alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 194,05 195,95 0 0 0,00%
M&G Prudential PLC 3,65 3,69 1 680 4 +0,82%
M-Tron Industries Inc. 61,50 62,00 0 0 0,00%
M/I Homes Inc. 113,00 114,00 0 0 0,00%
M1 Kliniken AG 19,78 20,05 525 4 -0,50%
M3 Inc. 10,685 10,82 0 0 0,00%
M6 Métropole Télévision S.A. 10,16 10,18 15 1 +0,79%
Macerich Co., The 20,00 20,20 0 0 0,00%
Macmahon Holdings Ltd. 0,695 0,72 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 275,60 278,30 0 0 0,00%
Macquarie Group Ltd. 154,90 157,28 0 0 0,00%
MacroGenics Inc. 3,04 3,10 0 0 0,00%
Macy's Inc. 20,29 20,48 0 0 0,00%
Madison Air Solutions Corp. 21,50 21,80 450 1 +0,47%
Madison Square Garden Sports 358,00 366,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 398,60 406,50 35 3 -0,84%
Magellan Aerospace Corp. 19,60 20,00 0 0 0,00%
Magellan Financial Group Ltd. 5,30 5,35 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,057 0,0815 0 0 0,00%
Magna International Inc. 58,24 58,66 140 2 -0,27%
Magna Mining Inc. 1,436 1,508 0 0 0,00%
Magnachip Semiconductor Corp. 2,52 2,58 0 0 0,00%
Magnera Corp. 9,85 10,00 0 0 0,00%
Magnite Inc. 22,55 22,88 0 0 0,00%
Magnora ASA 2,055 2,06 0 0 0,00%
Magnora Data Center ASA 1,494 1,51 0 0 0,00%
Magnum Ice Cream Co.N.V. 16,088 16,10 2 118 20 +1,69%
Main Street Capital Corp. 48,085 48,56 329 12 +1,06%
Maisons du Monde S.A. 0,1992 0,20 7 500 1 +1,32%
Majestic Gold Corp. 0,0526 0,0644 0 0 0,00%
MakeMyTrip Ltd. 39,89 40,28 20 1 -0,28%
Makenita Resources Inc. 0,1255 0,1385 8 550 3 -2,71%
Makita Corp. 29,60 29,80 680 9 +0,68%
Malibu Boats Inc. 19,80 20,00 100 1 +1,02%
Mammoth Energy Services Inc. 2,46 2,54 0 0 0,00%
Man Group Ltd. 4,042 4,106 1 1 +0,88%
Manchester United PLC Cl.A 18,72 18,99 207 1 -0,90%
Mandatum OYJ 6,005 6,01 348 3 -0,66%
Manganese X Energy Corp. 0,0576 0,0644 9 500 2 +3,21%
Manhattan Associates Inc. 196,30 203,20 0 0 0,00%
Manitou B.F. S.A. 20,00 20,10 0 0 0,00%
Manitowoc Co. Inc. 20,20 20,40 0 0 0,00%
MannKind Corp. 2,686 2,767 0 0 0,00%
ManpowerGroup Inc. 45,75 46,89 0 0 0,00%
Manuka Resources Ltd. 0,028 0,038 0 0 0,00%
Manulife Financial Corp. 38,63 39,015 0 0 0,00%
Mapfre S.A. 4,308 4,312 1 320 9 -0,56%
Maple Leaf Foods Inc. 15,70 15,80 0 0 0,00%
Mapletree Pan Asia Commercial 0,7614 0,8408 0 0 0,00%
Marathon Digital Holdings Inc.  8,125 8,18 9 214 20 +0,01%
Marathon Petroleum Corp. 424,10 426,50 835 26 +0,12%
