alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 191,25 192,40 0 0 0,00%
M&G Prudential PLC 3,80 3,85 3 675 12 -2,32%
M-Tron Industries Inc. 65,50 69,00 0 0 0,00%
M/I Homes Inc. 119,00 121,00 20 1 -0,83%
M1 Kliniken AG 20,45 21,00 3 045 19 +0,73%
M3 Inc. 9,896 10,195 0 0 0,00%
M6 Métropole Télévision S.A. 11,06 11,12 4 204 9 -0,54%
Macerich Co., The 20,00 20,40 0 0 0,00%
Macmahon Holdings Ltd. 0,675 0,70 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 248,30 253,40 1 1 +0,65%
Macquarie Group Ltd. 150,12 152,42 4 2 +0,59%
MacroGenics Inc. 3,30 3,34 2 702 1 -5,59%
Macy's Inc. 20,42 20,63 966 1 +1,78%
Madison Air Solutions Corp. 21,85 22,05 1 310 5 +0,91%
Madison Square Garden Sports 362,00 368,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 446,40 451,50 205 3 -1,43%
Magellan Aerospace Corp. 21,00 21,40 0 0 0,00%
Magellan Financial Group Ltd. 5,05 5,15 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,071 0,097 0 0 0,00%
Magna International Inc. 56,76 57,10 1 243 9 +0,21%
Magna Mining Inc. 1,55 1,584 0 0 0,00%
Magnachip Semiconductor Corp. 3,38 3,46 6 601 12 +4,82%
Magnera Corp. 10,20 10,30 0 0 0,00%
Magnite Inc. 22,42 22,88 24 1 +11,70%
Magnora ASA 1,992 2,01 272 3 -0,41%
Magnora Data Center ASA 1,562 1,594 1 189 6 +3,53%
Magnum Ice Cream Co.N.V. 16,362 16,442 6 561 58 -0,86%
Main Street Capital Corp. 49,065 49,59 8 090 81 +1,95%
Maisons du Monde S.A. 0,2225 0,2315 4 531 3 +4,06%
Majestic Gold Corp. 0,0542 0,0672 2 1 -7,57%
MakeMyTrip Ltd. 41,33 41,80 0 0 0,00%
Makenita Resources Inc. 0,127 0,15 106 318 10 -6,31%
Makita Corp. 29,80 30,20 589 5 0,00%
Malibu Boats Inc. 20,40 20,80 55 2 +0,98%
Mammoth Energy Services Inc. 2,46 2,56 0 0 0,00%
Man Group Ltd. 3,764 3,83 84 2 -1,90%
Manchester United PLC Cl.A 18,25 18,46 8 1 -0,83%
Mandatum OYJ 6,135 6,15 1 326 3 -0,41%
Manganese X Energy Corp. 0,058 0,0666 9 500 2 -0,31%
Manhattan Associates Inc. 175,45 177,40 0 0 0,00%
Manitou B.F. S.A. 20,70 20,90 0 0 0,00%
Manitowoc Co. Inc. 19,30 19,80 278 2 +1,54%
MannKind Corp. 2,917 2,983 100 1 -1,45%
ManpowerGroup Inc. 49,12 50,66 240 1 -2,43%
Manuka Resources Ltd. 0,031 0,0445 19 210 3 -14,47%
Manulife Financial Corp. 38,165 38,395 0 0 0,00%
Mapfre S.A. 4,318 4,328 7 866 12 -0,42%
Maple Leaf Foods Inc. 15,90 16,00 0 0 0,00%
Mapletree Pan Asia Commercial 0,7863 0,868 0 0 0,00%
Marathon Digital Holdings Inc.  10,534 10,64 20 937 36 -0,81%
Marathon Petroleum Corp. 344,90 346,70 130 9 +1,20%
