alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 175,95 176,95 31 9 -0,06%
M&G Prudential PLC 3,49 3,54 1 609 11 -0,84%
M-Tron Industries Inc. 67,50 68,50 253 3 +3,03%
M/I Homes Inc. 104,00 105,00 270 3 -1,82%
M1 Kliniken AG 19,22 19,38 5 010 52 +4,31%
M3 Inc. 7,278 7,50 63 4 +5,89%
M6 Métropole Télévision S.A. 11,56 11,62 287 12 0,00%
Macerich Co., The 18,40 18,70 0 0 0,00%
Macmahon Holdings Ltd. 0,52 0,54 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 319,80 326,20 0 0 0,00%
Macquarie Group Ltd. 147,06 149,30 17 3 -0,74%
MacroGenics Inc. 3,64 3,66 2 125 3 +2,82%
Macy's Inc. 15,755 15,92 7 2 +0,67%
Madison Air Solutions Corp. 35,15 35,50 280 1 -2,35%
Madison Square Garden Sports 300,00 306,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 447,80 454,10 10 6 -1,08%
Magellan Aerospace Corp. 16,70 16,90 431 4 +2,60%
Magellan Financial Group Ltd. 5,25 5,35 1 1 +2,88%
Magma Silver Corp. Registered Shares o.N. 0,106 0,128 7 336 3 +1,63%
Magna International Inc. 51,82 52,12 276 7 -3,92%
Magna Mining Inc. 1,43 1,536 8 000 8 -6,25%
Magnachip Semiconductor Corp. 3,70 3,80 4 281 5 +4,97%
Magnera Corp. 8,55 8,60 0 0 0,00%
Magnite Inc. 10,925 11,15 262 3 -1,12%
Magnora ASA 2,86 2,90 3 199 6 -3,01%
Magnum Ice Cream Co.N.V. 14,316 14,418 54 249 408 +10,39%
Maha Capital AB 0,928 0,946 995 1 -1,90%
Main Street Capital Corp. 43,20 43,60 15 662 229 -0,46%
Maisons du Monde S.A. 0,508 0,528 228 4 -0,95%
Majestic Gold Corp. 0,0828 0,0956 132 676 7 -6,51%
MakeMyTrip Ltd. 37,03 37,48 2 1 -0,91%
Makita Corp. 30,20 30,80 167 3 +1,99%
Malibu Boats Inc. 22,40 22,80 0 0 0,00%
Mammoth Energy Services Inc. 2,70 2,80 174 1 0,00%
Man Group Ltd. 3,206 3,26 138 6 -0,18%
Manchester United PLC Cl.A 16,46 16,65 3 3 0,00%
Mandatum OYJ 5,665 5,69 7 672 12 -1,64%
Manganese X Energy Corp. 0,064 0,077 1 600 1 -8,99%
Manhattan Associates Inc. 112,40 113,55 5 2 +0,95%
Manitou B.F. S.A. 21,25 21,40 50 2 -0,92%
Manitowoc Co. Inc. 10,40 10,60 0 0 0,00%
MannKind Corp. 2,633 2,694 19 4 +3,69%
ManpowerGroup Inc. 22,02 22,70 2 2 -0,49%
Manuka Resources Ltd. 0,0595 0,073 40 927 2 +1,40%
Manulife Financial Corp. 32,215 32,415 115 7 +0,11%
Mapfre S.A. 4,184 4,194 5 114 19 +0,24%
Maple Leaf Foods Inc. 17,50 17,60 20 1 -0,57%
Mapletree Pan Asia Commercial 0,7978 0,8804 0 0 0,00%
Marathon Digital Holdings Inc.  10,656 10,762 72 304 148 -4,86%
Marathon Petroleum Corp. 218,90 220,00 934 28 +2,34%
Maravai LifeSciences Hldgs Inc Cl.A 3,50 3,64 525 2 -3,78%
