alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 199,95 201,20 0 0 0,00%
M&G Prudential PLC 4,02 4,07 1 100 3 +0,25%
M-Tron Industries Inc. 57,00 59,50 0 0 0,00%
M/I Homes Inc. 115,00 116,00 5 1 -1,74%
M1 Kliniken AG 19,10 19,34 1 281 12 -2,13%
M3 Inc. 10,24 10,55 0 0 0,00%
M6 Métropole Télévision S.A. 11,42 11,50 8 927 20 +1,59%
Macerich Co., The 22,60 22,80 10 1 -1,74%
Macmahon Holdings Ltd. 0,55 0,57 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 208,50 212,70 50 4 -6,70%
Macquarie Group Ltd. 147,72 149,98 73 5 -2,23%
MacroGenics Inc. 2,10 2,12 975 1 -2,88%
Macy's Inc. 22,30 22,52 2 805 6 -0,86%
Madison Air Solutions Corp. 21,45 21,65 735 2 +0,47%
Madrigal Pharmaceuticals Inc. 384,70 390,10 0 0 0,00%
Magellan Aerospace Corp. 21,60 22,00 189 2 -4,35%
Magma Silver Corp. Registered Shares o.N. 0,0465 0,052 0 0 0,00%
Magna International Inc. 55,92 56,26 297 1 -0,04%
Magna Mining Inc. 1,034 1,076 1 113 1 -4,57%
Magnachip Semiconductor Corp. 2,24 2,30 110 1 -0,78%
Magnera Corp. 11,40 11,50 0 0 0,00%
Magnite Inc. 26,30 26,83 3 535 11 -0,38%
Magnora ASA 1,882 1,90 2 000 2 -2,87%
Magnora Data Center ASA 1,204 1,226 527 3 -2,76%
Magnum Ice Cream Co.N.V. 18,03 18,12 4 063 98 +1,18%
Main Street Capital Corp. 50,89 51,43 4 333 62 +0,85%
Maisons du Monde S.A. 0,177 0,1842 8 1 +2,00%
Majestic Gold Corp. 0,043 0,0558 1 000 1 +21,54%
MakeMyTrip Ltd. 46,21 46,70 0 0 0,00%
Makenita Resources Inc. 0,0636 0,0734 62 500 4 +1,94%
Makita Corp. 31,40 31,60 102 2 -1,26%
Mako Mining Corp. 6,60 6,75 145 2 -2,17%
Malibu Boats Inc. 17,80 18,10 125 1 -1,62%
Mammoth Energy Services Inc. 2,90 3,00 0 0 0,00%
Man Group Ltd. 3,772 3,832 149 1 -0,63%
Manchester United PLC Cl.A 20,22 20,44 28 4 -1,26%
Mandatum OYJ 5,895 5,925 1 232 5 +0,51%
Manganese X Energy Corp. 0,0504 0,0612 10 000 1 -9,71%
Manhattan Associates Inc. 232,10 234,60 15 2 +0,95%
Manitou B.F. S.A. 19,88 20,05 40 1 -2,55%
Manitowoc Co. Inc. 21,40 21,80 0 0 0,00%
MannKind Corp. 3,692 3,775 10 1 -1,12%
ManpowerGroup Inc. 41,65 42,91 0 0 0,00%
Manuka Resources Ltd. 0,0195 0,033 0 0 0,00%
Manulife Financial Corp. 39,855 40,095 31 1 -0,57%
Mapfre S.A. 4,354 4,362 10 717 22 +1,87%
Maple Leaf Foods Inc. 17,40 17,50 0 0 0,00%
Mapletree Pan Asia Commercial 0,7692 0,8495 0 0 0,00%
Marathon Digital Holdings Inc.  6,305 6,369 130 323 102 -2,12%
Marathon Petroleum Corp. 376,00 377,00 288 8 -1,45%
Maravai LifeSciences Hldgs Inc Cl.A 6,75 6,95 0 0 0,00%
Marimaca Copper Corp. 4,08 4,16 0 0 0,00%
