alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 199,55 200,70 0 0 0,00%
M&G Prudential PLC 3,71 3,76 32 371 18 -1,86%
M-Tron Industries Inc. 83,50 87,00 6 1 +1,79%
M/I Homes Inc. 121,00 123,00 0 0 0,00%
M1 Kliniken AG 17,34 17,58 2 848 26 -2,12%
M3 Inc. 8,698 8,958 0 0 0,00%
M6 Métropole Télévision S.A. 12,46 12,54 1 050 7 -2,18%
Macerich Co., The 21,80 22,20 0 0 0,00%
Macmahon Holdings Ltd. 0,545 0,565 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 324,80 331,30 89 9 +2,53%
Macquarie Group Ltd. 147,34 149,56 93 5 +1,77%
MacroGenics Inc. 3,40 3,42 3 467 2 -0,58%
Macy's Inc. 21,81 22,03 2 878 16 +2,13%
Madison Air Solutions Corp. 33,55 33,90 0 0 0,00%
Madison Square Garden Sports 330,00 336,00 33 3 +2,35%
Madrigal Pharmaceuticals Inc. 413,40 418,00 17 4 -0,22%
Magellan Aerospace Corp. 19,90 20,20 0 0 0,00%
Magellan Financial Group Ltd. 5,75 5,85 32 2 +4,55%
Magma Silver Corp. Registered Shares o.N. 0,0925 0,115 1 500 1 +11,11%
Magna International Inc. 57,44 57,80 1 405 10 +1,48%
Magna Mining Inc. 1,234 1,296 15 534 8 -0,32%
Magnachip Semiconductor Corp. 5,40 5,45 3 148 7 +0,93%
Magnera Corp. 10,90 11,00 0 0 0,00%
Magnite Inc. 13,895 14,18 2 703 6 +1,96%
Magnora ASA 2,15 2,165 700 2 -1,59%
Magnum Ice Cream Co.N.V. 15,434 15,508 15 488 106 -0,39%
Main Street Capital Corp. 44,80 45,20 5 533 110 +0,45%
Maisons du Monde S.A. 0,4285 0,4455 8 291 3 -3,50%
Majestic Gold Corp. 0,0602 0,0762 64 100 6 +2,20%
MakeMyTrip Ltd. 37,10 37,47 30 1 +6,60%
Makenita Resources Inc. 0,1115 0,1295 40 310 7 +7,30%
Makita Corp. 29,80 30,00 54 4 -1,96%
Malibu Boats Inc. 24,00 24,20 0 0 0,00%
Mammoth Energy Services Inc. 2,78 2,90 0 0 0,00%
Man Group Ltd. 3,354 3,414 11 253 9 +1,61%
Manchester United PLC Cl.A 19,95 20,16 1 620 20 -0,30%
Mandatum OYJ 5,48 5,51 530 2 -1,00%
Manganese X Energy Corp. 0,0662 0,0794 0 0 0,00%
Manhattan Associates Inc. 122,90 124,15 0 0 0,00%
Manitou B.F. S.A. 20,70 20,85 0 0 0,00%
Manitowoc Co. Inc. 10,60 10,90 0 0 0,00%
MannKind Corp. 3,132 3,203 5 251 8 -1,36%
ManpowerGroup Inc. 28,90 29,82 0 0 0,00%
Manuka Resources Ltd. 0,0415 0,055 2 000 1 +19,57%
Manulife Financial Corp. 34,73 34,94 0 0 0,00%
Mapfre S.A. 4,126 4,134 22 415 39 +0,15%
Maple Leaf Foods Inc. 19,00 19,10 1 1 -0,52%
Mapletree Pan Asia Commercial 0,8121 0,896 0 0 0,00%
Marathon Digital Holdings Inc.  12,092 12,212 34 637 99 +3,57%
Marathon Petroleum Corp. 227,20 228,30 97 4 -2,75%
Maravai LifeSciences Hldgs Inc Cl.A 4,22 4,38 0 0 0,00%