Marimaca Copper Corp. 5,00 5,20 1 400 3 -7,21%
MarineMax Inc. 28,40 28,60 0 0 0,00%
Maritana Minerals Ltd. 0,4649 0,4897 10 500 4 -7,93%
Markel Group Inc. 1 585,00 1 590,00 90 24 +0,76%
MarketAxess Holdings Inc. 118,70 119,70 8 3 +1,54%
Marks & Spencer Group PLC 3,66 3,70 555 2 0,00%
Maronan Metals Ltd. 0,187 0,204 10 500 2 -3,77%
Marqeta Inc. Cl.A 3,221 3,327 1 500 1 +1,21%
Marriott International Inc. 302,70 305,15 61 11 +0,68%
Marriott Vacat.Worldwide Corp. 60,50 61,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 137,55 139,65 259 10 +2,46%
Marston's PLC 0,515 0,52 0 0 0,00%
Martin Marietta Materials Inc. 479,40 481,80 38 5 -2,39%
Marubeni Corp. 31,47 31,79 1 426 24 +0,19%
Marui Group Co. Ltd. 15,80 16,30 0 0 0,00%
Maruwa Co. Ltd 400,00 408,00 6 4 -6,51%
Marvell Technology Inc. 151,92 152,36 21 416 500 -2,14%
Marzetti Co., The 96,00 100,00 1 1 +1,02%
Masch. Berth. Hermle AG VZ 156,00 161,00 615 24 +0,96%
Masco Corp. 56,00 56,50 37 3 -4,27%
Masimo Corp. 153,00 155,00 1 1 0,00%
MasTec Inc. 353,40 360,50 1 119 11 -2,41%
Masterbeef Group. 5,35 6,00 0 0 0,00%
MasterBrand Inc. 5,95 6,10 0 0 0,00%
MasterCard Inc.  424,40 426,20 2 660 204 +1,41%
Masterflex AG 14,30 14,90 464 6 -1,03%
Matador Resources Co. 51,16 52,70 0 0 0,00%
Matador Technologies Inc. 0,018 0,029 3 445 1 +9,43%
Matas A/S 13,62 13,70 0 0 0,00%
Match Group Inc. 30,365 30,55 2 2 -0,16%
Materialise N.V. 4,80 4,98 22 2 +0,40%
Materion Corp. 174,70 178,20 29 3 +0,88%
MATERNUS-Kliniken AG 0,935 1,02 737 8 -2,02%
Mativ Holdings Inc. 6,95 7,20 0 0 0,00%
Matrix Service Co. 10,10 10,30 0 0 0,00%
Matsa Resources Ltd. 0,0504 0,0568 80 800 6 -4,17%
Matson Inc. 153,00 156,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,98 5,10 0 0 0,00%
Mattel Inc. 12,998 13,082 51 2 +1,04%
Matthews International Corp. Class A 22,60 23,00 0 0 0,00%
Mattr Corp. 7,85 7,90 4 236 7 +12,06%
MAX Automation SE 3,90 4,10 2 596 10 +0,26%
Max Power Mining Corp. 1,568 1,644 322 222 243 +10,90%
MAX Resource Corp. 0,178 0,189 1 000 1 +1,08%
MaxCyte Inc. 0,88 0,92 2 500 2 -4,89%
Maximus Inc. 50,50 51,50 1 1 -0,97%
MaxLinear Inc. 79,40 79,70 2 919 75 +5,23%
Maxus Mining Inc. 0,562 0,59 4 982 7 +4,14%
Mayr-Melnhof Karton AG 78,30 79,00 160 11 -1,12%
Mayville Engineering Co. Inc. 21,60 22,00 0 0 0,00%
Mazda Motor Corp. 5,839 5,959 13 064 19 +2,82%
MBB SE 194,40 196,20 752 56 +1,14%
MBIA Inc. 4,98 5,10 0 0 0,00%
MC Grath Rent Corp. 95,00 97,50 0 0 0,00%
