alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 192,05 193,20 2 2 -0,69%
M&G Prudential PLC 3,572 3,62 4 670 11 +1,69%
M-Tron Industries Inc. 51,00 53,00 0 0 0,00%
M/I Homes Inc. 124,70 127,40 111 5 +2,10%
M1 Kliniken AG 16,46 16,70 700 5 -0,48%
M3 Inc. 8,95 9,15 139 2 -2,15%
M6 Métropole Télévision S.A. 11,56 11,64 823 14 -1,52%
Macerich Co., The 15,435 15,75 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 204,00 206,00 63 4 +2,97%
Macquarie Group Ltd. 127,88 129,82 50 1 +0,22%
MacroGenics Inc. 1,433 1,455 5 720 3 +2,35%
Macy's Inc. 18,118 18,306 5 1 -1,09%
Madison Square Garden Sports 244,00 248,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 388,00 393,30 36 2 -2,11%
Magellan Aerospace Corp. 12,30 12,50 0 0 0,00%
Magellan Financial Group Ltd. 4,74 4,86 0 0 0,00%
Magic Softw. Enterprises Ltd. 15,60 16,10 198 2 -0,62%
Magma Silver Corp. Registered Shares o.N. 0,176 0,20 13 944 3 -1,09%
Magna International Inc. 57,68 58,06 10 708 78 +19,19%
Magna Mining Inc. 1,87 1,91 310 1 -0,52%
Magnachip Semiconductor Corp. 2,52 2,58 0 0 0,00%
Magnera Corp. 11,60 11,70 0 0 0,00%
Magnite Inc. 9,748 9,95 500 1 +4,39%
Magnora ASA 1,884 1,902 525 1 +1,28%
Magnum Ice Cream Co.N.V. 14,134 14,208 40 336 240 +3,01%
Main Street Capital Corp. 49,76 50,30 7 765 131 -2,28%
Maisons du Monde S.A. 1,454 1,51 1 400 2 -0,94%
Majestic Gold Corp. 0,104 0,115 54 796 7 +6,48%
MakeMyTrip Ltd. 47,13 47,67 146 1 -0,41%
Makita Corp. 32,48 32,86 220 4 -1,40%
Malibu Boats Inc. 26,28 26,82 0 0 0,00%
Man Group Ltd. 3,00 3,16 5 947 6 0,00%
Manchester United PLC Cl.A 14,62 14,77 0 0 0,00%
Mandatum OYJ 7,186 7,23 253 12 +5,89%
Manganese X Energy Corp. 0,0778 0,0926 35 000 4 -4,18%
Manhattan Associates Inc. 118,00 119,00 0 0 0,00%
Manitou B.F. S.A. 22,15 22,35 270 1 -0,23%
Manitowoc Co. Inc. 11,90 12,20 0 0 0,00%
MannKind Corp. 4,719 4,822 646 2 -1,62%
ManpowerGroup Inc. 24,00 24,40 0 0 0,00%
Manuka Resources Ltd. 0,064 0,078 0 0 0,00%
Manulife Financial Corp. 30,86 31,05 199 2 +0,60%
Mapfre S.A. 3,82 3,83 34 639 47 +2,08%
Maple Leaf Foods Inc. 17,10 17,20 0 0 0,00%
Mapletree Pan Asia Commercial 0,9187 1,0126 0 0 0,00%
Marathon Digital Holdings Inc.  6,653 6,719 38 995 94 +9,02%
Marathon Petroleum Corp. 170,88 171,44 63 1 +2,59%
Maravai LifeSciences Hldgs Inc Cl.A 2,44 2,54 0 0 0,00%
Marimaca Copper Corp. 6,95 7,05 0 0 0,00%
