ./. ./. 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 5,09 5,11 4 067 4 +0,99%
AtriCure Inc. 27,60 28,20 0 0 0,00%
ATS Corp. 26,20 26,80 0 0 0,00%
aTyr Pharma Inc. 0,745 0,765 1 000 1 +1,38%
Audax Renovables S.A. 1,292 1,30 0 0 0,00%
AudioCodes Ltd. 5,90 6,05 0 0 0,00%
audius SE 11,90 12,00 2 210 9 -4,00%
Aumann AG 13,96 14,00 1 708 13 -1,55%
AUMOVIO SE 39,92 40,02 10 971 146 -6,93%
Auntea Jenny (Shanghai) Indust 9,19 9,58 0 0 0,00%
Aura Energy Ltd. 0,084 0,092 1 000 1 -11,58%
Aura Minerals Inc. 56,50 58,00 689 21 -6,45%
Aurelia Metals Ltd. 0,174 0,187 0 0 0,00%
Auric Minerals Corp. 0,232 0,2545 0 0 0,00%
Aurinia Pharmaceuticals Inc. 12,005 12,235 0 0 0,00%
Aurion Resources Ltd 1,01 1,035 10 045 7 +1,47%
Aurizon Holdings Ltd. 2,296 2,324 5 715 4 +4,44%
Aurora Cannabis Inc. 2,975 3,005 26 845 27 -0,33%
Aurora Innovation Inc. 3,72 3,80 1 425 4 -1,05%
Aurubis AG  162,50 162,90 7 030 163 -2,57%
Ausgold Ltd. 0,592 0,624 0 0 0,00%
Austevoll Seafood ASA 8,45 8,50 1 439 4 +0,48%
Austin Gold Corp. 1,42 1,52 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0115 0,013 0 0 0,00%
Australian Agricultural Co.Ltd 0,78 0,82 0 0 0,00%
Australian Mines Ltd. 0,0091 0,0111 20 000 1 -3,81%
Australian Vanadium Ltd. 0,1502 0,1678 1 500 1 +3,84%
AUTO1 Group SE 18,43 18,45 30 518 175 -1,81%
Autodesk Inc. 192,88 194,16 3 733 61 -0,36%
Autohome Inc. Cl.A(sp.ADRs) 17,50 18,00 0 0 0,00%
Autohome Inc. Shares A 4,44 4,72 0 0 0,00%
Autoliv Inc. 105,00 106,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 105,80 105,90 0 0 0,00%
Autolus Therapeutics Ltd. 1,19 1,22 1 300 2 +0,84%
Automatic Data Processing Inc. 180,26 181,16 804 35 +0,64%
Autonation Inc. 168,90 174,00 14 1 -0,26%
AutoStore Holdings Ltd. 0,9975 1,002 7 492 7 -3,00%
Autotrader Group PLC 5,30 5,35 200 1 +0,94%
Autozone Inc. 3 237,00 3 271,00 0 0 0,00%
Auxly Cannabis Group Inc. 0,0732 0,0776 90 560 8 -6,39%
Avalo Therapeutics Inc. 11,48 12,14 0 0 0,00%
Avalon Advanced Materials Inc. 0,0432 0,0534 340 1 -2,76%
Avalonbay Communities Inc. 148,84 150,12 0 0 0,00%
Avanos Medical Inc. 12,50 13,00 0 0 0,00%
Avanti Gold Corp. 0,515 0,52 4 725 2 -1,96%
Avantium N.V. 6,523 6,584 107 4 -0,60%
Avantor Inc. 7,75 7,80 489 1 0,00%
Avemio AG Namens-Aktien o.N. 0,391 0,479 2 000 1 -5,33%
Aventis Energy Inc. 0,1335 0,1495 4 350 3 +2,56%
Avery Dennison Corp. 164,00 166,00 0 0 0,00%
Aviat Networks Inc. 20,40 21,80 0 0 0,00%
AviChina Industry & Technology 0,438 0,466 1 060 2 -3,52%
Avient Corp. 36,00 36,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 7,68 7,80 11 297 24 -1,28%
Avio S.p.A. 34,10 34,30 460 10 -6,34%
Avis Budget Group Inc. 98,94 102,75 0 0 0,00%
Avista Corp. 36,40 36,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,688 0,72 0 0 0,00%
Aviva PLC 7,30 7,35 5 983 14 -0,68%
Avnet Inc. 54,50 55,00 3 1 -0,90%
Avolta AG 57,40 57,60 749 18 +5,30%
Avricore Health Inc. 0,04 0,05 0 0 0,00%
Awilco LNG ASA 0,2485 0,259 0 0 0,00%
Axa S.A.  38,46 38,47 45 524 228 +0,89%
Axalta Coating Systems Ltd. 29,00 29,20 414 2 +1,39%
Axcelis Technologies Inc. 76,72 78,76 0 0 0,00%
Axfood AB 31,26 31,39 0 0 0,00%
Axis Capital Holdings Ltd. 85,50 90,00 0 0 0,00%
AXO Copper Corp. 0,53 0,59 6 800 4 -1,80%
Axogen Inc. 28,60 29,20 0 0 0,00%
Axon Enterprise Inc. 368,30 370,80 1 391 75 -0,99%
Axos Financial Inc. 82,00 84,00 0 0 0,00%
Axsome Therapeutics Inc. 153,35 154,45 0 0 0,00%
AXT Inc. 20,12 20,60 6 132 20 +0,30%
Aya Gold & Silver Inc. 13,61 13,69 8 659 57 -4,49%
Ayvens S.A. 10,52 10,56 75 9 +1,83%
Azelis Group N.V. 9,34 9,365 326 2 -0,64%
Azenta Inc. 23,40 24,60 0 0 0,00%
Azimut Exploration Inc. 0,458 0,49 0 0 0,00%
Azimut Holding S.p.A. 34,98 35,00 255 3 -0,46%
Azincourt Energy Corp. 0,039 0,051 0 0 0,00%
Aztec Minerals Corp. 0,186 0,203 471 1 -5,91%
Azz Inc. 118,00 119,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)