alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 219,00 220,30 0 0 0,00%
M&G Prudential PLC 4,20 4,25 17 730 10 +1,68%
M-Tron Industries Inc. 75,00 78,00 0 0 0,00%
M/I Homes Inc. 131,00 132,00 0 0 0,00%
M1 Kliniken AG 18,38 18,62 1 562 11 +1,09%
M3 Inc. 9,048 9,326 1 725 6 +1,91%
M6 Métropole Télévision S.A. 12,04 12,12 6 208 11 -0,17%
Macerich Co., The 21,20 21,40 0 0 0,00%
Macmahon Holdings Ltd. 0,575 0,595 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 270,60 276,20 0 0 0,00%
Macquarie Group Ltd. 158,12 160,52 30 2 -0,69%
MacroGenics Inc. 3,64 3,68 3 738 2 -5,62%
Macy's Inc. 20,12 20,32 128 8 -2,13%
Madison Air Solutions Corp. 26,90 27,20 0 0 0,00%
Madison Square Garden Sports 348,00 356,00 185 9 +1,67%
Madrigal Pharmaceuticals Inc. 436,60 441,70 99 6 -1,23%
Magellan Aerospace Corp. 26,40 26,80 8 1 +3,08%
Magellan Financial Group Ltd. 6,60 6,70 1 500 2 +1,55%
Magma Silver Corp. Registered Shares o.N. 0,077 0,103 0 0 0,00%
Magna International Inc. 60,54 60,92 128 1 -0,96%
Magna Mining Inc. 1,608 1,668 3 1 +4,06%
Magnachip Semiconductor Corp. 3,28 3,36 105 1 -0,61%
Magnera Corp. 10,70 10,80 300 1 -1,89%
Magnite Inc. 21,16 21,59 42 1 -0,80%
Magnora ASA 2,10 2,12 4 184 4 -0,71%
Magnora Data Center ASA 1,212 1,224 581 2 -0,97%
Magnum Ice Cream Co.N.V. 16,898 16,982 3 529 95 -2,26%
Main Street Capital Corp. 50,50 51,00 2 608 58 -1,94%
Maisons du Monde S.A. 0,27 0,281 5 845 5 -0,56%
Majestic Gold Corp. 0,0542 0,0674 0 0 0,00%
MakeMyTrip Ltd. 51,90 52,52 180 1 0,00%
Makenita Resources Inc. 0,099 0,1035 269 913 10 -2,27%
Makita Corp. 29,20 29,40 11 2 -2,00%
Malibu Boats Inc. 25,20 25,60 36 3 -1,57%
Mammoth Energy Services Inc. 2,82 2,94 0 0 0,00%
Man Group Ltd. 3,686 3,708 3 100 6 +1,47%
Manchester United PLC Cl.A 20,80 21,02 1 614 5 +3,96%
Mandatum OYJ 6,255 6,29 3 616 10 -1,72%
Manganese X Energy Corp. 0,0552 0,0666 12 958 2 +6,03%
Manhattan Associates Inc. 169,80 171,55 0 0 0,00%
Manitou B.F. S.A. 22,00 22,15 66 1 -0,45%
Manitowoc Co. Inc. 17,70 18,10 0 0 0,00%
MannKind Corp. 3,287 3,361 661 4 +0,12%
ManpowerGroup Inc. 49,64 51,18 0 0 0,00%
Manuka Resources Ltd. 0,0415 0,055 0 0 0,00%
Manulife Financial Corp. 38,32 38,555 0 0 0,00%
Mapfre S.A. 4,432 4,442 7 271 21 +0,68%
Maple Leaf Foods Inc. 16,70 16,80 0 0 0,00%
Mapletree Pan Asia Commercial 0,8086 0,8923 0 0 0,00%
Marathon Digital Holdings Inc. 7,874 7,953 12 740 80 -0,85%
Marathon Petroleum Corp. 306,40 308,00 549 18 -0,42%