MarineMax Inc. 47,80 48,00 0 0 0,00%
Maritana Minerals Ltd. 0,3283 0,3479 0 0 0,00%
Markel Group Inc. 1 792,00 1 797,00 59 14 +0,90%
MarketAxess Holdings Inc. 149,30 150,45 0 0 0,00%
Marks & Spencer Group PLC 5,60 5,65 0 0 0,00%
Maronan Metals Ltd. 0,22 0,238 0 0 0,00%
Marqeta Inc. 16,29 16,794 0 0 0,00%
Marriott International Inc. 383,45 384,15 10 3 +0,39%
Marriott Vacat.Worldwide Corp. 105,00 107,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 187,05 189,90 62 3 -0,48%
Marston's PLC 0,70 0,71 0 0 0,00%
Martin Marietta Materials Inc. 465,00 466,80 35 2 +0,51%
Marubeni Corp. 29,46 29,75 12 849 38 -0,84%
Marui Group Co. Ltd. 16,40 16,60 0 0 0,00%
Maruwa Co. Ltd 246,00 250,00 2 2 -3,15%
Marvell Technology Inc. 142,12 142,26 40 727 809 -3,98%
Marzetti Co., The 98,50 103,00 317 11 +2,00%
Masch. Berth. Hermle AG VZ 190,00 196,50 380 25 -1,03%
Masco Corp. 76,50 77,00 30 1 -0,65%
MasTec Inc. 164,20 167,60 185 9 -0,72%
Masterbeef Group. 3,30 3,56 0 0 0,00%
MasterBrand Inc. 5,70 5,85 0 0 0,00%
MasterCard Inc.  598,60 601,00 1 376 124 +1,46%
Masterflex AG 13,70 14,15 1 252 12 -4,21%
Matador Resources Co. 48,27 48,75 330 4 +0,08%
Matador Technologies Inc. 0,0025 0,0135 0 0 0,00%
Matas A/S 10,86 10,94 0 0 0,00%
Match Group Inc. 37,645 37,875 194 3 -0,36%
Materialise N.V. 5,80 6,00 400 1 0,00%
Materion Corp. 183,10 186,90 0 0 0,00%
MATERNUS-Kliniken AG 0,81 0,855 11 074 22 -1,80%
Mativ Holdings Inc. 10,50 10,90 0 0 0,00%
Matrix Service Co. 8,25 8,45 0 0 0,00%
Matsa Resources Ltd. ./. ./. 0 0 0,00%
Matson Inc. 188,00 191,00 0 0 0,00%
Matsui Securities Co. Ltd. 5,65 5,80 0 0 0,00%
Mattel Inc. 13,676 13,766 70 3 -1,77%
Matthews International Corp. Class A 16,90 17,10 0 0 0,00%
Mattr Corp. 11,60 11,80 7 730 9 -17,27%
MAX Automation SE 2,16 2,41 3 517 4 -1,77%
Max Power Mining Corp. 1,20 1,232 63 466 49 -2,69%
MAX Resource Corp. 0,109 0,114 0 0 0,00%
MaxCyte Inc. 1,06 1,11 0 0 0,00%
Maximus Inc. 58,00 59,50 0 0 0,00%
MaxLinear Inc. 50,46 50,76 935 16 -7,09%
Maxus Mining Inc. 0,178 0,206 34 033 8 +7,25%
maxx26 AG 1,83 1,88 2 685 4 0,00%
Mayfair Gold Corp. 2,08 2,16 699 2 +1,92%
Mayr-Melnhof Karton AG 75,00 75,70 4 393 58 +0,81%
Mayville Engineering Co. Inc. 11,60 11,80 0 0 0,00%
Mazda Motor Corp. 6,32 6,45 241 9 -1,24%
MBB SE 199,00 201,00 575 31 -1,24%
MBIA Inc. 4,20 4,30 0 0 0,00%
MBody AI Ltd. 1,79 1,93 0 0 0,00%
MC Grath Rent Corp. 115,00 118,00 0 0 0,00%
McCormick & Co. Inc. 42,50 42,72 1 859 27 +1,62%