MarineMax Inc. 24,32 24,58 0 0 0,00%
Markel Group Inc. 1 732,00 1 738,00 16 9 -0,80%
MarketAxess Holdings Inc. 150,55 151,80 0 0 0,00%
Marks & Spencer Group PLC 4,62 4,686 420 2 +2,58%
Maronan Metals Ltd. 0,266 0,296 0 0 0,00%
Marqeta Inc. Cl.A 3,26 3,34 650 3 +1,18%
Marriott International Inc. 296,85 299,25 92 12 +0,25%
Marriott Vacat.Worldwide Corp. 45,00 45,80 0 0 0,00%
Marsh & McLennan Cos. Inc. 145,45 147,65 131 4 +0,07%
Marston's PLC 0,72 0,734 0 0 0,00%
Martin Marietta Materials Inc. 570,40 573,20 192 11 +3,34%
Marubeni Corp. 33,50 33,90 18 357 98 -2,71%
Marui Group Co. Ltd. 17,50 17,80 0 0 0,00%
Maruwa Co. Ltd 289,00 295,50 50 3 +3,64%
Marvell Technology Inc. 66,18 66,58 3 530 56 +0,26%
Marzetti Co., The 131,00 137,00 10 1 0,00%
Masch. Berth. Hermle AG VZ 156,00 162,00 954 70 -1,24%
Masco Corp. 63,82 64,46 0 0 0,00%
Masimo Corp. 107,85 110,00 0 0 0,00%
Mason Resources Inc. 0,0494 0,059 0 0 0,00%
MasTec Inc. 226,00 228,00 17 16 -1,79%
Masterbeef Group. 3,92 4,46 0 0 0,00%
MasterBrand Inc. 9,80 10,00 0 0 0,00%
MasterCard Inc.  435,50 437,40 2 224 186 -1,61%
Masterflex AG 13,65 13,90 508 4 -0,36%
Matador Resources Co. 40,20 40,40 111 2 +1,52%
Matador Technologies Inc. 0,077 0,087 0 0 0,00%
Match Group Inc. 25,61 25,77 100 3 +0,85%
Materialise N.V. 4,68 4,84 100 1 0,00%
Materion Corp. 134,00 135,00 15 1 -3,73%
MATERNUS-Kliniken AG 0,92 1,01 93 6 -4,15%
Mativ Holdings Inc. 12,20 12,70 53 1 +3,25%
Matrix Service Co. 9,50 9,80 0 0 0,00%
Matsa Resources Ltd. 0,068 0,0772 33 000 5 +2,51%
Matson Inc. 135,00 138,00 40 1 +1,49%
Matsui Securities Co. Ltd. 5,15 5,30 0 0 0,00%
Mattel Inc. 13,83 13,92 26 430 84 +4,61%
Matthews International Corp. Class A 21,76 22,20 0 0 0,00%
Mattr Corp. 5,65 5,70 0 0 0,00%
MAX Automation SE 4,00 4,20 1 562 7 +3,70%
Max Power Mining Corp. 0,678 0,708 206 354 73 +9,68%
MAX Resource Corp. 0,2489 0,2803 0 0 0,00%
MaxCyte Inc. 0,595 0,625 724 1 -4,03%
Maxeon Solar Technologies Ltd. 2,16 2,21 911 3 0,00%
Maximus Inc. 62,00 63,50 0 0 0,00%
MaxLinear Inc. 16,385 16,52 0 0 0,00%
Maxus Mining Inc. 1,08 1,08 172 458 85 -6,09%
Mayr-Melnhof Karton AG 97,50 98,20 163 7 -1,11%
Mayville Engineering Co. Inc. 18,30 18,70 0 0 0,00%
Mazda Motor Corp. 7,426 7,578 14 405 23 +4,40%
MBB SE 222,00 223,50 1 022 30 +2,53%
MBIA Inc. 5,05 5,15 1 000 2 -0,97%
MC Grath Rent Corp. 98,00 100,00 1 1 -1,03%