Maravai LifeSciences Hldgs Inc Cl.A 4,82 5,00 200 1 -4,00%
Marimaca Copper Corp. 4,78 4,90 77 1 +1,66%
MarineMax Inc. 44,80 45,20 2 1 -0,88%
Maritana Minerals Ltd. 0,416 0,4358 4 805 3 +2,37%
Markel Group Inc. 1 593,00 1 598,00 16 10 +0,31%
MarketAxess Holdings Inc. 140,00 141,10 26 2 -0,11%
Marks & Spencer Group PLC 4,50 4,56 145 2 -0,87%
Maronan Metals Ltd. 0,274 0,298 0 0 0,00%
Marqeta Inc. 13,906 14,336 25 1 +1,23%
Marriott International Inc. 307,70 308,35 76 8 -0,93%
Marriott Vacat.Worldwide Corp. 104,00 105,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 161,05 163,55 0 0 0,00%
Marston's PLC 0,62 0,635 0 0 0,00%
Martin Marietta Materials Inc. 473,00 474,60 80 4 -0,59%
Marubeni Corp. 26,65 26,91 482 13 -1,40%
Marui Group Co. Ltd. 16,00 16,20 0 0 0,00%
Maruwa Co. Ltd 328,00 334,00 0 0 0,00%
Marvell Technology Inc. 191,66 191,94 19 710 520 -0,65%
Marzetti Co., The 98,00 102,00 27 3 -2,94%
Masch. Berth. Hermle AG VZ 173,00 176,00 966 50 -0,57%
Masco Corp. 64,00 64,50 0 0 0,00%
MasTec Inc. 254,80 259,90 69 8 +0,77%
Masterbeef Group. 4,52 4,98 0 0 0,00%
MasterBrand Inc. 7,80 8,00 0 0 0,00%
MasterCard Inc.  491,00 493,10 1 108 128 -0,08%
Masterflex AG 14,10 14,45 2 237 10 -1,74%
Matador Resources Co. 46,18 46,65 100 2 +1,70%
Matador Technologies Inc. 0,0115 0,0225 0 0 0,00%
Matas A/S 12,10 12,20 0 0 0,00%
Match Group Inc. 32,715 32,91 185 2 -0,31%
Materialise N.V. 5,90 6,10 0 0 0,00%
Materion Corp. 242,40 247,20 0 0 0,00%
MATERNUS-Kliniken AG 0,89 0,97 70 10 -4,30%
Mativ Holdings Inc. 10,40 10,70 0 0 0,00%
Matrix Service Co. 10,20 10,40 0 0 0,00%
Matsa Resources Ltd. 0,0246 0,0286 80 000 5 +10,24%
Matson Inc. 186,00 190,00 12 1 0,00%
Matsui Securities Co. Ltd. 5,95 6,05 0 0 0,00%
Mattel Inc. 12,946 13,03 158 2 +0,17%
Matthews International Corp. Class A 20,00 20,20 107 2 0,00%
Mattr Corp. 12,00 12,10 0 0 0,00%
MAX Automation SE 3,58 3,78 171 4 0,00%
Max Power Mining Corp. 1,658 1,732 159 310 146 -5,59%
MAX Resource Corp. 0,141 0,145 0 0 0,00%
MaxCyte Inc. 1,12 1,17 0 0 0,00%
Maximus Inc. 47,20 48,40 132 5 -0,82%
MaxLinear Inc. 73,06 73,56 278 11 +8,12%
Maxus Mining Inc. 0,371 0,42 40 322 7 -7,54%
Mayfair Gold Corp. 2,32 2,38 246 3 +3,60%
Mayr-Melnhof Karton AG 83,20 83,90 242 7 -2,91%
Mayville Engineering Co. Inc. 20,80 21,00 0 0 0,00%
Mazda Motor Corp. 6,274 6,403 286 5 +1,33%
MBB SE 183,20 185,00 248 19 +2,58%
MBIA Inc. 4,42 4,54 0 0 0,00%
MC Grath Rent Corp. 104,00 107,00 0 0 0,00%