McDonald s Hldg Co.(Jap.) Ltd. 53,50 54,50 487 31 +0,94%
McDonalds Corp.  246,90 247,00 5 389 313 -0,24%
McEwen Inc. 10,64 10,96 4 107 13 +0,74%
MCF Energy Ltd. 0,0054 0,0106 0 0 0,00%
McGraw Hill Inc. 10,50 10,60 575 1 +4,00%
McKesson Corp. 998,00 1 003,50 52 9 +2,22%
MDA Space Ltd. 26,20 26,40 523 6 -4,51%
MDU Resources Group Inc. 17,60 18,00 0 0 0,00%
ME Group International PLC 1,28 1,33 23 924 18 +5,69%
Mears Group Plc 5,27 5,41 28 1 +1,50%
Mebuki Financial Group Inc. 8,45 8,65 0 0 0,00%
Medaro Mining Corp. 0,158 0,165 645 3 -2,48%
Medcap AB 49,94 50,30 59 2 +1,05%
MediaCo Holding Inc. 0,84 0,96 0 0 0,00%
Median Technologies 4,345 4,405 76 1 +4,21%
Medibank Private Ltd. 3,30 3,38 0 0 0,00%
Medical Properties Trust Inc. 1,495 1,526 72 044 53 -1,48%
MEDICLIN AG 5,20 5,60 800 2 +0,93%
Medicover AB 23,45 23,65 155 4 -0,21%
Medifast Inc. 11,68 11,82 0 0 0,00%
Medincell S.A. 28,70 29,12 22 1 +0,35%
Mediobanca - Bca Cred.Fin. SpA 27,35 27,57 6 2 +0,37%
Medios AG 10,72 11,02 8 472 33 -2,16%
Medipal Holdings Corp. 18,00 18,50 0 0 0,00%
Medipharm Labs Corp. 0,0375 0,042 550 1 -5,81%
MediWound Ltd. 11,60 11,80 130 2 +0,85%
Medley Inc. 11,80 12,10 638 4 -6,15%
Medline Inc. Cl.A 35,40 36,20 40 1 +0,55%
MedMira Inc. 0,019 0,029 35 851 2 -1,92%
medondo holding AG 0,804 1,09 404 7 +13,02%
Medpace Holdings Inc. 592,00 594,40 12 2 -1,72%
Medtronic PLC  93,16 93,44 3 944 58 +2,12%
Mega Uranium Ltd. 0,28 0,2915 1 1 -7,09%
Megachips Corp. 48,20 49,40 0 0 0,00%
Megaport Ltd. 11,00 11,20 0 0 0,00%
Meidensha Corp. 41,40 42,00 10 3 -3,26%
Meiji Holdings Co.Ltd. 24,80 25,40 0 0 0,00%
Meiko Electronics Co. Ltd. 46,20 46,40 100 1 -0,43%
MeiraGTx Holdings PLC 8,20 8,50 2 000 2 +4,40%
Meitu Inc. 0,4476 0,4664 0 0 0,00%
Meituan 8,016 8,118 2 986 14 -1,23%
Melco Intl Development Ltd. 0,246 0,26 0 0 0,00%
Melco Resorts & Entmt Ltd. 3,82 3,94 0 0 0,00%
Melexis N.V. 57,25 57,30 70 8 -0,35%
Meliá Hotels International 11,11 11,19 82 6 +1,00%
Melrose Industries PLC 5,906 5,998 3 069 10 +1,35%
Mensch u. Maschine Software SE  32,50 32,80 21 740 141 -1,36%
Mercadolibre Inc.  1 352,20 1 353,60 873 217 +1,39%
Mercedes-Benz Group AG  40,535 40,80 158 188 1 326 +0,60%
Mercer International Inc. 0,2114 0,2278 5 668 2 -10,04%
Mercialys 9,94 10,04 3 247 7 +0,30%
Merck & Co. Inc.  133,78 134,32 2 419 96 +0,72%
Merck KGaA  149,80 150,80 8 175 189 +0,98%
Mercury General Corp. 78,05 78,85 0 0 0,00%
Mercury Systems Inc. 73,42 74,30 500 3 -4,24%
Meren Energy Inc. 1,186 1,208 2 445 8 +0,33%