McCormick & Co. Inc. 60,06 60,36 570 16 -0,50%
McDonald s Hldg Co.(Jap.) Ltd. 38,60 39,20 0 0 0,00%
McDonalds Corp.  275,50 276,35 7 315 279 -1,56%
McEwen Inc. 21,40 21,80 6 328 13 +1,90%
MCF Energy Ltd. 0,0176 0,0226 100 2 +3,96%
McGraw Hill Inc. 11,50 11,60 0 0 0,00%
McKesson Corp. 784,60 788,80 37 5 +1,45%
MDU Resources Group Inc. 17,30 17,70 0 0 0,00%
ME Group International PLC 1,64 1,67 0 0 0,00%
Mears Group Plc 4,045 4,125 0 0 0,00%
Mebuki Financial Group Inc. 7,25 7,40 105 2 +1,37%
Medaro Mining Corp. 0,274 0,29 53 049 20 +9,85%
MediaCo Holding Inc. 0,505 0,545 0 0 0,00%
Median Technologies 5,52 5,60 6 562 12 -12,90%
Medibank Private Ltd. 2,62 2,70 0 0 0,00%
Medical Properties Trust Inc. 4,547 4,624 23 861 19 -2,53%
MEDICLIN AG 3,40 3,64 1 980 3 -7,37%
Medicover AB 19,60 19,78 1 1 -0,41%
Medifast Inc. 9,026 9,132 0 0 0,00%
Medigene AG 0,0322 0,0522 7 480 8 -5,63%
Medincell S.A. 25,24 25,60 453 5 +4,04%
Mediobanca - Bca Cred.Fin. SpA 17,62 17,76 2 017 12 -1,97%
Medios AG 16,36 16,56 18 577 127 -2,73%
Medipal Holdings Corp. 16,20 16,60 0 0 0,00%
Medipharm Labs Corp. 0,0362 0,0434 208 458 2 -9,09%
Medley Inc. 11,70 11,90 18 1 -7,81%
Medline Inc. Cl.A 37,00 38,00 93 1 +1,06%
MedMira Inc. 0,0345 0,0495 0 0 0,00%
medondo holding AG 0,36 0,426 35 1 -12,87%
Medpace Holdings Inc. 359,70 361,50 239 23 +3,02%
Medtronic PLC  83,63 83,88 2 864 42 -1,34%
Mega Uranium Ltd. 0,354 0,3885 13 403 4 -3,13%
Meidensha Corp. 37,60 38,20 0 0 0,00%
Meiji Holdings Co.Ltd. 21,20 21,80 0 0 0,00%
MeiraGTx Holdings PLC 6,15 6,40 0 0 0,00%
Meitu Inc. 0,635 0,695 62 615 8 -1,46%
Meituan 8,91 9,021 40 295 80 +0,54%
Melco Intl Development Ltd. 0,486 0,535 0 0 0,00%
Melco Resorts & Entmt Ltd. 4,56 4,72 0 0 0,00%
Melexis N.V. 55,95 56,20 138 6 +0,72%
Meliá Hotels International 7,855 7,90 794 3 -0,44%
Melrose Industries PLC 7,394 7,51 73 2 +4,30%
Mensch u. Maschine Software SE 38,40 38,65 10 246 154 -0,52%
Mercadolibre Inc.  1 665,40 1 683,00 321 106 -1,51%
Mercedes-Benz Group AG  57,41 57,81 178 825 1 080 +0,91%
Mercer International Inc. 1,47 1,52 14 815 9 +7,75%
Mercialys 10,96 11,04 1 409 8 +1,65%
Merck & Co. Inc.  102,00 102,40 10 973 281 +1,79%
Merck KGaA  126,85 127,50 9 998 228 +1,08%
Mercury General Corp. 78,50 79,00 80 2 -2,50%
Mercury Systems Inc. 69,00 70,00 13 3 0,00%
Meren Energy Inc. 1,464 1,492 707 3 +1,56%
Mereo Biopharma Group Ltd. ADRs 0,312 0,317 13 633 3 +0,30%