Marimaca Copper Corp. 4,88 4,98 1 000 2 +0,81%
MarineMax Inc. 29,40 29,60 0 0 0,00%
Maritana Minerals Ltd. 0,4299 0,4568 500 1 +13,04%
Markel Group Inc. 1 593,00 1 597,00 43 12 +0,89%
MarketAxess Holdings Inc. 104,05 104,90 288 6 +1,19%
Marks & Spencer Group PLC 4,38 4,42 6 964 6 +1,40%
Maronan Metals Ltd. 0,234 0,256 0 0 0,00%
Marqeta Inc. Cl.A 3,252 3,359 0 0 0,00%
Marriott International Inc. 346,35 349,20 14 7 +0,98%
Marriott Vacat.Worldwide Corp. 80,00 81,50 1 1 +1,24%
Marsh & McLennan Cos. Inc. 144,80 146,95 144 6 +0,69%
Marston's PLC 0,56 0,575 948 1 +1,80%
Martin Marietta Materials Inc. 497,80 499,60 7 2 +2,13%
Marubeni Corp. 26,62 26,88 971 14 +1,20%
Marui Group Co. Ltd. 15,50 15,70 1 1 -1,91%
Maruwa Co. Ltd 358,00 364,00 11 14 -5,41%
Marvell Technology Inc. 241,95 242,75 52 562 1 264 -0,19%
Marzetti Co., The 94,50 98,50 0 0 0,00%
Masch. Berth. Hermle AG VZ 179,00 182,50 824 42 +0,84%
Masco Corp. 63,50 64,00 1 1 0,00%
MasTec Inc. 310,60 316,90 7 7 +0,71%
Masterbeef Group. 4,94 5,45 0 0 0,00%
MasterBrand Inc. 7,55 7,75 0 0 0,00%
MasterCard Inc.  422,60 424,30 3 143 169 +0,59%
Masterflex AG 13,90 14,45 709 13 +0,71%
Matador Resources Co. 46,46 46,95 0 0 0,00%
Matador Technologies Inc. 0,0145 0,0255 15 000 1 -27,50%
Matas A/S 12,50 12,62 0 0 0,00%
Match Group Inc. 30,055 30,24 291 6 +0,45%
Materialise N.V. 5,65 5,85 0 0 0,00%
Materion Corp. 211,40 215,60 126 6 -0,47%
MATERNUS-Kliniken AG 0,90 1,00 14 250 26 +10,50%
Mativ Holdings Inc. 6,90 7,15 0 0 0,00%
Matrix Service Co. 11,70 12,00 0 0 0,00%
Matsa Resources Ltd. 0,0348 0,0396 0 0 0,00%
Matson Inc. 173,00 176,00 1 1 -1,16%
Matsui Securities Co. Ltd. 5,15 5,25 1 1 -1,89%
Mattel Inc. 12,614 12,698 259 3 +0,73%
Matthews International Corp. Class A 22,80 23,60 430 1 +4,46%
Mattr Corp. 7,90 8,00 0 0 0,00%
MAX Automation SE 3,73 3,94 0 0 0,00%
Max Power Mining Corp. 1,452 1,554 76 248 69 +7,40%
MAX Resource Corp. 0,141 0,175 974 1 -1,92%
MaxCyte Inc. 0,95 0,995 0 0 0,00%
Maximus Inc. 53,00 54,50 0 0 0,00%
MaxLinear Inc. 72,80 73,26 2 213 53 +4,20%
Maxus Mining Inc. 0,399 0,416 76 465 23 -1,68%
Mayfair Gold Corp. 2,24 2,34 1 465 7 +0,86%
Mayr-Melnhof Karton AG 79,70 80,40 837 19 +3,22%
Mayville Engineering Co. Inc. 30,40 31,00 36 1 -0,65%
Mazda Motor Corp. 6,147 6,271 4 392 13 +2,10%
MBB SE 175,20 177,00 419 27 +0,23%
MBIA Inc. 5,30 5,40 0 0 0,00%
MC Grath Rent Corp. 98,00 100,00 0 0 0,00%
McCormick & Co. Inc. 42,20 42,41 455 12 -0,42%