McCormick & Co. Inc. 47,09 47,33 779 10 -0,32%
McDonald s Hldg Co.(Jap.) Ltd. 41,80 42,60 25 8 -2,30%
McDonalds Corp.  235,50 235,60 11 294 426 -0,08%
McEwen Inc. 16,00 16,48 1 650 5 +1,18%
MCF Energy Ltd. 0,0084 0,0134 250 1 -9,09%
McGraw Hill Inc. 11,30 11,40 0 0 0,00%
McKesson Corp. 749,00 753,20 37 3 +0,83%
MDA Space Ltd. 30,40 30,60 605 8 -1,32%
MDU Resources Group Inc. 17,60 18,10 0 0 0,00%
ME Group International PLC 1,39 1,41 0 0 0,00%
Mears Group Plc 5,05 5,14 0 0 0,00%
Mebuki Financial Group Inc. 8,90 9,10 0 0 0,00%
Medaro Mining Corp. 0,134 0,163 5 000 3 +10,14%
MediaCo Holding Inc. 0,785 0,88 0 0 0,00%
Median Technologies 4,665 4,73 342 1 -2,75%
Medibank Private Ltd. 3,06 3,14 1 1 +0,64%
Medical Properties Trust Inc. 3,596 3,656 18 081 22 -1,81%
MEDICLIN AG 4,58 4,98 585 5 -0,42%
Medicover AB 21,35 21,55 4 2 +1,66%
Medifast Inc. 9,83 9,93 0 0 0,00%
Medincell S.A. 24,04 24,32 14 4 -2,12%
Mediobanca - Bca Cred.Fin. SpA 28,84 29,06 1 083 4 +0,42%
Medios AG 11,24 11,52 10 306 41 +1,41%
Medipal Holdings Corp. 15,10 15,50 1 1 +0,65%
Medipharm Labs Corp. 0,046 0,0505 174 1 -5,15%
Medley Inc. 14,30 14,80 82 10 +16,67%
Medline Inc. Cl.A 30,40 31,20 150 1 -0,65%
MedMira Inc. 0,0295 0,043 0 0 0,00%
medondo holding AG 0,164 0,199 271 4 +18,86%
Medpace Holdings Inc. 498,70 501,20 152 9 -0,95%
Medtronic PLC 78,76 79,00 2 916 45 +0,41%
Mega Uranium Ltd. 0,3565 0,391 2 100 2 +9,22%
Megachips Corp. 60,50 61,50 0 0 0,00%
Megaport Ltd. 12,90 13,20 250 1 -1,52%
Meidensha Corp. 66,50 67,00 6 2 +2,29%
Meiji Holdings Co.Ltd. 22,80 23,20 0 0 0,00%
MeiraGTx Holdings PLC 11,50 11,90 0 0 0,00%
Meitu Inc. 0,4853 0,5057 0 0 0,00%
Meituan 9,605 9,786 6 023 37 +0,98%
Melco Intl Development Ltd. 0,34 0,39 3 000 1 +2,09%
Melco Resorts & Entmt Ltd. 4,76 4,92 252 2 +2,09%
Melexis N.V. 70,70 71,00 356 9 -0,91%
Meliá Hotels International 10,24 10,28 946 9 -0,19%
Melrose Industries PLC 5,782 5,87 2 1 -0,76%
Mensch u. Maschine Software SE 36,45 36,95 9 879 87 +1,11%
Mercadolibre Inc.  1 592,80 1 594,80 459 83 +0,18%
Mercedes-Benz Group AG  45,885 46,28 62 452 636 +0,67%
Mercer International Inc. 0,3986 0,4194 7 957 5 -7,83%
Mercialys 11,56 11,66 774 5 -0,17%
Merck & Co. Inc.  117,08 117,76 3 663 102 -0,54%
Merck KGaA  135,85 136,80 11 405 173 -1,94%
Mercury General Corp. 90,60 91,55 0 0 0,00%
Mercury Systems Inc. 95,46 96,52 36 1 +0,06%
Meren Energy Inc. 1,40 1,426 3 038 5 +5,51%
Mereo Biopharma Group Ltd. ADRs 0,272 0,278 15 574 4 0,00%