Maravai LifeSciences Hldgs Inc Cl.A 5,90 6,00 686 2 0,00%
Marimaca Copper Corp. 4,86 5,05 0 0 0,00%
MarineMax Inc. 46,80 47,20 0 0 0,00%
Maritana Minerals Ltd. 0,3929 0,4121 0 0 0,00%
Markel Group Inc. 1 596,00 1 614,00 1 1 -0,50%
MarketAxess Holdings Inc. 146,10 148,25 0 0 0,00%
Marks & Spencer Group PLC 4,90 4,96 0 0 0,00%
Maronan Metals Ltd. 0,248 0,27 0 0 0,00%
Marqeta Inc. 16,40 16,896 0 0 0,00%
Marriott International Inc. 331,00 333,40 3 1 -0,24%
Marriott Vacat.Worldwide Corp. 95,50 98,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 157,65 159,20 0 0 0,00%
Marston's PLC 0,655 0,66 12 173 2 +6,45%
Martin Marietta Materials Inc. 420,80 424,80 7 1 +0,52%
Marubeni Corp. 27,48 27,75 148 5 -0,22%
Marui Group Co. Ltd. 15,40 15,60 0 0 0,00%
Maruwa Co. Ltd 312,00 318,00 0 0 0,00%
Marvell Technology Inc. 238,55 238,95 5 239 124 -0,75%
Marzetti Co., The 89,00 91,50 0 0 0,00%
Masch. Berth. Hermle AG VZ 184,50 186,50 0 0 0,00%
Masco Corp. 62,00 62,50 0 0 0,00%
MasTec Inc. 182,75 187,30 10 1 -1,06%
Masterbeef Group. 3,20 3,26 0 0 0,00%
MasterBrand Inc. 5,95 6,00 0 0 0,00%
MasterCard Inc.  541,00 542,40 779 98 +0,15%
Masterflex AG 13,00 13,30 830 7 +0,39%
Matador Resources Co. 49,79 50,52 0 0 0,00%
Matador Technologies Inc. 0,0085 0,0195 0 0 0,00%
Matas A/S 11,56 11,58 0 0 0,00%
Match Group Inc. 37,71 38,08 21 5 -0,44%
Materialise N.V. 7,25 7,30 0 0 0,00%
Materion Corp. 240,20 247,40 0 0 0,00%
MATERNUS-Kliniken AG 0,85 0,915 0 0 0,00%
Mativ Holdings Inc. 10,30 10,50 0 0 0,00%
Matrix Service Co. 9,35 9,60 0 0 0,00%
Matsa Resources Ltd. ./. ./. 0 0 0,00%
Matson Inc. 210,00 214,00 83 2 +0,94%
Matsui Securities Co. Ltd. 6,25 6,40 0 0 0,00%
Mattel Inc. 14,812 14,958 799 3 -0,44%
Matthews International Corp. Class A 16,70 17,00 0 0 0,00%
Mattr Corp. 13,80 14,20 0 0 0,00%
MAX Automation SE 2,53 2,60 2 035 4 0,00%
Max Power Mining Corp. 1,802 1,836 13 363 22 +0,99%
MAX Resource Corp. 0,119 0,138 500 1 -12,41%
MaxCyte Inc. 0,845 0,885 0 0 0,00%
Maximus Inc. 51,50 52,50 0 0 0,00%
MaxLinear Inc. 78,58 79,56 231 4 -0,13%
Maxus Mining Inc. 0,296 0,307 0 0 0,00%
maxx26 AG 1,77 1,82 0 0 0,00%
Mayfair Gold Corp. 2,14 2,22 0 0 0,00%
Mayr-Melnhof Karton AG 67,30 67,50 20 1 +0,45%
Mayville Engineering Co. Inc. 13,10 13,40 0 0 0,00%
Mazda Motor Corp. 6,185 6,312 0 0 0,00%
MBB SE 183,40 184,60 93 5 +4,05%
MBIA Inc. 4,00 4,08 0 0 0,00%
MBody AI Ltd. 2,72 2,78 0 0 0,00%
MC Grath Rent Corp. 102,00 104,00 0 0 0,00%