McDonald s Hldg Co.(Jap.) Ltd. 40,60 41,20 22 6 +0,98%
McDonalds Corp.  245,80 246,50 6 986 351 +0,12%
McEwen Inc. 16,09 16,58 400 2 -0,31%
MCF Energy Ltd. 0,0114 0,0166 460 800 17 -11,11%
McGraw Hill Inc. 10,10 10,20 0 0 0,00%
McKesson Corp. 676,00 679,40 85 9 -0,03%
MDU Resources Group Inc. 18,00 18,50 0 0 0,00%
ME Group International PLC 1,28 1,30 12 141 5 -2,26%
Mears Group Plc 4,865 5,00 0 0 0,00%
Mebuki Financial Group Inc. 7,60 7,80 112 1 -3,25%
Medaro Mining Corp. 0,22 0,23 17 483 9 -5,74%
MediaCo Holding Inc. 0,635 0,695 0 0 0,00%
Median Technologies 4,77 4,84 10 1 +0,42%
Medibank Private Ltd. 3,00 3,08 0 0 0,00%
Medical Properties Trust Inc. 4,246 4,318 1 078 7 -1,07%
MEDICLIN AG 3,86 4,20 0 0 0,00%
Medicover AB 19,60 19,78 538 9 +1,54%
Medifast Inc. 10,22 10,34 0 0 0,00%
Medigene AG 0,02 0,022 112 750 11 +5,26%
Medincell S.A. 27,24 27,64 571 3 -3,40%
Mediobanca - Bca Cred.Fin. SpA 25,67 25,89 1 393 10 +2,27%
Medios AG 12,18 12,38 7 350 38 +0,33%
Medipal Holdings Corp. 14,20 14,60 11 1 -5,30%
Medipharm Labs Corp. 0,0385 0,051 0 0 0,00%
Medley Inc. 11,10 11,30 58 2 -2,63%
Medline Inc. Cl.A 31,20 32,00 0 0 0,00%
MedMira Inc. 0,0315 0,0495 0 0 0,00%
medondo holding AG 0,08 0,12 20 081 18 +23,32%
Medpace Holdings Inc. 403,00 404,90 0 0 0,00%
Medtronic PLC 69,20 69,40 3 109 83 -0,35%
Mega Uranium Ltd. 0,348 0,388 1 200 2 -3,62%
Megachips Corp. 61,00 62,00 0 0 0,00%
Megaport Ltd. 11,60 12,00 5 571 6 +3,54%
Meidensha Corp. 48,40 49,20 21 1 -1,63%
Meiji Holdings Co.Ltd. 20,20 20,60 0 0 0,00%
MeiraGTx Holdings PLC 8,15 8,45 0 0 0,00%
Meitu Inc. 0,4896 0,5107 0 0 0,00%
Meituan 8,49 8,603 1 820 16 -1,94%
Melco Intl Development Ltd. 0,398 0,448 0 0 0,00%
Melco Resorts & Entmt Ltd. 4,68 4,84 0 0 0,00%
Melexis N.V. 80,50 80,85 281 14 -3,36%
Meliá Hotels International 11,54 11,63 1 884 14 +0,35%
Melrose Industries PLC 5,336 5,416 2 018 5 +1,54%
Mensch u. Maschine Software SE 35,90 36,25 4 029 59 +1,56%
Mercadolibre Inc.  1 365,60 1 380,40 285 111 -1,32%
Mercedes-Benz Group AG  47,80 48,10 107 389 974 0,00%
Mercer International Inc. 0,767 0,808 2 084 3 +4,23%
Mercialys 11,90 12,00 61 4 -1,32%
Merck & Co. Inc.  102,56 103,18 3 301 103 -1,23%
Merck KGaA  133,20 134,30 8 555 186 -2,49%
Mercury General Corp. 86,70 87,65 3 1 +1,52%
Mercury Systems Inc. 102,95 105,15 3 2 -1,89%
Meren Energy Inc. 1,308 1,316 1 600 1 +0,61%
Mereo Biopharma Group Ltd. ADRs 0,266 0,272 4 219 2 +3,70%
Meridian Mining PLC 1,02 1,05 19 412 14 -0,49%