Maravai LifeSciences Hldgs Inc Cl.A 6,60 6,85 1 1 -3,73%
Marimaca Copper Corp. 5,15 5,20 0 0 0,00%
MarineMax Inc. 46,00 46,20 0 0 0,00%
Maritana Minerals Ltd. 0,4308 0,452 11 000 1 -3,48%
Markel Group Inc. 1 533,00 1 538,00 75 27 +0,33%
MarketAxess Holdings Inc. 144,05 145,20 14 1 +0,10%
Marks & Spencer Group PLC 4,44 4,50 248 2 +1,34%
Maronan Metals Ltd. 0,244 0,264 0 0 0,00%
Marqeta Inc. 14,778 15,234 0 0 0,00%
Marriott International Inc. 317,70 320,30 151 6 -0,21%
Marriott Vacat.Worldwide Corp. 91,50 93,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 149,15 151,40 117 3 -0,10%
Marston's PLC 0,53 0,535 0 0 0,00%
Martin Marietta Materials Inc. 421,60 423,40 146 6 -1,62%
Marubeni Corp. 26,38 26,64 2 949 17 -1,11%
Marui Group Co. Ltd. 15,40 15,70 322 1 -2,50%
Maruwa Co. Ltd 304,00 310,00 0 0 0,00%
Marvell Technology Inc. 231,85 232,60 18 131 451 +4,54%
Marzetti Co., The 86,00 90,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 188,00 190,00 576 36 +1,89%
Masco Corp. 60,00 60,50 0 0 0,00%
MasTec Inc. 183,55 187,30 160 9 +2,81%
Masterbeef Group. 3,48 3,80 0 0 0,00%
MasterBrand Inc. 6,10 6,20 400 1 -0,81%
MasterCard Inc.  496,20 498,20 1 146 142 -0,04%
Masterflex AG 13,50 14,10 84 6 +0,36%
Matador Resources Co. 44,48 44,94 188 2 -0,42%
Matador Technologies Inc. 0,0145 0,026 0 0 0,00%
Matas A/S 11,14 11,20 0 0 0,00%
Match Group Inc. 35,26 35,495 30 1 -0,24%
Materialise N.V. 7,60 7,85 10 1 -0,66%
Materion Corp. 234,60 239,20 10 1 -0,69%
MATERNUS-Kliniken AG 0,875 0,945 237 11 -4,89%
Mativ Holdings Inc. 10,20 10,50 0 0 0,00%
Matrix Service Co. 8,25 8,45 0 0 0,00%
Matsa Resources Ltd. ./. ./. 0 0 0,00%
Matson Inc. 198,00 202,00 0 0 0,00%
Matsui Securities Co. Ltd. 6,15 6,30 0 0 0,00%
Mattel Inc. 11,624 11,702 255 5 -0,26%
Matthews International Corp. Class A 17,00 17,30 140 1 -1,16%
Mattr Corp. 13,10 13,20 0 0 0,00%
MAX Automation SE 3,00 3,20 17 500 11 -0,32%
Max Power Mining Corp. 2,01 2,07 47 688 49 +0,75%
MAX Resource Corp. 0,111 0,127 18 500 4 -16,22%
MaxCyte Inc. 1,02 1,07 1 000 1 +1,94%
Maximus Inc. 46,00 47,40 73 2 0,00%
MaxLinear Inc. 81,48 82,02 230 8 +3,16%
Maxus Mining Inc. 0,297 0,311 40 013 13 -5,73%
Mayfair Gold Corp. 2,34 2,40 2 133 6 -2,42%
Mayr-Melnhof Karton AG 70,30 71,00 1 076 18 -1,53%
Mayville Engineering Co. Inc. 14,30 14,50 0 0 0,00%
Mazda Motor Corp. 6,232 6,358 53 9 -2,43%
MBB SE 174,00 175,00 5 2 -2,13%
MBIA Inc. 3,74 3,84 250 1 -0,53%
MBody AI Ltd. 3,20 3,40 1 1 +1,69%