McCormick & Co. Inc. 39,86 40,25 166 6 +0,98%
McDonald s Hldg Co.(Jap.) Ltd. 43,20 44,00 563 5 0,00%
McDonalds Corp.  211,70 212,20 5 618 250 +0,66%
McEwen Inc. 14,79 15,14 0 0 0,00%
MCF Energy Ltd. 0,0044 0,0094 13 000 1 -25,71%
McGraw Hill Inc. 11,90 12,10 0 0 0,00%
McKesson Corp. 856,60 865,00 6 3 +0,70%
MDA Space Ltd. 25,40 25,60 0 0 0,00%
MDU Resources Group Inc. 16,50 16,90 0 0 0,00%
ME Group International PLC 1,39 1,41 13 413 6 -2,84%
Mears Group Plc 4,88 4,96 0 0 0,00%
Mebuki Financial Group Inc. 8,95 9,15 0 0 0,00%
Medaro Mining Corp. 0,168 0,184 15 000 4 +1,12%
MediaCo Holding Inc. 0,92 0,965 0 0 0,00%
Median Technologies 4,12 4,15 400 1 +3,58%
Medibank Private Ltd. 2,88 2,96 0 0 0,00%
Medical Properties Trust Inc. 2,786 2,826 978 1 +1,29%
MEDICLIN AG 5,05 5,20 0 0 0,00%
Medicover AB 23,55 23,60 1 1 +0,21%
Medifast Inc. 10,38 10,46 0 0 0,00%
Medincell S.A. 26,52 26,60 218 5 +0,68%
Mediobanca - Bca Cred.Fin. SpA 25,50 25,52 0 0 0,00%
Medios AG 10,28 10,38 465 5 +0,77%
Medipal Holdings Corp. 17,00 17,40 0 0 0,00%
Medipharm Labs Corp. 0,0405 0,0475 0 0 0,00%
Medley Inc. 13,00 13,20 0 0 0,00%
Medline Inc. Cl.A 31,80 32,40 9 2 +1,89%
MedMira Inc. 0,0385 0,047 0 0 0,00%
medondo holding AG 0,1495 0,1695 0 0 0,00%
Medpace Holdings Inc. 539,00 555,20 0 0 0,00%
Medtronic PLC 82,74 83,28 1 297 33 -0,36%
Mega Uranium Ltd. 0,281 0,31 0 0 0,00%
Megachips Corp. 61,00 62,00 0 0 0,00%
Megaport Ltd. 10,90 11,00 45 1 -0,90%
Meidensha Corp. 70,00 71,00 142 2 +2,16%
Meiji Holdings Co.Ltd. 23,60 24,20 0 0 0,00%
MeiraGTx Holdings PLC 8,70 9,10 0 0 0,00%
Meitu Inc. 0,415 0,4325 0 0 0,00%
Meituan 8,704 8,819 304 10 +6,87%
Melco Intl Development Ltd. 0,274 0,324 0 0 0,00%
Melco Resorts & Entmt Ltd. 3,76 3,84 0 0 0,00%
Melexis N.V. 60,00 60,15 499 9 -1,56%
Meliá Hotels International 10,22 10,25 21 4 -1,26%
Melrose Industries PLC 5,564 5,65 1 000 1 +1,11%
Mensch u. Maschine Software SE 35,00 35,20 933 12 -0,14%
Mercadolibre Inc.  1 674,60 1 685,40 26 17 +0,57%
Mercedes-Benz Group AG  39,50 39,51 81 892 447 -0,88%
Mercer International Inc. 0,1733 0,1818 3 280 1 +3,65%
Mercialys 9,71 9,73 244 7 +1,67%
Merck & Co. Inc.  127,02 127,42 1 780 50 +0,17%
Merck KGaA  139,00 139,10 654 33 +0,80%
Mercury General Corp. 91,15 93,40 0 0 0,00%
Mercury Systems Inc. 68,48 69,14 0 0 0,00%
Meren Energy Inc. 1,316 1,358 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 0,276 0,286 0 0 0,00%