Mereo Biopharma Group Ltd. ADRs 0,274 0,282 0 0 0,00%
Meridian Mining PLC 0,984 1,025 9 804 8 -4,67%
Merit Medical Systems Inc. 77,50 79,50 0 0 0,00%
Meritage Homes Corp. 58,00 59,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 9,30 9,75 1 189 11 +1,04%
Merlin Properties SOCIMI S.A. 11,68 11,79 9 126 49 +0,26%
Mersen S.A. 36,06 36,40 1 1 -1,35%
Mesa Air Group Inc. 17,80 18,70 0 0 0,00%
Mesa Laboratories Inc. 125,00 128,00 0 0 0,00%
Mesoblast Ltd. 1,19 1,2345 4 936 12 +1,07%
Meta Critical Minerals Inc. 0,0455 0,053 0 0 0,00%
Meta Platforms Inc.  581,60 582,20 8 764 576 +3,12%
Meta Wolf AG 2,82 3,08 407 7 -1,38%
Metal Powder Works Ltd. 0,72 0,75 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,64 6,74 90 3 -1,32%
Metallic Minerals Corp. 0,0988 0,111 82 695 10 -5,53%
Metallium Ltd. 0,1506 0,1598 155 048 27 +2,84%
Metallurgical Corp. of China 0,142 0,16 0 0 0,00%
Metallus Inc. 15,30 15,40 0 0 0,00%
Metalpha Technology Hold. Ltd. 0,945 0,97 0 0 0,00%
Metals X Ltd. 0,936 0,9985 5 200 6 -9,04%
Metalsource Mining Inc. 0,366 0,37 66 634 8 +3,35%
Metaplanet Inc. 1,22 1,24 494 002 207 +1,13%
Metasphere Labs Inc. 0,065 0,0915 1 070 5 -16,67%
Metavista3D Inc.  0,11 0,1252 105 357 34 -2,48%
Metcash Ltd. 2,08 2,12 94 1 -1,89%
Meteoric Resources Ltd. 0,1314 0,1404 11 991 1 -1,33%
Methanex Corp. 63,78 64,18 2 1 +1,77%
Methode Electronics Inc. 10,60 10,90 600 2 -5,36%
Metlen Energy & Metals PLC 46,08 46,80 689 11 +0,44%
MetLife Inc. 92,84 93,42 70 3 +0,52%
Metro Inc. 63,00 63,50 1 1 -0,79%
Metro Mining Ltd. 0,51 0,538 0 0 0,00%
Metrovacesa S.A. 12,02 12,06 126 14 +3,44%
Metso Oyj 17,13 17,22 178 8 -1,04%
Metsä Board Oyj 2,98 2,99 24 2 -0,13%
Mettler-Toledo Intl Inc. 1 572,00 1 583,00 5 1 -1,21%
MeVis Medical Solutions AG 19,60 20,00 0 0 0,00%
Mexco Energy Corp. 8,45 9,05 0 0 0,00%
MFA Financial Inc. 5,23 5,34 200 1 +1,29%
MFE-MediaForEurope N.V. 2,996 3,026 14 5 -1,32%
MFE-MediaForEurope N.V. 2,148 2,168 2 675 18 +0,56%
MGE Energy Inc. 71,00 72,00 0 0 0,00%
MGIC Investment Corp. 25,00 25,40 0 0 0,00%
MGM China Holdings Ltd. 1,17 1,19 160 1 0,00%
MGM Resorts International 30,30 30,48 23 4 +0,30%
MGX Resources Ltd. 0,176 0,184 5 000 1 0,00%
Miami International Hldgs Inc. 33,40 33,80 0 0 0,00%
Miata Metals Corp. 0,399 0,428 2 609 1 +2,06%
Microbot Medical Inc. 0,876 0,902 0 0 0,00%
Microchip Technology Inc. 55,95 56,06 3 015 32 -0,45%
Micron Technology Inc.  706,40 707,10 40 586 1 841 -2,39%
Micronics Japan Co. Ltd. 58,50 60,00 591 16 +0,84%