Meridian Mining PLC 1,03 1,07 6 827 5 +6,64%
Merit Medical Systems Inc. 68,00 69,50 0 0 0,00%
Meritage Homes Corp. 67,00 68,50 1 1 +5,38%
MERKUR PRIVATBANK KGaA 17,70 18,50 604 6 -2,15%
Merlin Properties SOCIMI S.A. 13,28 13,40 3 535 31 +1,82%
Mersen S.A. 26,85 27,05 100 1 -1,29%
Mesa Air Group Inc. 14,60 15,50 0 0 0,00%
Mesa Laboratories Inc. 75,00 77,00 0 0 0,00%
Mesoblast Ltd. 1,43 1,52 2 020 3 +2,04%
Meta Critical Minerals Inc. 0,1029 0,1201 0 0 0,00%
Meta Platforms Inc.  538,50 540,40 17 003 805 -1,50%
Meta Wolf AG 3,02 3,34 0 0 0,00%
Metal Powder Works Ltd. 1,482 1,534 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,24 6,38 0 0 0,00%
Metallic Minerals Corp. 0,234 0,254 134 600 23 +6,84%
Metallium Ltd. 0,484 0,498 105 608 37 +1,67%
Metallurgical Corp. of China 0,187 0,212 411 1 +5,00%
Metallus Inc. 17,40 17,50 0 0 0,00%
Metalpha Technology Hold. Ltd. 1,15 1,18 0 0 0,00%
Metals X Ltd. 0,685 0,73 51 752 27 -7,67%
Metalsource Mining Inc. 0,478 0,498 35 2 +0,82%
MetalsTech Ltd. 0,1345 0,1485 0 0 0,00%
Metaplanet Inc. 1,875 1,935 588 064 322 +3,86%
Metasphere Labs Inc. 0,096 0,114 0 0 0,00%
Metavista3D Inc.  0,462 0,50 80 930 29 -2,52%
Metcash Ltd. 1,93 1,97 0 0 0,00%
Meteoric Resources N.L. 0,111 0,122 0 0 0,00%
Methanex Corp. 41,00 41,20 719 2 +0,99%
Methode Electronics Inc. 7,50 7,75 0 0 0,00%
Metlen Energy & Metals PLC 35,54 36,16 3 085 27 +1,92%
MetLife Inc. 64,89 65,29 0 0 0,00%
Metro Inc. 60,06 60,26 3 2 +0,30%
Metro Mining Ltd. 0,036 0,042 0 0 0,00%
Metrovacesa S.A. 10,80 10,85 382 5 +1,40%
Metso Oyj 16,70 16,78 2 100 12 +1,03%
Metsä Board Oyj 3,214 3,226 1 1 +0,19%
Mettler-Toledo Intl Inc. 1 143,00 1 150,50 1 1 +0,26%
MeVis Medical Solutions AG 24,80 25,80 80 2 +2,44%
Mexco Energy Corp. 8,20 9,00 0 0 0,00%
MFA Financial Inc. 8,246 8,42 150 1 +0,48%
MFE-MediaForEurope N.V. 3,88 3,916 367 8 -0,46%
MFE-MediaForEurope N.V. 3,012 3,04 29 453 25 +0,86%
MGE Energy Inc. 69,50 70,50 0 0 0,00%
MGIC Investment Corp. 22,40 22,60 0 0 0,00%
MGM China Holdings Ltd. 1,45 1,48 0 0 0,00%
MGM Resorts International 28,66 28,835 5 615 8 +1,01%
MGP Ingredients Inc. (New) 21,52 21,84 0 0 0,00%
MGX Resources Ltd. 0,26 0,268 0 0 0,00%
Miami International Hldgs Inc. 35,20 35,80 0 0 0,00%
Miata Metals Corp. 0,316 0,346 3 700 2 -5,17%
Microbot Medical Inc. 1,801 1,863 1 140 4 +9,56%