Meridian Mining PLC 1,005 1,04 3 921 8 +0,97%
Merit Medical Systems Inc. 77,50 79,50 0 0 0,00%
Meritage Homes Corp. 62,50 64,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 12,50 13,00 803 4 -1,55%
Merlin Properties SOCIMI S.A. 14,47 14,60 2 411 16 -0,07%
Mersen S.A. 40,78 41,18 56 2 -0,29%
Mesa Air Group Inc. 17,10 18,00 0 0 0,00%
Mesa Laboratories Inc. 90,50 93,00 0 0 0,00%
Mesoblast Ltd. 1,3125 1,3995 2 934 13 -3,75%
Meta Critical Minerals Inc. 0,077 0,088 4 000 1 +12,96%
Meta Platforms Inc.  509,20 510,70 7 214 524 -1,20%
Meta Wolf AG 5,40 5,50 222 5 -0,90%
Metal Powder Works Ltd. 1,16 1,17 0 0 0,00%
Metalla Royalty&Streaming Ltd. 8,44 8,57 8 301 28 +8,29%
Metallic Minerals Corp. 0,145 0,163 187 258 26 +9,62%
Metallium Ltd. 0,251 0,2642 63 918 17 +1,17%
Metallurgical Corp. of China 0,145 0,163 0 0 0,00%
Metallus Inc. 18,80 18,90 0 0 0,00%
Metalpha Technology Hold. Ltd. 0,655 0,675 0 0 0,00%
Metals X Ltd. 1,075 1,144 0 0 0,00%
Metalsource Mining Inc. 0,47 0,525 205 1 -0,40%
MetalsTech Ltd. 0,106 0,121 0 0 0,00%
Metaplanet Inc. 1,2078 1,237 135 822 102 +0,28%
Metasphere Labs Inc. 0,0605 0,096 88 1 -9,04%
Metavista3D Inc. 0,1596 0,1912 480 996 99 +0,36%
Metcash Ltd. 1,87 1,91 0 0 0,00%
Meteoric Resources Ltd. 0,1134 0,1224 12 477 3 +1,16%
Methanex Corp. 48,34 48,67 20 1 +2,59%
Methode Electronics Inc. 14,60 15,10 0 0 0,00%
Metlen Energy & Metals PLC 48,22 49,02 894 15 -1,79%
MetLife Inc. 84,16 84,66 95 2 -0,43%
Metro Inc. 54,50 55,00 0 0 0,00%
Metro Mining Ltd. 0,846 0,889 328 2 -5,47%
Metrovacesa S.A. 10,76 10,80 60 10 -0,55%
Metso Oyj 16,41 16,50 408 5 0,00%
Metsä Board Oyj 3,372 3,384 1 500 1 -1,04%
Mettler-Toledo Intl Inc. 1 223,00 1 229,00 4 2 -2,18%
MeVis Medical Solutions AG 23,00 24,00 0 0 0,00%
Mexco Energy Corp. 7,65 8,40 0 0 0,00%
MFA Financial Inc. 7,84 8,005 650 1 +0,69%
MFE-MediaForEurope N.V. 3,62 3,656 40 5 +1,05%
MFE-MediaForEurope N.V. 2,68 2,706 19 225 14 +0,37%
MGE Energy Inc. 70,00 71,00 12 1 -0,71%
MGIC Investment Corp. 26,80 27,20 0 0 0,00%
MGM China Holdings Ltd. 1,09 1,12 0 0 0,00%
MGM Resorts International 37,98 38,22 118 4 -0,13%
MGP Ingredients Inc. (New) 15,20 15,40 67 1 -3,80%
MGX Resources Ltd. 0,206 0,214 0 0 0,00%
Miami International Hldgs Inc. 37,40 38,00 0 0 0,00%
Miata Metals Corp. 0,318 0,3385 68 250 15 +0,73%
Microbot Medical Inc. 1,32 1,365 1 014 5 -8,93%
Microchip Technology Inc. 68,29 68,43 951 24 -0,15%
Micron Technology Inc.  841,00 841,20 43 955 2 400 +2,08%