MicroPort CardioFlow Medtech ./. ./. 0 0 0,00%
Microport Scientific Corp. ./. ./. 0 0 0,00%
Microsoft Corp.  475,05 475,25 63 451 2 948 +0,52%
Microvast Holdings Inc. 0,1888 0,205 78 710 21 -11,12%
Mid-America Apartm. Comm. Inc. 106,40 107,50 94 5 +1,57%
MidCap Financial Invest. Corp. 9,20 9,30 2 000 1 0,00%
Middleby Corp., The 121,00 124,00 0 0 0,00%
Midea Group Co. Ltd. 11,846 12,012 6 513 38 +3,63%
Midnight Sun Mining Corp. 0,268 0,276 2 622 1 -0,72%
MilDef Group AB 21,76 21,86 15 1 +2,33%
Military Metals Corp. 0,0892 0,097 10 900 4 +4,19%
Millennial Potash Corp. 1,172 1,212 10 259 6 -1,48%
MillerKnoll Inc. 19,10 19,20 0 0 0,00%
Millicom Intl Cellular S.A. 71,00 73,00 29 2 -0,68%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,0588 0,0718 1 020 3 +4,99%
Minaurum Silver Inc. 0,1305 0,1465 62 500 7 -5,54%
MIND Technology Inc. 2,64 2,76 0 0 0,00%
MindWalk Holdings Corp. 0,89 0,975 10 000 3 -6,67%
Minebea Mitsumi Inc. 16,90 17,20 2 500 5 0,00%
MineHub Technologies Inc. 0,206 0,23 0 0 0,00%
Mineral Resources Ltd. 28,90 29,20 1 1 -0,14%
Minerva Neurosciences Inc. 2,046 2,146 0 0 0,00%
MINIMAX GROUP INC. 17,50 17,75 755 8 -6,35%
MiniMed Group Inc. 15,986 16,646 67 1 +0,52%
Mining Americas Inc. 2,345 2,42 0 0 0,00%
MINISO Group Holding Ltd. ADR 9,95 10,40 125 2 +1,52%
MINISO Group Holding Ltd. Cl.A 2,419 2,572 10 1 -3,56%
Mink Therapeutics Inc. 8,10 8,65 0 0 0,00%
Mips AB 42,24 42,30 163 13 -0,05%
MIRA Pharmaceuticals Inc. 0,569 0,6105 0 0 0,00%
Mirion Technologies Inc. 15,925 16,25 100 1 -0,37%
Mirum Pharmaceuticals Inc. 84,34 86,16 0 0 0,00%
Mirvac Group 1,17 1,20 0 0 0,00%
Mission Produce Inc. 10,70 10,80 700 1 +0,95%
Mister Spex SE 0,90 0,992 7 783 19 -1,86%
Mistras Group Inc. 18,10 18,60 0 0 0,00%
Misumi Group Inc. 22,20 22,80 0 0 0,00%
Mitek Systems Inc. 16,36 16,53 0 0 0,00%
Mitsubishi Chemical Group Corp 6,114 6,238 4 1 -0,29%
Mitsubishi Corp. 30,80 31,26 2 155 36 +2,70%
Mitsubishi Electric Corp. 26,74 27,145 3 546 27 -5,35%
Mitsubishi Estate Co. Ltd. 23,20 23,60 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 18,60 19,10 28 3 -3,57%
Mitsubishi HC Capital Inc. 7,30 7,55 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 16,504 16,838 13 375 148 -5,77%
Mitsubishi Logistics Corp. 7,05 7,15 1 1 -0,70%
Mitsubishi Materials Corp. 24,20 24,60 9 1 -2,38%
Mitsubishi Motors Corp. 1,8546 1,8926 614 3 -0,06%
Mitsubishi UFJ Finl Grp Inc. 19,93 20,03 9 434 56 +0,17%
Mitsubishi UFJ Finl Grp Inc. ADRs 19,60 20,00 200 1 +1,52%