MC Grath Rent Corp. 99,50 102,00 0 0 0,00%
McCormick & Co. Inc. 42,56 42,79 1 697 24 0,00%
McDonald s Hldg Co.(Jap.) Ltd. 41,80 42,40 189 9 +0,47%
McDonalds Corp.  206,40 206,50 20 880 1 004 +0,49%
McEwen Inc. 15,62 16,11 260 4 +0,63%
MCF Energy Ltd. 0,0052 0,0104 300 1 -15,38%
McGraw Hill Inc. 11,00 11,10 0 0 0,00%
McKesson Corp. 761,20 765,00 21 5 0,00%
MDA Space Ltd. 26,00 26,20 2 162 17 -5,11%
MDU Resources Group Inc. 16,30 16,70 0 0 0,00%
ME Group International PLC 1,42 1,44 40 129 19 -4,03%
Mears Group Plc 4,87 4,96 0 0 0,00%
Mebuki Financial Group Inc. 9,35 9,60 0 0 0,00%
Medaro Mining Corp. 0,142 0,15 49 822 16 -1,32%
MediaCo Holding Inc. 0,90 0,985 0 0 0,00%
Median Technologies 3,675 3,73 10 1 -0,53%
Medibank Private Ltd. 2,78 2,84 2 1 +0,71%
Medical Properties Trust Inc. 3,074 3,126 12 987 13 +1,69%
MEDICLIN AG 5,20 5,50 3 400 6 0,00%
Medicover AB 22,65 22,75 450 5 +2,46%
Medifast Inc. 10,18 10,30 12 1 0,00%
Medincell S.A. 23,70 24,04 53 3 +0,67%
Mediobanca - Bca Cred.Fin. SpA 28,92 28,97 13 5 -1,06%
Medios AG 10,84 10,98 34 910 145 -0,18%
Medipal Holdings Corp. 16,50 16,90 0 0 0,00%
Medipharm Labs Corp. 0,0395 0,0505 20 000 1 +10,00%
Medley Inc. 12,90 13,20 0 0 0,00%
Medline Inc. Cl.A 30,60 31,40 0 0 0,00%
MedMira Inc. 0,0345 0,05 0 0 0,00%
medondo holding AG 0,149 0,1755 24 349 14 +5,02%
Medpace Holdings Inc. 547,40 549,40 71 4 +0,78%
Medtronic PLC 76,70 76,92 6 564 83 -2,36%
Mega Uranium Ltd. 0,32 0,3455 1 700 2 -3,84%
Megachips Corp. 62,50 64,00 19 1 +3,31%
Megaport Ltd. 12,40 12,60 300 2 +5,98%
Meidensha Corp. 64,00 65,00 79 1 -1,54%
Meiji Holdings Co.Ltd. 23,00 23,40 275 2 -2,50%
MeiraGTx Holdings PLC 9,65 10,00 36 1 -1,02%
Meitu Inc. 0,4147 0,4328 0 0 0,00%
Meituan 7,848 7,948 1 478 20 -1,38%
Melco Intl Development Ltd. 0,29 0,338 3 1 +9,03%
Melco Resorts & Entmt Ltd. 3,96 4,10 218 1 -0,98%
Melexis N.V. 69,55 69,90 301 14 +3,73%
Meliá Hotels International 10,11 10,18 131 5 +1,19%
Melrose Industries PLC 5,392 5,476 13 174 20 -4,10%
Mensch u. Maschine Software SE 34,10 34,45 4 911 59 +2,38%
Mercadolibre Inc.  1 513,60 1 529,40 291 74 +1,18%
Mercedes-Benz Group AG  40,545 40,745 341 731 2 144 -2,04%
Mercer International Inc. 0,2758 0,2942 45 052 6 +4,48%
Mercialys 9,83 9,92 1 467 10 -1,71%
Merck & Co. Inc.  131,30 132,08 6 537 126 +0,64%
Merck KGaA  137,05 138,10 6 948 100 -1,04%
Mercury General Corp. 87,65 88,60 0 0 0,00%
Mercury Systems Inc. 72,50 73,24 100 1 -0,37%
Meren Energy Inc. 1,302 1,328 1 404 3 -0,45%