Merit Medical Systems Inc. 57,00 58,00 0 0 0,00%
Meritage Homes Corp. 63,50 65,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 13,70 13,90 3 212 19 -2,11%
Merlin Properties SOCIMI S.A. 15,18 15,33 672 18 +1,07%
Mersen S.A. 43,66 43,98 76 3 +1,53%
Mesa Air Group Inc. 15,40 16,20 0 0 0,00%
Mesa Laboratories Inc. 90,00 92,50 0 0 0,00%
Mesoblast Ltd. 1,2255 1,24 50 639 19 +1,81%
Meta Critical Minerals Inc. 0,109 0,123 500 1 -7,44%
Meta Platforms Inc.  489,10 490,60 9 610 807 -0,07%
Meta Wolf AG 1,99 2,28 10 1 +2,88%
Metal Powder Works Ltd. 1,09 1,13 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,27 6,38 400 1 +0,48%
Metallic Minerals Corp. 0,144 0,159 90 002 17 +3,32%
Metallium Ltd. 0,2872 0,2998 64 341 17 +4,43%
Metallurgical Corp. of China 0,162 0,17 101 000 2 +5,03%
Metallus Inc. 17,70 17,80 0 0 0,00%
Metalpha Technology Hold. Ltd. 0,92 0,95 0 0 0,00%
Metals X Ltd. 0,8895 0,9475 248 2 +2,28%
Metalsource Mining Inc. 0,915 0,945 5 193 4 -9,84%
MetalsTech Ltd. 0,117 0,1295 21 000 2 +2,70%
Metaplanet Inc. 1,30 1,35 904 950 373 +8,37%
Metasphere Labs Inc. 0,10 0,14 0 0 0,00%
Metavista3D Inc. 0,268 0,3295 84 746 44 +0,82%
Metcash Ltd. 1,93 1,97 199 1 +0,52%
Meteoric Resources N.L. 0,0975 0,1066 0 0 0,00%
Methanex Corp. 51,18 51,52 0 0 0,00%
Methode Electronics Inc. 10,20 10,60 0 0 0,00%
Metlen Energy & Metals PLC 41,22 41,94 261 6 -0,91%
MetLife Inc. 76,54 77,00 1 1 +1,69%
Metro Inc. 57,50 58,00 0 0 0,00%
Metro Mining Ltd. 0,857 0,89 18 032 8 +2,30%
Metrovacesa S.A. 10,82 10,84 115 7 +2,08%
Metso Oyj 14,78 14,86 2 089 21 +0,47%
Metsä Board Oyj 2,788 2,796 1 197 1 +1,38%
Mettler-Toledo Intl Inc. 973,50 980,00 0 0 0,00%
MeVis Medical Solutions AG 22,80 23,80 0 0 0,00%
Mexco Energy Corp. 7,05 7,70 0 0 0,00%
MFA Financial Inc. 8,045 8,21 0 0 0,00%
MFE-MediaForEurope N.V. 3,688 3,726 30 3 -0,75%
MFE-MediaForEurope N.V. 3,01 3,038 13 168 12 +0,47%
MGE Energy Inc. 66,50 67,50 0 0 0,00%
MGIC Investment Corp. 22,20 22,40 0 0 0,00%
MGM China Holdings Ltd. 1,15 1,17 0 0 0,00%
MGM Resorts International 42,17 42,44 185 3 +3,24%
MGP Ingredients Inc. (New) 14,20 14,30 0 0 0,00%
MGX Resources Ltd. 0,202 0,21 0 0 0,00%
Miami International Hldgs Inc. 37,20 37,60 334 7 +6,15%
Miata Metals Corp. 0,2545 0,277 2 000 1 +4,14%
Microbot Medical Inc. 1,525 1,575 820 5 -0,32%
Microchip Technology Inc. 81,87 82,70 1 861 32 +2,40%
Micron Technology Inc.  848,10 850,30 70 902 2 819 -1,36%