Meridian Mining PLC 1,40 1,465 281 1 -2,10%
Merit Medical Systems Inc. 78,50 80,00 0 0 0,00%
Meritage Homes Corp. 51,50 53,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 11,50 11,60 340 2 0,00%
Merlin Properties SOCIMI S.A. 12,24 12,26 1 501 13 +1,91%
Mersen S.A. 42,14 42,30 16 2 +3,51%
Mesa Air Group Inc. 14,60 15,30 0 0 0,00%
Mesa Laboratories Inc. 113,00 115,00 0 0 0,00%
Mesoblast Ltd. 1,2095 1,287 2 1 -4,47%
Meta Critical Minerals Inc. 0,093 0,10 36 1 +4,17%
Meta Platforms Inc.  682,60 683,00 3 516 261 +0,23%
Meta Wolf AG 2,92 3,04 127 6 -0,68%
Metal Powder Works Ltd. 0,995 1,02 0 0 0,00%
Metalla Royalty&Streaming Ltd. 7,28 7,42 0 0 0,00%
Metallic Minerals Corp. 0,113 0,1245 10 000 2 -4,24%
Metallium Ltd. 0,1536 0,1623 31 642 7 +5,87%
Metallurgical Corp. of China 0,142 0,16 0 0 0,00%
Metallus Inc. 18,30 18,60 0 0 0,00%
Metalpha Technology Hold. Ltd. 0,94 0,98 0 0 0,00%
Metals X Ltd. 1,117 1,144 7 839 4 -5,26%
Metalsource Mining Inc. 0,428 0,45 2 484 2 -3,07%
Metaplanet Inc. 1,544 1,5598 345 513 76 +5,21%
Metasphere Labs Inc. 0,082 0,0915 0 0 0,00%
Metavista3D Inc.  0,1404 0,1498 12 384 6 -2,23%
Metcash Ltd. 1,91 1,94 200 1 +1,04%
Meteoric Resources Ltd. 0,1379 0,1471 0 0 0,00%
Methanex Corp. 55,92 57,32 0 0 0,00%
Methode Electronics Inc. 13,40 13,70 0 0 0,00%
Metlen Energy & Metals PLC 48,48 49,24 0 0 0,00%
MetLife Inc. 89,42 90,74 64 1 +0,96%
Metro Inc. 57,50 58,00 0 0 0,00%
Metro Mining Ltd. 0,533 0,561 200 1 -0,71%
Metrovacesa S.A. 10,52 10,56 402 3 +0,77%
Metso Oyj 17,14 17,16 2 350 3 +1,71%
Metsä Board Oyj 3,40 3,408 112 2 +1,13%
Mettler-Toledo Intl Inc. 1 427,00 1 440,00 0 0 0,00%
MeVis Medical Solutions AG 21,60 21,80 0 0 0,00%
Mexco Energy Corp. 8,60 9,00 0 0 0,00%
MFA Financial Inc. 6,03 6,055 0 0 0,00%
MFE-MediaForEurope N.V. 2,83 2,84 5 2 +0,28%
MFE-MediaForEurope N.V. 2,098 2,106 5 166 16 +0,29%
MGE Energy Inc. 63,50 64,00 0 0 0,00%
MGIC Investment Corp. 24,20 24,40 0 0 0,00%
MGM China Holdings Ltd. 1,09 1,12 0 0 0,00%
MGM Resorts International 26,41 26,59 5 577 17 +0,61%
MGP Ingredients Inc. (New) 13,10 13,30 0 0 0,00%
MGX Resources Ltd. 0,195 0,202 0 0 0,00%
Miami International Hldgs Inc. 26,20 26,80 0 0 0,00%
Miata Metals Corp. 0,489 0,529 0 0 0,00%
Microbot Medical Inc. 0,902 0,928 300 1 +1,76%
Microchip Technology Inc. 65,99 66,48 89 4 +0,29%
Micron Technology Inc.  841,50 842,30 9 624 616 -1,12%
Micronics Japan Co. Ltd. 84,50 86,50 24 3 -1,17%