Mitsui & Co. Ltd. 28,69 29,12 2 198 27 -0,35%
Mitsui Chemicals Inc. 10,20 10,40 1 683 4 0,00%
Mitsui E&S Co. Ltd. 20,46 21,085 1 1 -0,09%
Mitsui Fudosan Co. Ltd. 9,10 9,30 4 2 -0,55%
Mitsui Kinzoku Co. Ltd. 8,596 8,816 1 207 14 -7,41%
Mitsui O.S.K. Lines Ltd. 38,36 38,93 100 1 +1,23%
Mizuho Financial Group Inc. 46,40 47,00 284 16 +2,19%
Mizuho Financial Group Inc. ADRs 9,25 9,50 0 0 0,00%
Mkango Magnetic Materials Ltd. ./. ./. 0 0 0,00%
MKS Inc. 194,80 196,45 154 5 -0,42%
MLP SE 11,74 11,80 28 244 87 +0,51%
MMG Ltd. 0,763 0,7842 9 693 17 -3,90%
Moberg Pharma AB 0,949 0,979 213 1 +4,83%
Mobico Group PLC 0,532 0,54 0 0 0,00%
Mobilezone Holding AG 13,42 13,48 261 3 -0,59%
Mobility Global Inc. 21,02 21,20 829 26 +0,38%
Mobimo Holding AG 378,00 379,00 7 1 0,00%
MOBOTIX AG 0,53 0,61 27 939 22 -12,86%
Mobvista Inc. 1,12 1,18 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0075 0,01 0 0 0,00%
Modern Dental Group Ltd 0,79 0,84 0 0 0,00%
Modern Times Group MTG AB 9,315 9,35 84 3 -1,32%
Moderna Inc.  202,50 202,70 18 682 408 -3,34%
Modine Manufacturing Co. 122,40 123,70 4 485 141 +29,06%
Moelis & Co. 50,50 51,00 140 1 +0,98%
Mogotes Metals Inc. 0,239 0,254 500 1 +4,88%
Mohawk Industries Inc. 133,00 134,40 0 0 0,00%
Molecular Partners AG ADS 2,46 2,72 0 0 0,00%
Molina Healthcare Inc. 189,00 191,10 78 2 -0,37%
Molson Coors Beverage Co. 36,93 37,16 20 1 +2,07%
Molten Ventures PLC 7,90 8,05 1 470 6 -3,07%
Momentus Inc. 1,60 1,648 0 0 0,00%
Monadelphous Group Ltd. 20,60 20,80 0 0 0,00%
Monarch Casino & Resort Inc. 99,00 102,00 0 0 0,00%
Moncler S.r.l. 44,37 44,66 478 12 +1,17%
Monday.com Ltd. 70,40 71,10 1 537 12 +1,87%
Mondelez International Inc. Class A 61,20 61,32 2 142 40 +1,69%
Mondi PLC 9,55 9,65 0 0 0,00%
Moneta Money Bank A.S. 7,555 7,67 0 0 0,00%
Monex Group Inc. 3,32 3,42 0 0 0,00%
Money Forward Inc. 41,60 43,00 0 0 0,00%
MongoDB Inc. 301,95 304,10 30 5 -1,35%
Mongolian Mining Corp. 0,755 0,785 2 000 1 0,00%
Monolithic Power Systems Inc. 1 262,00 1 263,00 42 8 -3,32%
Monopar Therapeutics Inc. 64,40 66,60 12 1 -2,13%
MonotaRO Co. Ltd. 13,50 14,00 0 0 0,00%
Monro Inc. 9,40 9,65 0 0 0,00%
Monster Beverage Corp. 42,125 42,175 1 456 18 +2,23%
Montage Gold Corp. 9,305 9,48 1 300 3 -2,36%
Montage Technology Co. Ltd. 20,805 21,065 8 1 -4,89%
Monument Mining Ltd. 0,456 0,492 0 0 0,00%
Mony Group PLC 2,54 2,56 1 166 2 +0,79%
Moody's Corp. 460,00 462,00 68 10 +0,22%
Moog Inc. 304,00 314,00 0 0 0,00%