Micronics Japan Co. Ltd. 80,50 82,50 94 15 +3,13%
MicroPort CardioFlow Medtech 0,1261 0,1506 0 0 0,00%
Microport Scientific Corp. 0,725 0,77 0 0 0,00%
Microsoft Corp.  427,85 428,00 25 101 1 291 -0,68%
Microvast Holdings Inc. 0,714 0,736 43 811 12 -6,71%
Microvision Inc. Del ./. ./. 0 0 0,00%
Mid-America Apartm. Comm. Inc. 114,80 115,95 9 1 +0,04%
MidCap Financial Invest. Corp. 8,40 8,45 1 1 -0,58%
Middleby Corp., The 101,00 103,00 0 0 0,00%
Midea Group Co. Ltd. 10,576 10,742 2 822 31 +0,66%
Midnight Sun Mining Corp. 0,428 0,446 24 360 4 +6,86%
MilDef Group AB 20,51 20,60 305 3 -0,44%
Military Metals Corp. 0,127 0,1412 2 900 2 -4,18%
Millennial Potash Corp. 1,684 1,73 66 471 24 +5,42%
MillerKnoll Inc. 20,40 20,60 0 0 0,00%
Millicom Intl Cellular S.A. 80,00 82,50 10 1 -1,83%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,0816 0,096 1 200 3 +8,11%
Minaurum Silver Inc. 0,225 0,242 10 000 3 +8,52%
MIND Technology Inc. 4,04 4,20 0 0 0,00%
MindWalk Holdings Corp. 1,20 1,23 0 0 0,00%
Minebea Mitsumi Inc. 20,20 20,60 129 2 -1,90%
MineHub Technologies Inc. 0,318 0,356 0 0 0,00%
Mineral Resources Ltd. 40,115 40,52 0 0 0,00%
Minerva Neurosciences Inc. 3,864 4,028 985 6 +14,37%
MINIMAX GROUP INC. 36,50 37,00 2 344 23 -10,41%
MiniMed Group Inc. 17,044 17,766 56 1 +1,13%
Mining Americas Inc. 3,605 3,755 0 0 0,00%
MINISO Group Holding Ltd. ADR 9,95 10,40 2 035 5 +0,97%
MINISO Group Holding Ltd. Cl.A 2,473 2,63 1 867 5 -0,45%
Mink Therapeutics Inc. 9,45 10,30 0 0 0,00%
Mips AB 36,50 36,56 285 5 -1,40%
MIRA Pharmaceuticals Inc. 0,661 0,6985 0 0 0,00%
Mirion Technologies Inc. 13,61 13,89 50 1 +1,63%
Mirum Pharmaceuticals Inc. 86,10 88,00 8 3 +1,33%
Mirvac Group 1,06 1,09 0 0 0,00%
Mission Produce Inc. 11,20 11,40 0 0 0,00%
Mister Spex SE 1,12 1,16 1 757 7 -1,32%
Mistras Group Inc. 15,40 15,80 100 1 +1,89%
Misumi Group Inc. 20,60 21,00 143 1 +1,94%
Mitek Systems Inc. 16,72 16,89 2 258 7 +1,95%
Mitsubishi Chemical Group Corp 6,444 6,576 420 6 -2,84%
Mitsubishi Corp. 25,65 25,99 1 059 23 -1,14%
Mitsubishi Electric Corp. 33,11 33,61 3 699 59 +0,42%
Mitsubishi Estate Co. Ltd. 19,70 20,20 2 2 -0,98%
Mitsubishi Gas Chemical Co.Inc 21,60 22,00 66 4 -1,77%
Mitsubishi HC Capital Inc. 7,45 7,70 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 23,235 23,695 7 517 60 +0,84%
Mitsubishi Logistics Corp. 8,05 8,20 22 2 -1,82%
Mitsubishi Materials Corp. 27,20 28,00 695 6 -4,11%
Mitsubishi Motors Corp. 1,8672 1,925 50 2 +2,18%