Micronics Japan Co. Ltd. 82,50 85,50 770 146 +18,75%
MicroPort CardioFlow Medtech 0,1502 0,1741 0 0 0,00%
Microport Scientific Corp. 0,735 0,78 2 000 1 +1,96%
Microsoft Corp.  337,55 337,90 61 753 2 922 +0,27%
Microvast Holdings Inc. 0,966 0,996 15 548 9 +1,85%
Microvision Inc. (Wash.) 0,3109 0,318 39 255 11 +1,64%
Mid-America Apartm. Comm. Inc. 119,45 120,65 113 3 +0,55%
MidCap Financial Invest. Corp. 8,75 8,80 0 0 0,00%
Middleby Corp., The 135,00 139,00 0 0 0,00%
Midea Group Co. Ltd. 9,997 10,246 262 6 +1,83%
Midnight Sun Mining Corp. 0,51 0,555 15 001 2 +1,92%
MilDef Group AB 17,835 17,915 1 582 10 -1,68%
Military Metals Corp. 0,13 0,14 124 695 17 -8,93%
Millennial Potash Corp. 1,188 1,236 10 150 5 +0,85%
MillerKnoll Inc. 13,60 14,50 20 1 +5,19%
Millicom Intl Cellular S.A. 79,50 82,50 135 3 -0,63%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,115 0,129 13 452 4 +3,19%
Minaurum Silver Inc. 0,199 0,218 47 589 5 +12,86%
MIND Technology Inc. 4,54 4,70 0 0 0,00%
MindWalk Holdings Corp. 1,32 1,36 0 0 0,00%
Minebea Mitsumi Inc. 23,00 23,40 52 2 -4,88%
MineHub Technologies Inc. 0,358 0,404 0 0 0,00%
Minera Alamos Inc. 3,36 3,52 270 2 -0,86%
Mineral Resources Ltd. 40,89 41,10 906 6 +1,36%
Minerva Neurosciences Inc. 3,812 3,974 138 1 -0,20%
MINIMAX GROUP INC. 43,40 44,00 2 607 20 -11,61%
MiniMed Group Inc. 12,84 13,45 50 1 +2,28%
MINISO Group Holding Ltd. ADR 11,20 11,60 250 1 -0,88%
MINISO Group Holding Ltd. Cl.A 2,773 2,953 0 0 0,00%
Mink Therapeutics Inc. 10,10 10,70 0 0 0,00%
Mips AB 21,96 21,98 167 4 +2,53%
MIRA Pharmaceuticals Inc. 0,7965 0,836 0 0 0,00%
Mirion Technologies Inc. 14,10 14,53 0 0 0,00%
Mirum Pharmaceuticals Inc. 84,92 86,78 26 3 +0,63%
Mirvac Group 1,06 1,09 1 1 +1,87%
Mission Produce Inc. 9,60 9,75 1 211 1 +0,52%
Mister Spex SE 1,15 1,26 13 514 44 +2,44%
Mistras Group Inc. 15,90 16,40 0 0 0,00%
Misumi Group Inc. 20,20 20,60 0 0 0,00%
Mitek Systems Inc. 14,15 14,29 400 1 +0,28%
Mitsubishi Chemical Group Corp 5,856 5,974 0 0 0,00%
Mitsubishi Corp. 25,40 25,78 4 858 49 +2,29%
Mitsubishi Electric Corp. 30,16 30,61 806 19 +3,56%
Mitsubishi Estate Co. Ltd. 22,80 23,20 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 26,60 27,20 18 6 +6,35%
Mitsubishi HC Capital Inc. 7,00 7,25 721 3 +2,11%
Mitsubishi Heavy Ind. Ltd. 18,794 19,178 4 654 50 -1,58%
Mitsubishi Logistics Corp. 7,75 7,85 0 0 0,00%
Mitsubishi Materials Corp. 25,20 25,80 1 1 +4,07%
Mitsubishi Motors Corp. 1,7486 1,7838 3 045 6 -2,93%