Mereo Biopharma Group Ltd. ADRs 0,322 0,336 180 803 12 -0,62%
Meridian Mining PLC 1,355 1,40 77 086 34 -0,74%
Merit Medical Systems Inc. 76,50 78,50 0 0 0,00%
Meritage Homes Corp. 55,50 57,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 11,60 11,80 201 3 0,00%
Merlin Properties SOCIMI S.A. 12,21 12,33 3 040 24 -0,08%
Mersen S.A. 41,96 42,36 382 4 +2,16%
Mesa Air Group Inc. 15,60 16,40 0 0 0,00%
Mesa Laboratories Inc. 114,00 117,00 0 0 0,00%
Mesoblast Ltd. 1,2675 1,3515 1 831 14 +3,65%
Meta Critical Minerals Inc. 0,071 0,0815 515 2 -22,29%
Meta Platforms Inc.  651,10 653,00 27 693 833 +3,64%
Meta Wolf AG 3,68 3,96 74 11 +7,03%
Metal Powder Works Ltd. 1,08 1,10 0 0 0,00%
Metalla Royalty&Streaming Ltd. 8,42 8,55 3 667 17 0,00%
Metallic Minerals Corp. 0,116 0,129 92 920 6 +5,44%
Metallium Ltd. 0,2264 0,232 137 981 16 +7,30%
Metallurgical Corp. of China 0,14 0,158 0 0 0,00%
Metallus Inc. 16,60 16,70 1 903 6 -1,19%
Metalpha Technology Hold. Ltd. 0,935 0,975 0 0 0,00%
Metals X Ltd. 1,228 1,28 1 1 +2,65%
Metalsource Mining Inc. 0,432 0,464 6 140 2 +0,45%
Metaplanet Inc. 1,5802 1,62 823 001 172 +0,97%
Metasphere Labs Inc. 0,0775 0,086 31 240 2 -15,76%
Metavista3D Inc.  0,135 0,152 75 274 24 -4,83%
Metcash Ltd. 1,76 1,80 0 0 0,00%
Meteoric Resources Ltd. 0,0987 0,1078 0 0 0,00%
Methanex Corp. 52,28 52,62 0 0 0,00%
Methode Electronics Inc. 12,40 12,90 0 0 0,00%
Metlen Energy & Metals PLC 48,84 49,60 61 1 0,00%
MetLife Inc. 83,72 84,22 261 4 -0,28%
Metro Inc. 56,00 56,50 4 1 -1,77%
Metro Mining Ltd. 0,752 0,77 0 0 0,00%
Metrovacesa S.A. 10,32 10,36 1 613 11 -0,96%
Metso Oyj 16,93 16,98 2 376 11 -0,65%
Metsä Board Oyj 3,282 3,288 4 1 -1,54%
Mettler-Toledo Intl Inc. 1 352,00 1 360,00 22 5 -0,96%
MeVis Medical Solutions AG 22,40 23,00 0 0 0,00%
Mexco Energy Corp. 8,55 9,40 0 0 0,00%
MFA Financial Inc. 6,985 7,13 10 1 -0,21%
MFE-MediaForEurope N.V. 3,086 3,116 1 022 5 -0,13%
MFE-MediaForEurope N.V. 2,294 2,316 5 786 12 +0,26%
MGE Energy Inc. 60,50 61,50 0 0 0,00%
MGIC Investment Corp. 24,80 25,00 0 0 0,00%
MGM China Holdings Ltd. 1,06 1,09 0 0 0,00%
MGM Resorts International 27,71 27,88 925 8 -0,25%
MGP Ingredients Inc. (New) 11,70 11,80 0 0 0,00%
MGX Resources Ltd. 0,198 0,206 112 1 -0,99%
Miami International Hldgs Inc. 29,60 30,00 306 3 0,00%
Miata Metals Corp. 0,451 0,482 6 011 4 -6,07%
Microbot Medical Inc. 1,08 1,115 2 000 1 +1,36%
Microchip Technology Inc. 69,14 69,84 2 759 30 +1,14%