McCormick & Co. Inc. 39,77 39,97 2 011 34 -0,10%
McDonald s Hldg Co.(Jap.) Ltd. 43,60 44,40 34 7 -3,54%
McDonalds Corp.  237,50 238,10 9 200 593 +1,15%
McEwen Inc. 19,33 19,92 548 3 -6,10%
MCF Energy Ltd. 0,0178 0,023 0 0 0,00%
McGraw Hill Inc. 9,80 9,85 0 0 0,00%
McKesson Corp. 652,60 656,40 76 15 +2,32%
MDU Resources Group Inc. 18,80 19,30 0 0 0,00%
ME Group International PLC 1,63 1,66 151 2 0,00%
Mears Group Plc 4,525 4,605 5 1 +0,54%
Mebuki Financial Group Inc. 7,30 7,45 683 3 -2,01%
Medaro Mining Corp. 0,32 0,35 139 834 58 -6,94%
MediaCo Holding Inc. 0,80 0,83 0 0 0,00%
Median Technologies 4,90 4,97 2 395 4 0,00%
Medibank Private Ltd. 2,82 2,90 0 0 0,00%
Medical Properties Trust Inc. 4,306 4,378 9 379 15 -1,95%
MEDICLIN AG 3,54 3,64 1 008 4 -1,66%
Medicover AB 18,16 18,32 63 4 -2,68%
Medifast Inc. 10,70 10,82 5 2 -2,22%
Medigene AG 0,032 0,0388 63 283 16 -16,58%
Medincell S.A. 26,90 27,30 899 12 -5,89%
Mediobanca - Bca Cred.Fin. SpA 20,34 20,49 1 1 -0,63%
Medios AG 12,24 12,38 36 744 146 -3,77%
Medipal Holdings Corp. 15,10 15,50 33 1 +4,03%
Medipharm Labs Corp. 0,0495 0,054 8 500 2 +2,73%
Medley Inc. 11,70 11,90 28 1 -7,09%
Medline Inc. Cl.A 30,80 31,40 7 1 -5,39%
MedMira Inc. 0,0295 0,043 0 0 0,00%
medondo holding AG 0,132 0,188 8 165 8 +5,74%
Medpace Holdings Inc. 356,60 358,30 2 2 +2,44%
Medtronic PLC  65,46 65,64 7 400 95 +0,52%
Mega Uranium Ltd. 0,407 0,438 2 231 5 -6,25%
Megachips Corp. 67,00 68,00 0 0 0,00%
Megaport Ltd. 7,80 7,90 101 1 +1,28%
Meidensha Corp. 60,00 61,50 91 12 +19,42%
Meiji Holdings Co.Ltd. 19,90 20,40 1 1 0,00%
MeiraGTx Holdings PLC 7,95 8,25 0 0 0,00%
Meitu Inc. 0,5083 0,5302 2 643 3 +1,51%
Meituan 8,90 9,099 17 300 59 -4,37%
Melco Intl Development Ltd. 0,394 0,444 0 0 0,00%
Melco Resorts & Entmt Ltd. 4,66 4,80 0 0 0,00%
Melexis N.V. 79,40 79,75 108 15 -1,00%
Meliá Hotels International 11,72 11,81 48 18 -1,84%
Melrose Industries PLC 5,412 5,494 525 7 -1,32%
Mensch u. Maschine Software SE 35,35 35,75 4 148 86 0,00%
Mercadolibre Inc.  1 324,40 1 338,20 1 182 240 -3,59%
Mercedes-Benz Group AG  50,10 50,42 62 264 684 -1,55%
Mercer International Inc. 0,789 0,836 16 797 9 +5,27%
Mercialys 11,60 11,70 77 2 +0,51%
Merck & Co. Inc.  95,57 96,14 5 870 189 -0,74%
Merck KGaA  116,70 117,75 6 431 184 -2,62%
Mercury General Corp. 83,95 84,90 0 0 0,00%
Mercury Systems Inc. 78,38 79,98 131 3 -1,91%
Meren Energy Inc. 1,456 1,486 13 147 15 -1,51%