Mitsubishi UFJ Finl Grp Inc. 17,214 17,474 8 315 39 -0,22%
Mitsubishi UFJ Finl Grp Inc. 17,20 17,60 0 0 0,00%
Mitsui & Co. Ltd. 26,35 26,74 1 402 22 -2,36%
Mitsui Chemicals Inc. 11,20 11,40 0 0 0,00%
Mitsui E&S Co. Ltd. 22,48 23,155 56 6 +5,89%
Mitsui Fudosan Co. Ltd. 8,45 8,65 1 061 6 -0,58%
Mitsui Kinzoku Co. Ltd. 244,00 246,00 596 75 +15,22%
Mitsui O.S.K. Lines Ltd. 31,41 31,87 0 0 0,00%
Mizuho Financial Group Inc. 40,80 41,40 724 7 +0,49%
Mizuho Financial Group Inc. ADRs 8,25 8,45 0 0 0,00%
Mkango Resources Ltd. 0,48 0,515 1 000 1 +7,84%
MKS Inc. 306,00 308,60 428 19 +3,12%
MLP SE 7,99 8,08 18 366 52 +0,63%
MMG Ltd. 1,0005 1,026 55 353 36 +8,62%
Moberg Pharma AB 0,915 0,944 1 200 1 -0,97%
Mobico Group PLC 0,256 0,265 17 740 1 -4,11%
Mobilezone Holding AG 16,48 16,54 0 0 0,00%
Mobimo Holding AG 371,50 373,00 28 2 -1,73%
MOBOTIX AG 1,10 1,275 0 0 0,00%
Mobvista Inc. 1,45 1,53 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0075 0,0135 0 0 0,00%
Modern Dental Group Ltd 0,645 0,68 2 300 2 0,00%
Modern Plant Based Foods Inc. 0,036 0,0732 414 3 -26,37%
Modern Times Group MTG AB 11,61 11,64 1 1 -0,26%
Moderna Inc.  42,96 43,395 33 116 156 +0,50%
Modine Manufacturing Co. 236,10 238,40 547 36 -0,43%
Moelis & Co. 58,00 59,00 0 0 0,00%
Mogotes Metals Inc. 0,303 0,334 0 0 0,00%
Mohawk Industries Inc. 92,58 93,66 300 1 -0,80%
Molecular Partners AG ADS 3,16 3,60 0 0 0,00%
Molina Healthcare Inc. 172,20 174,10 139 11 +4,02%
Molson Coors Beverage Co. 35,83 36,04 0 0 0,00%
Molten Ventures PLC 7,25 7,35 700 1 +2,78%
Momentus Inc. 10,26 10,38 14 316 102 -26,17%
Monadelphous Group Ltd. 17,70 17,90 0 0 0,00%
Monarch Casino & Resort Inc. 110,00 113,00 0 0 0,00%
Moncler S.r.l. 53,74 54,02 1 320 22 -6,24%
Monday.com Ltd. 66,70 67,30 210 9 -2,62%
Mondelez International Inc. Class A 54,30 54,57 1 364 42 -0,77%
Mondi PLC 8,35 8,45 10 045 14 -0,60%
Monex Group Inc. 3,44 3,52 0 0 0,00%
Money Forward Inc. 21,00 21,40 0 0 0,00%
MongoDB Inc. 295,10 297,40 404 29 -2,65%
Mongolian Mining Corp. 0,805 0,875 0 0 0,00%
Monolithic Power Systems Inc. 1 361,50 1 364,00 127 27 -0,80%
Monopar Therapeutics Inc. 50,70 52,40 0 0 0,00%
MonotaRO Co. Ltd. 9,70 10,10 0 0 0,00%
Monro Inc. 13,60 13,90 0 0 0,00%
Monster Beverage Corp. 80,03 80,27 1 719 56 +0,94%
Montage Gold Corp. 9,67 9,985 800 2 +13,23%
Monument Mining Ltd. 0,504 0,547 3 500 3 +1,89%
Mony Group PLC 2,16 2,20 7 714 10 -0,90%
Moody's Corp. 386,00 388,00 119 9 +0,52%