MicroPort CardioFlow Medtech ./. ./. 0 0 0,00%
Microport Scientific Corp. ./. ./. 0 0 0,00%
Microsoft Corp.  486,15 486,50 8 722 506 +0,25%
Microvast Holdings Inc. 0,492 0,504 4 000 2 -0,20%
Mid-America Apartm. Comm. Inc. 104,05 104,85 0 0 0,00%
MidCap Financial Invest. Corp. 7,50 7,55 0 0 0,00%
Middleby Corp., The 94,00 97,00 0 0 0,00%
Midea Group Co. Ltd. 10,70 10,772 1 211 8 +0,07%
Midnight Sun Mining Corp. 0,29 0,302 0 0 0,00%
MilDef Group AB 19,845 19,875 1 1 -0,36%
Military Metals Corp. 0,1092 0,1144 2 000 1 -3,53%
Millennial Potash Corp. 1,172 1,218 0 0 0,00%
MillerKnoll Inc. 18,70 19,40 200 1 -1,56%
Millicom Intl Cellular S.A. 70,50 71,50 61 2 +0,70%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,0836 0,0924 1 000 2 -0,67%
Minaurum Silver Inc. 0,166 0,183 0 0 0,00%
MIND Technology Inc. 3,94 4,06 0 0 0,00%
MindWalk Holdings Corp. 1,28 1,34 0 0 0,00%
Minebea Mitsumi Inc. 19,70 20,20 0 0 0,00%
MineHub Technologies Inc. 0,266 0,292 0 0 0,00%
Mineral Resources Ltd. 28,855 29,15 207 3 +1,05%
Minerva Neurosciences Inc. 2,212 2,30 0 0 0,00%
MINIMAX GROUP INC. 22,50 22,80 985 10 -6,22%
MiniMed Group Inc. 16,166 16,654 0 0 0,00%
Mining Americas Inc. 2,97 3,115 0 0 0,00%
MINISO Group Holding Ltd. ADR 9,05 9,40 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 2,275 2,348 759 4 +9,98%
Mink Therapeutics Inc. 9,00 9,35 0 0 0,00%
Mips AB 36,66 36,72 2 1 +0,17%
MIRA Pharmaceuticals Inc. 0,5835 0,616 0 0 0,00%
Mirion Technologies Inc. 14,38 14,665 387 2 +0,72%
Mirum Pharmaceuticals Inc. 70,72 72,12 31 1 -0,90%
Mirvac Group 1,12 1,16 0 0 0,00%
Mission Produce Inc. 10,60 10,70 0 0 0,00%
Mister Spex SE 1,04 1,085 3 874 6 +2,84%
Mistras Group Inc. 18,50 18,90 0 0 0,00%
Misumi Group Inc. 22,80 23,40 0 0 0,00%
Mitek Systems Inc. 14,99 15,36 100 1 -0,40%
Mitsubishi Chemical Group Corp 6,558 6,694 700 1 +1,90%
Mitsubishi Corp. 26,865 27,155 149 4 -0,07%
Mitsubishi Electric Corp. 29,065 29,505 48 4 +0,07%
Mitsubishi Estate Co. Ltd. 19,20 19,70 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 22,00 22,40 53 2 +2,75%
Mitsubishi HC Capital Inc. 7,25 7,50 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 20,91 21,05 425 16 -0,05%
Mitsubishi Logistics Corp. 8,25 8,40 0 0 0,00%
Mitsubishi Materials Corp. 27,40 28,20 0 0 0,00%
Mitsubishi Motors Corp. 1,9496 1,9892 2 000 1 -3,31%
Mitsubishi UFJ Finl Grp Inc. 19,656 19,838 3 453 21 -2,80%