Mereo Biopharma Group Ltd. ADRs 0,204 0,21 10 119 3 -2,80%
Meridian Mining PLC 1,28 1,325 28 220 18 +1,95%
Merit Medical Systems Inc. 52,00 53,50 0 0 0,00%
Meritage Homes Corp. 50,50 51,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 14,10 14,50 937 9 -2,07%
Merlin Properties SOCIMI S.A. 14,47 14,61 315 3 -2,75%
Mersen S.A. 34,84 35,20 41 2 -2,22%
Mesa Air Group Inc. 17,00 17,80 0 0 0,00%
Mesa Laboratories Inc. 82,00 84,00 0 0 0,00%
Mesoblast Ltd. 1,248 1,29 388 9 +3,24%
Meta Critical Minerals Inc. 0,152 0,174 500 1 -12,22%
Meta Platforms Inc.  526,50 528,40 14 810 629 -0,17%
Meta Wolf AG 2,16 2,42 0 0 0,00%
Metal Powder Works Ltd. 1,56 1,60 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,82 5,92 997 9 -7,93%
Metallic Minerals Corp. 0,176 0,193 62 023 16 -8,01%
Metallium Ltd. 0,3266 0,3324 172 376 35 -1,42%
Metallurgical Corp. of China 0,158 0,179 0 0 0,00%
Metallus Inc. 15,30 15,40 0 0 0,00%
Metalpha Technology Hold. Ltd. 0,795 0,83 0 0 0,00%
Metals X Ltd. 0,953 0,9795 8 981 11 -8,49%
Metalsource Mining Inc. 0,905 0,935 200 1 -3,33%
MetalsTech Ltd. 0,145 0,16 0 0 0,00%
Metaplanet Inc. 1,7002 1,741 584 376 233 -2,28%
Metasphere Labs Inc. 0,14 0,15 3 502 2 +1,45%
Metavista3D Inc.  0,3555 0,4275 201 580 72 -6,45%
Metcash Ltd. 1,75 1,79 2 933 2 -0,56%
Meteoric Resources N.L. 0,1139 0,123 75 853 10 -3,38%
Methanex Corp. 54,32 54,70 1 1 -2,14%
Methode Electronics Inc. 8,90 9,25 1 809 6 +2,76%
Metlen Energy & Metals PLC 38,62 39,28 466 9 -2,36%
MetLife Inc. 68,46 68,86 143 7 -0,15%
Metro Inc. 55,50 56,00 276 7 0,00%
Metro Mining Ltd. 0,779 0,855 1 000 1 -3,11%
Metrovacesa S.A. 11,68 11,72 470 13 -2,17%
Metso Oyj 15,13 15,21 62 5 -1,31%
Metsä Board Oyj 2,824 2,832 35 1 -0,90%
Mettler-Toledo Intl Inc. 885,50 892,00 18 4 +1,29%
MeVis Medical Solutions AG 23,00 24,00 82 3 +0,85%
Mexco Energy Corp. 7,90 8,70 0 0 0,00%
MFA Financial Inc. 7,935 8,10 304 4 -1,09%
MFE-MediaForEurope N.V. 3,58 3,616 1 385 6 -1,84%
MFE-MediaForEurope N.V. 2,888 2,916 1 442 8 -0,54%
MGE Energy Inc. 63,50 64,50 0 0 0,00%
MGIC Investment Corp. 22,20 22,40 0 0 0,00%
MGM China Holdings Ltd. 1,18 1,21 100 1 +0,83%
MGM Resorts International 31,71 31,90 4 2 +0,19%
MGP Ingredients Inc. (New) 15,60 15,80 0 0 0,00%
MGX Resources Ltd. 0,214 0,22 0 0 0,00%
Miami International Hldgs Inc. 48,00 48,60 3 2 -0,83%
Miata Metals Corp. 0,328 0,3505 104 407 10 -3,55%
Microbot Medical Inc. 1,57 1,62 331 4 +1,56%
Microchip Technology Inc. 80,50 81,31 1 208 31 -0,83%