Microchip Technology Inc. 65,86 66,52 691 14 -0,18%
Micron Technology Inc.  345,85 346,60 32 832 809 -0,76%
Micronics Japan Co. Ltd. 65,00 68,00 267 20 +7,32%
MicroPort CardioFlow Medtech 0,0725 0,0965 0 0 0,00%
Microport Scientific Corp. 1,20 1,24 10 1 +8,85%
Microsoft Corp.  338,20 338,50 60 937 2 536 -0,22%
Microvast Holdings Inc. 1,962 2,021 18 279 16 +2,81%
Microvision Inc. (Wash.) 0,6258 0,641 7 177 8 +7,78%
Mid-America Apartm. Comm. Inc. 113,80 114,45 25 1 +0,13%
MidCap Financial Invest. Corp. 9,30 9,40 0 0 0,00%
Middleby Corp., The 136,00 140,00 2 2 +1,45%
Midea Group Co. Ltd. 9,75 9,90 2 635 12 +2,59%
Midnight Sun Mining Corp. 0,745 0,765 387 2 -6,17%
MilDef Group AB 13,65 13,78 982 9 +3,63%
Military Metals Corp. 0,246 0,264 173 073 27 -3,80%
Millennial Potash Corp. 1,56 1,59 2 500 2 +0,62%
MillerKnoll Inc. 18,30 18,40 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,146 0,16 2 100 2 +0,65%
Minaurum Silver Inc. 0,284 0,304 43 732 17 -11,08%
MIND Technology Inc. 7,05 7,40 0 0 0,00%
MindWalk Holdings Corp. 1,16 1,19 1 000 1 +5,17%
Minebea Mitsumi Inc. 19,10 19,60 0 0 0,00%
MineHub Technologies Inc. 0,464 0,52 300 1 -6,27%
Minera Alamos Inc. 3,305 3,45 3 028 8 +0,30%
Mineral Resources Ltd. 30,905 31,27 2 584 6 -1,98%
Minerva Neurosciences Inc. 5,20 5,40 0 0 0,00%
MINIMAX GROUP INC. 74,00 76,10 1 144 29 +20,02%
MINISO Group Holding Ltd. ADR 16,00 16,40 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 3,96 4,18 10 1 +1,94%
Mink Therapeutics Inc. 9,15 9,75 0 0 0,00%
Mips AB 24,28 24,32 644 9 +1,17%
MIRA Pharmaceuticals Inc. 0,95 0,995 0 0 0,00%
Mirion Technologies Inc. 18,70 19,20 14 1 +1,66%
Mirum Pharmaceuticals Inc. 86,00 87,50 0 0 0,00%
Mirvac Group 1,11 1,15 0 0 0,00%
Mission Produce Inc. 12,00 12,20 1 870 2 +1,69%
Mister Spex SE 1,26 1,345 930 7 0,00%
Mistras Group Inc. 12,10 12,40 0 0 0,00%
Misumi Group Inc. 16,70 17,10 0 0 0,00%
Mitek Systems Inc. 11,24 11,35 1 161 6 +16,02%
Mitsubishi Chemical Group Corp 6,122 6,244 0 0 0,00%
Mitsubishi Corp. 27,60 28,20 14 025 55 -1,08%
Mitsubishi Electric Corp. 30,01 30,50 5 293 28 -5,81%
Mitsubishi Estate Co. Ltd. 26,80 27,40 20 1 -3,62%
Mitsubishi Gas Chemical Co.Inc 24,40 24,80 111 9 +7,02%
Mitsubishi HC Capital Inc. 7,95 8,25 1 1 0,00%
Mitsubishi Heavy Ind. Ltd. 27,82 28,375 2 614 35 +4,41%
Mitsubishi Logistics Corp. 7,45 7,55 0 0 0,00%