Micron Technology Inc.  939,30 939,40 28 665 1 398 +1,30%
Micronics Japan Co. Ltd. 76,50 78,50 716 9 +5,37%
MicroPort CardioFlow Medtech ./. ./. 0 0 0,00%
Microport Scientific Corp. ./. ./. 0 0 0,00%
Microsoft Corp.  448,90 449,40 22 426 986 +0,04%
Microvast Holdings Inc. 0,563 0,579 2 178 5 +0,17%
Microvision Inc. Del ./. ./. 0 0 0,00%
Mid-America Apartm. Comm. Inc. 103,95 105,00 101 4 +0,53%
MidCap Financial Invest. Corp. 7,80 7,85 1 1 -0,65%
Middleby Corp., The 92,00 94,50 0 0 0,00%
Midea Group Co. Ltd. 10,518 10,688 206 5 +0,07%
Midnight Sun Mining Corp. 0,32 0,34 1 000 1 -0,60%
MilDef Group AB 22,04 22,09 91 2 +0,32%
Military Metals Corp. 0,0995 0,105 8 200 5 -2,64%
Millennial Potash Corp. 1,46 1,494 1 107 1 +0,41%
MillerKnoll Inc. 17,60 17,70 0 0 0,00%
Millicom Intl Cellular S.A. 79,50 82,50 25 1 +3,16%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,0966 0,112 0 0 0,00%
Minaurum Silver Inc. 0,191 0,204 73 538 5 +1,00%
MIND Technology Inc. 3,78 4,02 0 0 0,00%
MindWalk Holdings Corp. 1,19 1,23 0 0 0,00%
Minebea Mitsumi Inc. 20,20 20,60 178 3 0,00%
MineHub Technologies Inc. 0,372 0,42 0 0 0,00%
Mineral Resources Ltd. 32,02 32,34 31 1 +1,11%
Minerva Neurosciences Inc. 2,904 3,03 0 0 0,00%
MINIMAX GROUP INC. 26,80 27,10 454 5 -3,58%
MiniMed Group Inc. 17,33 18,044 6 1 -2,50%
Mining Americas Inc. 3,34 3,45 0 0 0,00%
MINISO Group Holding Ltd. ADR 7,90 8,40 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 1,9605 2,082 0 0 0,00%
Mink Therapeutics Inc. 10,50 11,00 1 1 +2,78%
Mips AB 33,94 33,96 154 2 +0,88%
MIRA Pharmaceuticals Inc. 0,748 0,7825 0 0 0,00%
Mirion Technologies Inc. 12,515 12,77 35 2 -0,75%
Mirum Pharmaceuticals Inc. 76,40 78,04 35 2 -0,44%
Mirvac Group 1,04 1,07 2 350 2 -0,93%
Mission Produce Inc. 11,50 11,60 0 0 0,00%
Mister Spex SE 1,025 1,12 761 23 -2,76%
Mistras Group Inc. 18,60 19,10 0 0 0,00%
Misumi Group Inc. 21,60 22,00 0 0 0,00%
Mitek Systems Inc. 14,56 14,72 1 600 3 +0,13%
Mitsubishi Chemical Group Corp 6,364 6,492 80 2 -2,65%
Mitsubishi Corp. 25,97 26,36 6 449 55 -4,31%
Mitsubishi Electric Corp. 28,95 29,385 285 7 -0,65%
Mitsubishi Estate Co. Ltd. 19,90 20,40 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 21,20 21,60 0 0 0,00%
Mitsubishi HC Capital Inc. 7,40 7,65 533 1 -2,60%
Mitsubishi Heavy Ind. Ltd. 21,09 21,52 2 525 25 -3,46%
Mitsubishi Logistics Corp. 8,40 8,50 27 2 -2,30%
Mitsubishi Materials Corp. 27,80 28,40 1 1 -2,10%
Mitsubishi Motors Corp. 1,9892 2,029 493 3 -5,07%