Micron Technology Inc.  623,20 624,00 80 082 3 342 -8,11%
Micronics Japan Co. Ltd. 84,50 88,00 275 21 -3,30%
MicroPort CardioFlow Medtech 0,2177 0,2417 0 0 0,00%
Microport Scientific Corp. 0,835 0,88 0 0 0,00%
Microsoft Corp.  362,10 362,50 70 231 2 770 +3,42%
Microvast Holdings Inc. 1,192 1,226 37 376 27 -4,31%
Microvision Inc. (Wash.) 0,4711 0,4807 43 923 29 -10,14%
Mid-America Apartm. Comm. Inc. 107,60 108,70 13 4 +1,14%
MidCap Financial Invest. Corp. 9,45 9,55 250 1 0,00%
Middleby Corp., The 122,00 125,00 0 0 0,00%
Midea Group Co. Ltd. 9,897 10,144 5 555 13 +3,16%
Midnight Sun Mining Corp. 0,625 0,65 34 010 20 +0,79%
MilDef Group AB 14,35 14,415 0 0 0,00%
Military Metals Corp. 0,231 0,2575 256 633 23 -2,04%
Millennial Potash Corp. 1,444 1,484 13 215 13 -5,50%
MillerKnoll Inc. 12,00 12,90 0 0 0,00%
Millicom Intl Cellular S.A. 67,00 69,50 389 5 -1,43%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,1095 0,1225 61 206 7 -8,68%
Minaurum Silver Inc. 0,223 0,243 60 500 7 -7,95%
MIND Technology Inc. 5,60 5,80 0 0 0,00%
MindWalk Holdings Corp. 1,01 1,05 13 446 5 -7,34%
Minebea Mitsumi Inc. 21,20 21,80 431 4 -0,93%
MineHub Technologies Inc. 0,362 0,396 0 0 0,00%
Minera Alamos Inc. 4,00 4,14 614 1 -7,66%
Mineral Resources Ltd. 39,43 39,835 126 3 -8,00%
Minerva Neurosciences Inc. 4,378 4,58 25 1 -1,88%
MINIMAX GROUP INC. 83,60 85,80 507 14 -8,72%
MiniMed Group Inc. 9,108 9,558 123 2 +1,64%
MINISO Group Holding Ltd. ADR 12,00 12,40 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 3,037 3,226 980 6 -3,71%
Mink Therapeutics Inc. 9,05 9,45 0 0 0,00%
Mips AB 23,30 23,34 70 4 -3,41%
MIRA Pharmaceuticals Inc. 0,7845 0,845 1 000 1 -3,65%
Mirion Technologies Inc. 15,405 15,875 1 752 6 -3,03%
Mirum Pharmaceuticals Inc. 85,66 90,20 112 4 -3,64%
Mirvac Group 1,04 1,07 337 1 +0,94%
Mission Produce Inc. 10,20 10,30 0 0 0,00%
Mister Spex SE 1,225 1,295 15 947 29 -6,49%
Mistras Group Inc. 14,40 14,80 0 0 0,00%
Misumi Group Inc. 17,30 17,80 16 3 -3,26%
Mitek Systems Inc. 12,21 12,33 61 2 +5,02%
Mitsubishi Chemical Group Corp 5,482 5,594 2 801 6 -2,30%
Mitsubishi Corp. 31,47 31,95 1 161 35 +0,34%
Mitsubishi Electric Corp. 34,67 35,195 385 19 +0,73%
Mitsubishi Estate Co. Ltd. 22,40 23,00 218 5 -2,54%
Mitsubishi Gas Chemical Co.Inc 25,00 25,60 46 4 -8,76%
Mitsubishi HC Capital Inc. 7,60 7,85 9 3 -1,94%
Mitsubishi Heavy Ind. Ltd. 21,84 22,28 6 202 71 -3,00%
Mitsubishi Logistics Corp. 7,70 7,80 15 1 +1,96%