Mitsubishi UFJ Finl Grp Inc. ADRs 19,40 19,70 0 0 0,00%
Mitsui & Co. Ltd. 27,89 27,98 21 2 +0,36%
Mitsui Chemicals Inc. 12,00 12,20 0 0 0,00%
Mitsui E&S Co. Ltd. 21,87 22,535 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,05 8,20 3 1 0,00%
Mitsui Kinzoku Co. Ltd. 14,515 14,88 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 43,02 43,66 1 1 +0,77%
Mizuho Financial Group Inc. 45,80 46,20 61 2 -3,78%
Mizuho Financial Group Inc. ADRs 9,15 9,40 0 0 0,00%
Mkango Magnetic Materials Ltd. 0,4475 0,4705 0 0 0,00%
MKS Inc. 217,60 221,00 1 093 34 +0,36%
MLP SE 10,50 10,52 4 499 17 -1,13%
MMG Ltd. 0,9462 0,9728 9 503 8 -1,97%
Moberg Pharma AB 1,006 1,012 0 0 0,00%
Mobico Group PLC 0,293 0,30 0 0 0,00%
Mobilezone Holding AG 12,66 12,68 0 0 0,00%
Mobility Global Inc. 15,96 16,49 260 5 -1,36%
Mobimo Holding AG 354,50 355,00 0 0 0,00%
MOBOTIX AG 0,822 0,858 1 000 1 +5,53%
Mobvista Inc. 1,28 1,35 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0075 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,855 0,915 14 3 +3,43%
Modern Times Group MTG AB 10,42 10,44 8 1 +1,55%
Moderna Inc.  192,06 192,28 2 396 81 +0,26%
Modine Manufacturing Co. 153,75 155,25 42 3 +0,42%
Moelis & Co. 49,80 51,50 0 0 0,00%
Mogotes Metals Inc. 0,287 0,32 0 0 0,00%
Mohawk Industries Inc. 105,85 107,95 0 0 0,00%
Molecular Partners AG ADS 3,24 3,34 0 0 0,00%
Molina Healthcare Inc. 185,65 189,35 70 2 +0,45%
Molson Coors Beverage Co. 34,45 34,79 308 2 +0,70%
Molten Ventures PLC 8,10 8,20 0 0 0,00%
Momentus Inc. 2,64 2,715 0 0 0,00%
Monadelphous Group Ltd. 18,50 18,70 0 0 0,00%
Monarch Casino & Resort Inc. 103,00 105,00 0 0 0,00%
Moncler S.r.l. 44,24 44,26 300 6 +0,41%
Monday.com Ltd. 75,40 76,50 0 0 0,00%
Mondelez International Inc. Class A 54,70 55,35 1 145 14 +0,16%
Mondi PLC 9,80 9,85 0 0 0,00%
Moneta Money Bank A.S. 7,63 7,715 0 0 0,00%
Monex Group Inc. 3,80 3,90 1 1 +0,52%
Money Forward Inc. 36,00 37,20 0 0 0,00%
MongoDB Inc. 331,45 334,70 175 9 +0,45%
Mongolian Mining Corp. 0,91 0,945 0 0 0,00%
Monolithic Power Systems Inc. 1 165,00 1 176,50 30 6 -0,97%
Monopar Therapeutics Inc. 63,30 66,10 0 0 0,00%
MonotaRO Co. Ltd. 12,80 13,30 0 0 0,00%
Monro Inc. 12,40 12,70 0 0 0,00%
Monster Beverage Corp. 38,59 38,895 2 700 13 +0,21%
Montage Gold Corp. 10,55 10,86 0 0 0,00%
Monument Mining Ltd. 0,4605 0,4975 0 0 0,00%
Mony Group PLC 2,28 2,30 0 0 0,00%
Moody's Corp. 414,00 418,00 0 0 0,00%