Mitsubishi Materials Corp. 29,80 30,20 589 7 -3,21%
Mitsubishi Motors Corp. 2,451 2,50 2 295 2 +1,28%
Mitsubishi UFJ Finl Grp Inc. 16,624 16,876 3 980 28 -0,14%
Mitsubishi UFJ Finl Grp Inc. 16,40 16,80 0 0 0,00%
Mitsui & Co. Ltd. 31,52 31,98 7 111 41 +0,28%
Mitsui Chemicals Inc. 13,00 13,30 250 2 +0,76%
Mitsui E&S Co. Ltd. 40,20 41,20 223 5 +6,19%
Mitsui Fudosan Co. Ltd. 11,50 11,70 316 2 -1,71%
Mitsui Kinzoku Co. Ltd. 155,00 158,00 848 43 +8,28%
Mitsui O.S.K. Lines Ltd. 28,45 28,87 85 2 +0,21%
Mizuho Financial Group Inc. 42,11 42,64 1 479 14 -0,19%
Mizuho Financial Group Inc. ADRs 8,25 8,45 0 0 0,00%
Mkango Resources Ltd. 0,615 0,66 0 0 0,00%
MKS Inc. 218,80 220,60 175 5 +5,14%
MLP SE 7,23 7,32 34 042 76 -0,27%
MMG Ltd. 1,02 1,05 114 130 67 -8,04%
Moberg Pharma AB 0,8505 0,878 0 0 0,00%
Mobilezone Holding AG 16,60 16,66 24 1 +1,36%
Mobimo Holding AG 423,50 428,00 1 1 +0,82%
MOBOTIX AG 0,66 0,755 9 490 8 +11,45%
Mobvista Inc. 1,35 1,43 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,0115 0 0 0,00%
Modern Dental Group Ltd 0,585 0,61 0 0 0,00%
Modern Plant Based Foods Inc. 0,03 0,0544 4 129 4 -17,46%
Modern Times Group MTG AB 8,345 8,37 19 1 +0,72%
Moderna Inc.  35,305 35,72 48 262 266 +5,52%
Modine Manufacturing Co. 181,15 183,50 572 42 +1,21%
Moelis & Co. 55,00 56,00 1 1 +1,83%
Mogotes Metals Inc. 0,309 0,347 202 550 23 -2,45%
Mohawk Industries Inc. 111,00 112,00 135 1 +1,77%
Molecular Partners AG ADS 3,64 4,00 100 1 +0,52%
Molina Healthcare Inc. 113,35 114,55 254 10 +5,06%
Molson Coors Beverage Co. 44,66 44,93 50 1 -0,79%
Monadelphous Group Ltd. 17,30 17,50 78 1 -2,81%
Monarch Casino & Resort Inc. 77,50 79,50 0 0 0,00%
Moncler S.r.l. 50,54 50,82 900 21 -0,47%
Monday.com Ltd. 60,72 61,12 1 439 22 -0,23%
Mondelez International Inc. Class A 52,52 52,78 1 891 40 +0,63%
Mondi PLC 11,00 11,10 0 0 0,00%
Monex Group Inc. 3,92 4,02 0 0 0,00%
MongoDB Inc. 309,10 311,40 147 9 +3,49%
Mongolian Mining Corp. 1,30 1,40 633 18 -7,28%
Monolithic Power Systems Inc. 980,80 993,00 76 13 +0,70%
Monopar Therapeutics Inc. 46,00 47,40 0 0 0,00%
MonotaRO Co. Ltd. 11,50 11,70 0 0 0,00%
Monro Inc. 19,70 20,20 0 0 0,00%
Monster Beverage Corp. 68,49 68,70 691 13 +0,15%
Montage Gold Corp. 8,95 9,20 5 258 10 0,00%
Montrose Environmental Grp Inc 17,00 17,50 1 1 -2,70%
Monument Mining Ltd. 0,71 0,725 50 645 14 +0,70%
Mony Group PLC 1,69 1,72 6 484 6 -2,49%