Mitsubishi Materials Corp. 29,40 30,00 35 1 +0,68%
Mitsubishi Motors Corp. 1,8406 1,8788 10 126 13 +2,89%
Mitsubishi UFJ Finl Grp Inc. 16,32 16,60 14 738 86 +5,16%
Mitsubishi UFJ Finl Grp Inc. 16,00 16,40 0 0 0,00%
Mitsui & Co. Ltd. 32,56 33,06 2 512 26 -0,42%
Mitsui Chemicals Inc. 11,60 11,80 76 2 +0,85%
Mitsui E&S Co. Ltd. 25,31 26,075 39 5 +2,80%
Mitsui Fudosan Co. Ltd. 8,35 8,50 67 4 +1,19%
Mitsui Kinzoku Co. Ltd. 259,10 262,80 562 37 -3,52%
Mitsui O.S.K. Lines Ltd. 31,37 31,84 800 10 +0,79%
Mizuho Financial Group Inc. 36,60 37,20 326 8 -2,63%
Mizuho Financial Group Inc. ADRs 7,40 7,55 0 0 0,00%
Mkango Resources Ltd. 0,51 0,55 786 2 +5,94%
MKS Inc. 259,70 261,90 373 22 -3,22%
MLP SE 7,89 7,97 11 236 49 +2,05%
MMG Ltd. 1,013 1,041 44 650 45 -6,38%
Moberg Pharma AB 1,008 1,038 0 0 0,00%
Mobico Group PLC 0,244 0,25 0 0 0,00%
Mobilezone Holding AG 15,74 15,80 0 0 0,00%
Mobimo Holding AG 373,50 375,00 0 0 0,00%
MOBOTIX AG 1,16 1,31 150 1 -2,01%
Mobvista Inc. 1,57 1,65 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,007 0,0135 0 0 0,00%
Modern Dental Group Ltd 0,62 0,655 79 1 +1,59%
Modern Plant Based Foods Inc. 0,0426 0,0612 6 011 7 -24,73%
Modern Times Group MTG AB 12,41 12,45 38 6 -3,72%
Moderna Inc.  41,99 42,42 22 884 298 -1,80%
Modine Manufacturing Co. 232,30 234,70 1 271 82 -5,82%
Moelis & Co. 54,50 55,00 1 1 0,00%
Mogotes Metals Inc. 0,343 0,377 188 241 52 +34,34%
Mohawk Industries Inc. 82,66 83,54 0 0 0,00%
Molecular Partners AG ADS 3,12 3,36 0 0 0,00%
Molina Healthcare Inc. 158,25 159,90 196 12 +0,72%
Molson Coors Beverage Co. 35,05 35,26 89 6 +1,37%
Monadelphous Group Ltd. 18,10 18,40 2 1 0,00%
Monarch Casino & Resort Inc. 100,00 103,00 0 0 0,00%
Moncler S.r.l. 49,46 49,66 1 351 42 -1,76%
Monday.com Ltd. 61,70 62,30 3 025 37 +4,38%
Mondelez International Inc. Class A 51,89 52,15 2 336 42 -0,50%
Mondi PLC 8,60 8,70 3 795 12 -1,69%
Monex Group Inc. 3,58 3,66 0 0 0,00%
Money Forward Inc. 23,80 24,40 3 1 +1,71%
MongoDB Inc. 267,80 269,40 664 40 +4,54%
Mongolian Mining Corp. 0,855 0,925 175 2 +0,54%
Monolithic Power Systems Inc. 1 332,50 1 334,00 126 32 -1,73%
Monopar Therapeutics Inc. 50,10 52,10 0 0 0,00%
MonotaRO Co. Ltd. 9,90 10,30 33 2 +3,13%
Monro Inc. 13,40 13,70 0 0 0,00%
Monster Beverage Corp. 74,82 75,05 2 627 63 +2,77%
Montage Gold Corp. 9,195 9,49 1 012 6 -6,85%
Monument Mining Ltd. 0,521 0,552 9 000 3 -6,62%
Mony Group PLC 1,95 1,98 16 208 10 -0,50%
Moody's Corp. 368,00 370,00 364 26 -1,07%