Mitsubishi UFJ Finl Grp Inc. 20,02 20,32 28 128 75 -3,43%
Mitsubishi UFJ Finl Grp Inc. ADRs 20,20 20,60 200 1 -0,97%
Mitsui & Co. Ltd. 26,78 27,18 4 527 36 -4,41%
Mitsui Chemicals Inc. 11,40 11,70 0 0 0,00%
Mitsui E&S Co. Ltd. 23,235 23,935 200 1 -1,63%
Mitsui Fudosan Co. Ltd. 8,15 8,30 50 1 -3,59%
Mitsui Kinzoku Co. Ltd. 12,815 13,13 959 8 +0,54%
Mitsui O.S.K. Lines Ltd. 38,85 39,43 0 0 0,00%
Mizuho Financial Group Inc. 47,40 47,80 114 4 -4,03%
Mizuho Financial Group Inc. ADRs 9,55 9,80 750 1 -1,53%
Mkango Magnetic Materials Ltd. 0,4705 0,5059 6 678 4 +5,73%
MKS Inc. 233,50 235,50 40 1 +1,85%
MLP SE 9,88 9,95 24 833 75 +1,12%
MMG Ltd. 0,9474 0,9724 77 3 +1,78%
Moberg Pharma AB 0,983 0,996 0 0 0,00%
Mobico Group PLC 0,274 0,281 0 0 0,00%
Mobilezone Holding AG 12,94 12,98 1 1 -0,31%
Mobility Global Inc. 15,64 15,77 314 11 -0,51%
Mobimo Holding AG 349,50 350,00 0 0 0,00%
MOBOTIX AG 1,03 1,15 2 751 5 +5,99%
Mobvista Inc. 1,38 1,45 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,012 0 0 0,00%
Modern Dental Group Ltd 0,87 0,925 675 2 +3,91%
Modern Times Group MTG AB 11,04 11,06 41 2 +0,36%
Moderna Inc.  179,20 179,64 33 331 546 +3,34%
Modine Manufacturing Co. 161,15 162,95 516 33 +5,13%
Moelis & Co. 51,00 51,50 0 0 0,00%
Mogotes Metals Inc. 0,278 0,303 2 695 3 0,00%
Mohawk Industries Inc. 109,60 110,70 0 0 0,00%
Molecular Partners AG ADS 3,38 3,90 0 0 0,00%
Molina Healthcare Inc. 166,15 167,80 115 4 -0,06%
Molson Coors Beverage Co. 31,66 31,85 0 0 0,00%
Molten Ventures PLC 8,00 8,10 8 773 21 +0,62%
Momentus Inc. 3,235 3,31 300 1 -8,19%
Monadelphous Group Ltd. 18,20 18,50 1 722 4 -3,17%
Monarch Casino & Resort Inc. 101,00 104,00 0 0 0,00%
Moncler S.r.l. 44,45 44,74 152 8 -1,09%
Monday.com Ltd. 66,70 67,50 370 10 -5,60%
Mondelez International Inc. Class A 52,23 52,33 10 057 70 -1,32%
Mondi PLC 9,35 9,45 14 2 -2,09%
Moneta Money Bank A.S. 7,675 7,79 0 0 0,00%
Monex Group Inc. 3,86 3,96 0 0 0,00%
Money Forward Inc. 33,00 34,00 0 0 0,00%
MongoDB Inc. 296,25 298,25 5 315 186 +1,12%
Mongolian Mining Corp. 0,94 0,98 196 1 +1,60%
Monolithic Power Systems Inc. 1 189,00 1 203,50 111 18 +1,01%
Monopar Therapeutics Inc. 69,40 71,60 0 0 0,00%
MonotaRO Co. Ltd. 10,70 11,10 0 0 0,00%
Monro Inc. 12,00 12,30 0 0 0,00%
Monster Beverage Corp. 36,75 36,865 3 349 29 +0,19%
Montage Gold Corp. 11,98 12,35 661 2 +5,71%
Monument Mining Ltd. 0,601 0,636 0 0 0,00%
Mony Group PLC 2,06 2,08 6 000 9 0,00%
Moody's Corp. 400,00 402,00 153 17 -0,99%