Moody's Corp. 357,90 360,20 298 21 +2,86%
Moog Inc. Registered Shares Class A 272,00 274,80 37 2 +0,44%
Morgan Stanley 143,76 144,46 1 659 49 +1,41%
Morningstar Inc. 134,00 135,00 106 6 +3,08%
Mosaic Co., The 24,88 25,035 6 425 27 -0,10%
MOTA-ENGIL SGPS S.A. 4,946 5,04 7 435 41 -0,20%
Motorcar Parts of America Inc. 8,35 8,55 0 0 0,00%
Motorola Solutions Inc. 387,70 390,10 174 16 +1,28%
Mountain Alliance AG 2,48 2,58 2 520 2 -1,57%
Mountain Valley MD Hold. Inc. 0,0054 0,0142 40 900 1 -37,50%
Movado Group Inc. 20,20 20,80 1 1 +0,98%
Mowi ASA 20,02 20,18 5 568 20 +0,60%
MP Materials Corp. 48,50 49,10 5 273 74 +0,83%
MPC Container Ships ASA 1,645 1,6695 66 668 13 0,00%
MPC Münchmeyer Peters.Cap.AG 4,84 4,92 9 271 21 -1,40%
MPH Health Care AG 21,50 22,10 156 3 -1,36%
Mr. Price Group Ltd. 8,65 9,00 0 0 0,00%
MS Industrie AG 1,23 1,34 505 5 -4,65%
MS&AD Insurance Grp Hldgs Inc. 22,80 23,40 35 1 +0,88%
MSA Safety Inc. 168,00 172,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 78,76 79,62 135 2 -1,03%
MSCI Inc. Shares A 441,30 444,60 450 40 +0,50%
MTN Group Ltd. 9,80 10,10 3 208 7 -1,00%
MTR Corporation Ltd. 3,88 3,98 0 0 0,00%
MTU Aero Engines AG  393,10 394,70 14 289 530 +3,78%
MTY Food Group Inc. 26,10 26,35 0 0 0,00%
Mueller Industries Inc. 99,50 102,00 60 2 0,00%
Mueller Water Products Inc. Shares Series A 25,20 25,40 0 0 0,00%
Multitude AG 6,10 6,50 7 620 25 +5,40%
Munters Group AB 18,44 18,62 82 17 +2,65%
Murano Global Investments Ltd. Reg. Shares o.N. 0,54 0,575 12 500 5 -25,55%
Murata Manufacturing Co. Ltd. 17,20 17,50 2 576 4 -2,52%
Murphy Oil Corp. 28,20 28,40 121 2 +1,44%
Murphy USA Inc. 342,00 344,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 12,30 12,50 36 2 -6,02%
Mutares SE & Co. KGaA  31,40 32,00 10 790 74 +2,41%
Muyuan Foods Co. Ltd. 4,185 4,27 0 0 0,00%
mVISE AG 6,50 6,90 4 078 5 -2,99%
MVV Energie AG 31,10 31,80 1 628 24 -1,57%
mwb fairtrade Wphdlsbank AG 9,30 9,65 426 5 +1,60%
Mycronic AB 18,45 18,52 3 1 -0,06%
Mühlbauer Holding AG 38,40 39,80 95 2 -1,03%
Müller - Die lila Logistik SE 4,82 5,05 1 1 -2,02%
Münchener Rückvers.-Ges. AG  531,80 533,00 16 759 784 -1,66%
Myomo Inc. 0,674 0,713 0 0 0,00%
MYR Group Inc. (Del.) 228,00 232,00 13 2 +1,77%
Myriad Genetics Inc. 3,72 3,82 0 0 0,00%
Myriad Uranium Corp. 0,264 0,286 8 200 4 -7,25%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)