Mitsubishi UFJ Finl Grp Inc. 19,90 20,39 24 111 76 -0,75%
Mitsubishi UFJ Finl Grp Inc. 19,70 20,20 0 0 0,00%
Mitsui & Co. Ltd. 25,86 26,24 612 27 -3,00%
Mitsui Chemicals Inc. 12,00 12,30 2 1 0,00%
Mitsui E&S Co. Ltd. 22,96 23,665 552 4 +0,45%
Mitsui Fudosan Co. Ltd. 7,80 7,95 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 158,45 160,05 128 3 -2,13%
Mitsui O.S.K. Lines Ltd. 35,02 35,54 471 7 +1,91%
Mizuho Financial Group Inc. 46,40 46,80 318 10 -3,70%
Mizuho Financial Group Inc. ADRs 9,30 9,55 0 0 0,00%
Mkango Resources Ltd. 0,46 0,50 6 500 3 +4,17%
MKS Inc. 267,50 269,80 29 2 +0,90%
MLP SE 8,16 8,18 100 077 209 +3,15%
MMG Ltd. 0,9156 0,9392 2 205 4 +1,84%
Moberg Pharma AB 0,992 1,022 0 0 0,00%
Mobico Group PLC 0,299 0,306 12 987 1 +2,95%
Mobilezone Holding AG 14,64 14,68 56 1 -0,96%
Mobility Global Inc. 17,53 17,67 583 30 +2,91%
Mobimo Holding AG 366,00 367,00 0 0 0,00%
MOBOTIX AG 1,17 1,30 1 999 4 +4,44%
Mobvista Inc. 1,22 1,29 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,885 0,94 3 086 1 +9,47%
Modern Times Group MTG AB 12,18 12,21 172 3 +4,00%
Moderna Inc.  54,45 55,00 46 951 101 -1,09%
Modine Manufacturing Co. 180,20 182,10 377 14 +2,29%
Moelis & Co. 59,00 59,50 0 0 0,00%
Mogotes Metals Inc. 0,341 0,388 0 0 0,00%
Mohawk Industries Inc. 120,45 121,70 0 0 0,00%
Molecular Partners AG ADS 3,40 3,70 51 1 -2,29%
Molina Healthcare Inc. 182,80 184,60 301 19 +3,11%
Molson Coors Beverage Co. 36,87 37,09 2 2 +0,33%
Molten Ventures PLC 8,00 8,15 335 3 -1,22%
Momentus Inc. 4,145 4,23 501 5 -0,59%
Monadelphous Group Ltd. 19,30 19,60 0 0 0,00%
Monarch Casino & Resort Inc. 106,00 109,00 0 0 0,00%
Moncler S.r.l. 48,88 49,17 489 10 -0,73%
Monday.com Ltd. 75,20 75,90 668 16 -7,20%
Mondelez International Inc. Class A 54,94 55,05 868 20 -0,09%
Mondi PLC 10,30 10,40 3 242 7 -1,92%
Monex Group Inc. 3,70 3,80 0 0 0,00%
Money Forward Inc. 34,60 35,60 0 0 0,00%
MongoDB Inc. 396,50 399,10 1 713 73 -3,37%
Mongolian Mining Corp. 1,03 1,07 113 1 +3,52%
Monolithic Power Systems Inc. 1 211,00 1 213,00 38 12 +1,65%
Monopar Therapeutics Inc. 95,70 99,60 0 0 0,00%
MonotaRO Co. Ltd. 9,90 10,30 0 0 0,00%
Monro Inc. 9,80 10,00 112 1 -1,02%
Monster Beverage Corp. 40,45 40,495 3 192 37 -0,44%
Montage Gold Corp. 11,50 11,86 743 4 +0,77%
Monument Mining Ltd. 0,527 0,576 6 000 3 +3,77%
Mony Group PLC 2,40 2,42 16 295 3 -0,83%
Moody's Corp. 417,00 421,00 94 5 -1,42%
Moog Inc. 374,00 392,00 0 0 0,00%