Moog Inc. Registered Shares Class A 259,60 262,40 45 7 -2,18%
Moonlight Resources Ltd. 0,0986 0,1172 0 0 0,00%
Moreld ASA 1,876 1,912 600 1 +1,51%
Morgan Stanley 165,25 166,10 1 749 73 -0,60%
Morningstar Inc. 145,75 146,95 4 3 +2,95%
Mosaic Co., The 18,68 18,795 4 228 52 -2,82%
MOTA-ENGIL SGPS S.A. 4,746 4,84 3 791 24 +0,33%
Motorcar Parts of America Inc. 9,30 9,60 0 0 0,00%
Motorola Solutions Inc. 337,50 339,50 167 21 -1,05%
Mountain Alliance AG 2,65 2,72 3 310 5 -1,12%
Mountain Valley MD Hold. Inc. 0,0425 0,06 2 628 2 -16,50%
Movado Group Inc. 22,80 23,60 0 0 0,00%
Mowi ASA 17,95 18,10 6 876 35 +2,37%
MP Materials Corp. 52,30 53,20 27 439 122 +3,50%
MPC Container Ships ASA 2,158 2,189 19 881 11 -0,09%
MPC Münchmeyer Peters.Cap.AG 5,24 5,38 38 261 47 +0,37%
MPH Health Care AG 21,30 22,00 2 340 20 -2,25%
Mr. Price Group Ltd. 7,70 8,00 0 0 0,00%
MS Industrie AG 1,20 1,29 17 3 +1,59%
MS&AD Insurance Grp Hldgs Inc. 23,78 24,55 460 6 +0,78%
MSA Safety Inc. 146,00 149,00 1 1 +1,34%
MSC Industrial Direct Co. Inc. 89,65 90,50 1 1 +0,33%
MSCI Inc. Shares A 481,70 485,10 181 23 -0,64%
MTN Group Ltd. 10,60 10,90 540 11 -3,64%
MTR Corporation Ltd. 3,64 3,76 67 3 +1,62%
MTU Aero Engines AG  272,80 273,20 15 873 733 -4,65%
MTY Food Group Inc. 23,60 23,80 118 2 0,00%
Mueller Industries Inc. 115,60 119,15 62 3 -1,87%
Mueller Water Products Inc. Shares Series A 21,79 22,12 1 1 +1,49%
Multitude AG 5,56 5,76 7 994 25 -6,76%
Munters Group AB 18,185 18,365 12 329 78 -2,94%
Murano Global Investments Ltd. Reg. Shares o.N. 0,474 0,486 20 726 23 +84,21%
Murata Manufacturing Co. Ltd. 33,275 33,675 1 735 29 -3,40%
Murphy Oil Corp. 34,45 35,50 9 3 +2,88%
Murphy USA Inc. 481,40 486,60 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 28,20 29,00 860 66 -6,45%
Mutares SE & Co. KGaA  26,20 26,45 23 397 158 +0,57%
Muyuan Foods Co. Ltd. 4,24 4,32 0 0 0,00%
mVISE AG 7,80 8,00 0 0 0,00%
MVV Energie AG 30,00 30,60 1 377 27 +1,67%
mwb fairtrade Wphdlsbank AG 9,70 9,95 1 510 12 +2,05%
Mycronic AB 27,56 27,66 1 777 9 -1,86%
Mühlbauer Holding AG 38,00 39,60 70 1 -1,03%
Müller - Die lila Logistik SE 4,70 4,96 27 2 +0,84%
Münchener Rückvers.-Ges. AG  474,60 475,10 42 543 2 843 +1,41%
Myomo Inc. 0,764 0,806 1 000 1 +4,65%
MYR Group Inc. (Del.) 397,70 406,40 2 2 -0,62%
Myriad Genetics Inc. 3,026 3,126 170 4 +0,32%
Myriad Uranium Corp. 0,267 0,299 97 970 11 +3,82%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)