Moog Inc. 338,00 350,00 0 0 0,00%
Moog Inc. Registered Shares Class A 340,20 343,60 70 9 -0,47%
Moonlight Resources Ltd. 0,0866 0,1078 0 0 0,00%
More Life Co. Corp. 0,0291 0,0429 0 0 0,00%
Moreld ASA 2,13 2,17 0 0 0,00%
Morgan Stanley 169,65 170,50 2 313 66 -0,03%
Morningstar Inc. 163,55 165,40 5 2 -2,34%
Mosaic Co., The 19,705 19,83 2 636 8 +0,87%
MOTA-ENGIL SGPS S.A. 5,145 5,19 19 112 36 -1,99%
Motor Oil (Hellas) S.A. 67,90 68,40 185 6 +0,90%
Motorcar Parts of America Inc. 9,20 9,45 0 0 0,00%
Motorola Solutions Inc. 392,10 394,80 61 2 -0,43%
Mountain Alliance AG 2,45 2,68 3 072 7 +6,35%
Movado Group Inc. 29,00 30,20 24 1 0,00%
Mowi ASA 18,63 18,71 1 581 9 -2,20%
MP Materials Corp. 40,05 40,10 14 886 246 -1,84%
MPC Container Ships ASA 2,608 2,632 37 041 24 -1,21%
MPC Oceanic Group AG 5,08 5,18 9 961 20 0,00%
MPH Health Care AG 26,80 27,50 6 045 137 +1,52%
Mr. Price Group Ltd. 8,60 8,90 2 1 -2,82%
MS Industrie AG 1,18 1,24 1 001 2 -1,65%
MS&AD Insurance Grp Hldgs Inc. 27,01 27,89 70 1 -1,87%
MSA Safety Inc. 157,00 161,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 109,30 110,40 24 2 +2,05%
MSCI Inc. Shares A 474,30 477,70 69 12 -0,65%
MTN Group Ltd. 10,10 10,50 301 2 -3,81%
MTR Corporation Ltd. 3,62 3,68 329 2 -2,16%
MTU Aero Engines AG  371,10 372,90 4 338 143 +0,62%
MTY Food Group Inc. 19,70 19,90 0 0 0,00%
Mueller Industries Inc. 52,80 54,42 21 2 -0,34%
Mueller Water Products Inc. Shares Series A 18,78 19,065 1 1 -0,45%
Multitude AG 5,66 5,82 897 9 +1,39%
Munters Group AB 11,74 11,79 20 840 156 +1,20%
Murano Global Investments Ltd. 0,282 0,292 0 0 0,00%
Murata Manufacturing Co. Ltd. 45,555 46,10 500 36 +2,62%
Murphy Oil Corp. 31,55 31,87 1 1 -1,27%
Murphy USA Inc. 445,20 449,80 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 16,60 17,00 4 4 -4,07%
Mutares SE & Co. KGaA  24,20 24,50 14 901 118 +1,45%
Muyuan Foods Co. Ltd. 4,18 4,26 10 1 +2,39%
mVISE AG 7,60 7,80 0 0 0,00%
MVV Energie AG 30,00 30,60 201 3 0,00%
mwb fairtrade Wphdlsbank AG 9,75 9,85 669 9 -2,48%
Mycronic AB 29,78 29,84 0 0 0,00%
Mühlbauer Holding AG 42,20 43,60 70 4 +1,40%
Müller - Die lila Logistik SE 4,12 4,44 3 1 -2,80%
Münchener Rückvers.-Ges. AG  505,40 507,80 9 859 783 -1,24%
Mynd.ai Inc. 0,264 0,298 0 0 0,00%
Myomo Inc. 1,334 1,418 0 0 0,00%
MYR Group Inc. (Del.) 251,80 256,90 12 1 +1,79%
Myriad Genetics Inc. 3,666 3,786 0 0 0,00%
Myriad Uranium Corp. 0,248 0,275 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)