Moog Inc. Registered Shares Class A 306,60 309,60 90 5 -0,71%
Moonlight Resources Ltd. 0,0716 0,0791 0 0 0,00%
More Life Co. Corp. 0,0243 0,0403 0 0 0,00%
Moreld ASA 2,555 2,605 0 0 0,00%
Morgan Stanley 172,60 173,40 1 710 36 +0,29%
Morningstar Inc. 222,30 224,60 13 1 -0,13%
Mosaic Co., The 19,82 19,945 1 290 11 +0,64%
MOTA-ENGIL SGPS S.A. 4,614 4,648 7 029 16 -0,35%
Motor Oil (Hellas) S.A. 61,75 61,90 190 4 +2,57%
Motorcar Parts of America Inc. 6,80 7,00 0 0 0,00%
Motorola Solutions Inc. 480,90 483,90 259 33 +0,27%
Mountain Alliance AG 2,51 2,70 0 0 0,00%
Movado Group Inc. 28,40 29,40 0 0 0,00%
Mowi ASA 21,34 21,52 55 556 74 0,00%
MP Materials Corp. 34,90 35,40 4 766 95 +4,13%
MPC Container Ships ASA 2,375 2,411 10 157 8 +0,92%
MPC Oceanic Group AG 4,89 5,06 7 211 19 -1,17%
MPH Health Care AG 31,30 32,00 7 827 384 +4,23%
Mr. Price Group Ltd. 9,80 10,20 172 1 -1,94%
MS Industrie AG 1,28 1,34 1 108 1 0,00%
MS&AD Insurance Grp Hldgs Inc. 29,70 30,68 87 3 -1,54%
MSA Safety Inc. 156,00 160,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 107,00 108,10 0 0 0,00%
MSCI Inc. Shares A 595,20 599,60 91 16 +1,22%
MSG Knickerbockers Corp. 282,00 288,00 0 0 0,00%
MTN Group Ltd. 12,00 12,40 204 1 -1,63%
MTR Corporation Ltd. 3,74 3,80 55 1 -3,61%
MTU Aero Engines AG  351,50 353,20 4 589 125 -0,73%
MTY Food Group Inc. 23,00 23,20 50 1 0,00%
Mueller Industries Inc. 49,05 50,56 28 2 +0,34%
Mueller Water Products Inc. Shares Series A 21,79 22,12 0 0 0,00%
Multitude AG 5,70 5,88 6 621 12 -1,72%
Munters Group AB 12,59 12,71 19 032 59 +2,15%
Murano Global Investments Ltd. 0,166 0,175 0 0 0,00%
Murata Manufacturing Co. Ltd. 28,96 29,31 1 751 24 -2,85%
Murphy Oil Corp. 33,25 33,58 278 3 +0,21%
Murphy USA Inc. 490,80 496,20 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 12,00 12,30 41 3 -1,60%
Mutares SE & Co. KGaA  27,40 27,90 15 948 127 -0,71%
Muyuan Foods Co. Ltd. 4,62 4,70 44 1 +5,41%
mVISE AG 6,00 6,25 90 2 -0,81%
MVV Energie AG 30,10 30,60 350 10 +0,33%
mwb fairtrade Wphdlsbank AG 9,95 10,30 201 2 0,00%
Mycronic AB 26,12 26,20 250 5 -2,10%
Mühlbauer Holding AG 42,40 43,20 840 9 +0,93%
Müller - Die lila Logistik SE 3,74 4,04 20 1 +2,56%
Münchener Rückvers.-Ges. AG  589,40 592,40 21 673 1 239 +0,75%
Mynd.ai Inc. 0,191 0,208 0 0 0,00%
Myomo Inc. 1,088 1,152 0 0 0,00%
MYR Group Inc. (Del.) 244,90 250,10 4 2 -1,47%
Myriad Genetics Inc. 5,04 5,202 0 0 0,00%
Myriad Uranium Corp. 0,1815 0,202 26 038 3 -1,43%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)