Moog Inc. 328,00 334,00 0 0 0,00%
Moog Inc. Registered Shares Class A 331,80 338,40 21 2 +1,08%
Moonlight Resources Ltd. 0,0972 0,1096 0 0 0,00%
More Life Co. Corp. 0,0281 0,0397 0 0 0,00%
Moreld ASA 2,295 2,30 0 0 0,00%
Morgan Stanley 167,10 168,15 241 18 +0,84%
Morningstar Inc. 181,50 185,10 4 1 -0,52%
Mosaic Co., The 17,125 17,375 37 2 -0,15%
MOTA-ENGIL SGPS S.A. 4,786 4,79 40 5 +0,59%
Motor Oil (Hellas) S.A. 69,50 69,65 69 3 +2,36%
Motorcar Parts of America Inc. 9,35 9,60 0 0 0,00%
Motorola Solutions Inc. 400,40 404,30 1 1 +0,80%
Mountain Alliance AG 2,40 2,52 2 016 6 -2,04%
Movado Group Inc. 28,60 29,40 0 0 0,00%
Mowi ASA 19,59 19,60 1 516 8 +1,61%
MP Materials Corp. 37,85 38,25 2 029 40 -0,26%
MPC Container Ships ASA 2,831 2,833 39 520 16 +2,98%
MPC Oceanic Group AG 5,02 5,04 1 523 5 0,00%
MPH Health Care AG 28,40 28,80 1 507 62 +1,07%
Mr. Price Group Ltd. 9,10 9,45 0 0 0,00%
MS Industrie AG 1,38 1,42 17 689 15 0,00%
MS&AD Insurance Grp Hldgs Inc. 27,74 28,65 0 0 0,00%
MSA Safety Inc. 161,00 165,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 117,70 119,40 0 0 0,00%
MSCI Inc. Shares A 497,50 502,40 47 6 +0,28%
MTN Group Ltd. 10,00 10,30 343 2 +1,98%
MTR Corporation Ltd. 3,62 3,68 0 0 0,00%
MTU Aero Engines AG  357,60 357,90 968 37 +1,94%
MTY Food Group Inc. 19,90 20,00 681 3 +1,01%
Mueller Industries Inc. 54,90 55,44 55 1 -0,44%
Mueller Water Products Inc. Shares Series A 19,265 19,68 0 0 0,00%
Multitude AG 5,62 5,66 176 2 +1,40%
Munters Group AB 11,885 11,89 19 3 +1,50%
Murano Global Investments Ltd. 0,152 0,163 5 000 2 -13,71%
Murata Manufacturing Co. Ltd. 42,37 42,875 573 10 -0,26%
Murphy Oil Corp. 34,68 35,36 0 0 0,00%
Murphy USA Inc. 464,00 473,20 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 16,10 16,50 0 0 0,00%
Mutares SE & Co. KGaA  25,00 25,10 13 508 82 +3,50%
Muyuan Foods Co. Ltd. 4,02 4,10 0 0 0,00%
mVISE AG 7,55 7,60 0 0 0,00%
MVV Energie AG 30,20 30,50 0 0 0,00%
mwb fairtrade Wphdlsbank AG 10,10 10,40 1 1 -1,94%
Mycronic AB 29,70 29,72 9 3 +0,47%
Mühlbauer Holding AG 41,80 42,80 15 2 -1,42%
Müller - Die lila Logistik SE 4,10 4,34 0 0 0,00%
Münchener Rückvers.-Ges. AG  529,60 529,80 6 842 344 -0,04%
Mynd.ai Inc. 0,232 0,248 0 0 0,00%
Myomo Inc. 1,138 1,176 0 0 0,00%
MYR Group Inc. (Del.) 271,80 280,00 0 0 0,00%
Myriad Genetics Inc. 3,597 3,724 0 0 0,00%
Myriad Uranium Corp. 0,245 0,259 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)