Moog Inc. Registered Shares Class A 379,20 383,20 8 2 +2,22%
Moonlight Resources Ltd. 0,098 0,1134 0 0 0,00%
Moreld ASA 2,035 2,07 10 1 +2,49%
Morgan Stanley 187,45 188,40 1 471 53 -1,16%
Morningstar Inc. 178,60 180,05 35 3 -2,20%
Mosaic Co., The 18,625 18,74 7 529 29 -0,16%
MOTA-ENGIL SGPS S.A. 4,524 4,59 2 596 20 +0,70%
Motor Oil (Hellas) S.A. 54,25 54,80 140 3 +4,17%
Motorcar Parts of America Inc. 10,60 10,90 0 0 0,00%
Motorola Solutions Inc. 402,10 404,60 42 9 -0,84%
Mountain Alliance AG 2,70 2,82 4 1 -1,45%
Mountain Valley MD Hold. Inc. 0,0295 0,043 0 0 0,00%
Movado Group Inc. 30,60 31,80 0 0 0,00%
Mowi ASA 18,35 18,49 9 363 26 -0,05%
MP Materials Corp. 50,40 51,10 26 639 422 +5,70%
MPC Container Ships ASA 2,301 2,335 12 777 13 +1,22%
MPC Münchmeyer Peters.Cap.AG 5,24 5,42 9 143 14 -0,75%
MPH Health Care AG 23,40 23,80 1 828 68 -1,24%
Mr. Price Group Ltd. 9,30 9,65 0 0 0,00%
MS Industrie AG 1,17 1,27 50 2 -4,88%
MS&AD Insurance Grp Hldgs Inc. 26,20 27,00 782 14 -1,80%
MSA Safety Inc. 161,00 165,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 106,50 107,50 0 0 0,00%
MSCI Inc. Shares A 490,00 493,70 217 34 -1,68%
MTN Group Ltd. 10,50 10,70 2 943 4 +2,91%
MTR Corporation Ltd. 3,62 3,68 429 2 +1,12%
MTU Aero Engines AG  382,20 383,80 7 225 223 +1,29%
MTY Food Group Inc. 21,60 21,80 0 0 0,00%
Mueller Industries Inc. 56,12 57,86 40 1 +0,66%
Mueller Water Products Inc. Shares Series A 21,92 22,25 205 3 -0,95%
Multitude AG 5,74 5,92 8 675 27 +2,79%
Munters Group AB 16,99 17,155 4 282 26 -0,23%
Murano Global Investments Ltd. 0,174 0,224 19 500 2 -3,14%
Murata Manufacturing Co. Ltd. 44,00 44,60 2 117 45 -5,34%
Murphy Oil Corp. 29,75 30,04 0 0 0,00%
Murphy USA Inc. 489,20 494,40 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 19,40 19,90 69 3 +0,51%
Mutares SE & Co. KGaA  26,80 27,10 7 947 67 +0,56%
Muyuan Foods Co. Ltd. 3,70 3,76 0 0 0,00%
mVISE AG 7,70 8,00 382 3 0,00%
MVV Energie AG 30,40 30,70 325 4 -0,65%
mwb fairtrade Wphdlsbank AG 10,90 11,20 2 065 9 +0,90%
Mycronic AB 29,98 30,08 19 1 -0,33%
Mühlbauer Holding AG 42,80 44,20 1 178 29 +5,42%
Müller - Die lila Logistik SE 4,20 4,40 790 5 -0,90%
Münchener Rückvers.-Ges. AG  517,20 517,80 16 360 920 +1,57%
Mynd.ai Inc. 0,318 0,346 0 0 0,00%
Myomo Inc. 1,468 1,55 3 015 3 +13,39%
MYR Group Inc. (Del.) 286,20 292,60 13 1 -2,00%
Myriad Genetics Inc. 2,58 2,667 1 1 -1,71%
Myriad Uranium Corp. 0,272 0,301 10 400 3 +5,13%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)