Moog Inc. 340,00 346,00 0 0 0,00%
Moog Inc. Registered Shares Class A 339,80 343,20 35 6 +0,29%
Moonlight Resources Ltd. 0,0857 0,1004 0 0 0,00%
Moreld ASA 1,782 1,818 0 0 0,00%
Morgan Stanley 184,55 185,45 1 018 52 +1,17%
Morningstar Inc. 150,75 152,00 4 2 -1,24%
Mosaic Co., The 19,565 19,685 22 601 39 +7,60%
MOTA-ENGIL SGPS S.A. 4,738 4,832 9 870 28 +3,86%
Motorcar Parts of America Inc. 12,80 13,20 0 0 0,00%
Motorola Solutions Inc. 355,20 357,40 37 6 +0,11%
Mountain Alliance AG 2,67 2,86 338 4 +4,09%
Mountain Valley MD Hold. Inc. 0,0345 0,0495 0 0 0,00%
Movado Group Inc. 32,80 34,00 30 1 +3,03%
Mowi ASA 17,69 17,81 5 286 31 +2,42%
MP Materials Corp. 49,40 50,10 6 145 104 +0,71%
MPC Container Ships ASA 2,457 2,474 59 361 25 -1,68%
MPC Münchmeyer Peters.Cap.AG 5,38 5,52 23 205 45 +1,10%
MPH Health Care AG 27,30 28,00 1 049 15 +1,45%
Mr. Price Group Ltd. 8,70 8,95 0 0 0,00%
MS Industrie AG 1,24 1,35 93 1 0,00%
MS&AD Insurance Grp Hldgs Inc. 24,74 25,54 250 2 -0,63%
MSA Safety Inc. 137,00 140,00 1 1 0,00%
MSC Industrial Direct Co. Inc. 100,30 101,30 0 0 0,00%
MSCI Inc. Shares A 515,80 519,40 96 16 +1,01%
MTN Group Ltd. 11,70 11,80 8 044 13 +0,85%
MTR Corporation Ltd. 3,44 3,56 10 1 0,00%
MTU Aero Engines AG  313,00 314,60 13 630 399 +0,35%
MTY Food Group Inc. 25,00 25,20 89 3 -1,56%
Mueller Industries Inc. 117,50 121,10 27 2 +1,41%
Mueller Water Products Inc. Shares Series A 22,15 22,48 0 0 0,00%
Multitude AG 5,44 5,80 701 6 -2,76%
Munters Group AB 17,75 17,92 6 166 32 -1,55%
Murano Global Investments Ltd. Reg. Shares o.N. 0,288 0,296 0 0 0,00%
Murata Manufacturing Co. Ltd. 46,30 47,80 2 763 82 -6,09%
Murphy Oil Corp. 33,06 34,06 0 0 0,00%
Murphy USA Inc. 535,00 540,50 5 1 -0,84%
Musashi Seimitsu Indust.Co.Ltd 26,40 27,20 391 28 -8,90%
Mutares SE & Co. KGaA  28,50 29,00 26 541 207 +1,60%
Muyuan Foods Co. Ltd. 3,50 3,56 0 0 0,00%
mVISE AG 7,45 7,75 0 0 0,00%
MVV Energie AG 30,00 30,70 355 8 -0,33%
mwb fairtrade Wphdlsbank AG 10,70 10,90 4 536 27 +5,83%
Mycronic AB 28,12 28,22 628 5 +0,58%
Mühlbauer Holding AG 39,00 40,40 36 3 +1,01%
Müller - Die lila Logistik SE 4,60 4,90 760 4 -2,94%
Münchener Rückvers.-Ges. AG  458,90 459,50 27 605 1 716 -1,18%
Mynd.ai Inc. 0,322 0,354 0 0 0,00%
Myomo Inc. 0,978 1,036 29 380 12 -12,12%
MYR Group Inc. (Del.) 381,40 389,50 44 3 +2,10%
Myriad Genetics Inc. 3,678 3,798 0 0 0,00%
Myriad Uranium Corp. 0,261 0,283 231 084 23 +10,53%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)