alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 212,00 213,30 3 3 -0,14%
M&G Prudential PLC 3,89 3,94 6 240 13 -1,02%
M-Tron Industries Inc. 87,00 91,00 6 1 +5,17%
M/I Homes Inc. 137,00 139,00 10 1 -1,42%
M1 Kliniken AG 18,54 18,78 489 11 -3,44%
M3 Inc. 9,322 9,61 3 2 -1,64%
M6 Métropole Télévision S.A. 12,24 12,26 769 4 +0,83%
Macerich Co., The 22,20 22,40 0 0 0,00%
Macmahon Holdings Ltd. 0,535 0,555 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 304,90 311,00 485 18 -7,30%
Macquarie Group Ltd. 149,08 151,36 8 4 -1,79%
MacroGenics Inc. 4,04 4,08 197 1 0,00%
Macy's Inc. 20,51 20,72 680 8 -0,39%
Madison Air Solutions Corp. 33,00 33,30 0 0 0,00%
Madison Square Garden Sports 344,00 350,00 1 1 +1,14%
Madrigal Pharmaceuticals Inc. 449,40 454,40 4 2 -2,64%
Magellan Aerospace Corp. 21,00 21,20 25 1 0,00%
Magellan Financial Group Ltd. 6,45 6,60 3 2 +11,86%
Magma Silver Corp. Registered Shares o.N. 0,0775 0,102 5 351 3 +14,77%
Magna International Inc. 55,26 55,60 508 8 -1,01%
Magna Mining Inc. 1,26 1,324 1 186 3 +2,64%
Magnachip Semiconductor Corp. 3,90 4,02 3 307 8 -4,33%
Magnera Corp. 10,40 10,50 339 3 +0,96%
Magnite Inc. 17,645 18,005 340 2 +5,66%
Magnora ASA 2,105 2,12 5 050 7 -2,75%
Magnum Ice Cream Co.N.V. 15,852 15,93 7 537 116 +3,49%
Main Street Capital Corp. 45,60 45,80 8 720 143 +0,44%
Maisons du Monde S.A. 0,224 0,233 7 125 2 +0,44%
Majestic Gold Corp. 0,0522 0,0714 31 000 2 +1,94%
MakeMyTrip Ltd. 50,90 51,42 188 4 +7,14%
Makenita Resources Inc. 0,0958 0,1155 11 005 2 +10,36%
Makita Corp. 30,40 30,60 301 9 -3,80%
Malibu Boats Inc. 22,40 22,60 208 1 0,00%
Mammoth Energy Services Inc. 2,72 2,84 600 1 0,00%
Man Group Ltd. 3,48 3,546 10 513 12 +1,63%
Manchester United PLC Cl.A 20,14 20,34 676 9 +1,69%
Mandatum OYJ 5,425 5,455 2 738 7 -0,82%
Manganese X Energy Corp. 0,063 0,0724 0 0 0,00%
Manhattan Associates Inc. 128,05 129,50 1 1 +1,60%
Manitou B.F. S.A. 18,70 18,86 6 1 -0,74%
Manitowoc Co. Inc. 11,40 11,60 0 0 0,00%
MannKind Corp. 3,524 3,603 2 008 4 -3,74%
ManpowerGroup Inc. 32,14 33,12 309 2 +9,37%
Manuka Resources Ltd. 0,041 0,0545 0 0 0,00%
Manulife Financial Corp. 35,695 35,915 9 4 +0,71%
Mapfre S.A. 4,346 4,356 4 612 19 +0,42%
Maple Leaf Foods Inc. 18,80 18,90 2 1 0,00%
Mapletree Pan Asia Commercial 0,8246 0,9098 34 2 -7,02%
Marathon Digital Holdings Inc. 11,73 11,848 58 384 119 -2,96%
Marathon Petroleum Corp. 232,10 233,20 122 6 +3,22%
Maravai LifeSciences Hldgs Inc Cl.A 5,30 5,50 0 0 0,00%
Marimaca Copper Corp. 4,54 4,74 0 0 0,00%
MarineMax Inc. 31,40 31,60 0 0 0,00%
Maritana Minerals Ltd. 0,3681 0,3893 2 950 3 +1,62%
Markel Group Inc. 1 682,00 1 688,00 68 23 -1,05%
MarketAxess Holdings Inc. 100,25 101,05 5 2 +0,56%
Marks & Spencer Group PLC 4,38 4,44 798 1 0,00%
Maronan Metals Ltd. 0,248 0,27 12 000 2 -6,06%
Marqeta Inc. Cl.A ./. ./. 0 0 0,00%
Marriott International Inc. 323,90 326,55 219 23 +0,31%
Marriott Vacat.Worldwide Corp. 87,00 88,50 130 1 -1,12%
Marsh & McLennan Cos. Inc. 150,10 152,40 327 15 +4,01%
Marston's PLC 0,605 0,615 0 0 0,00%
Martin Marietta Materials Inc. 508,50 510,00 36 12 +0,20%
Marubeni Corp. 26,40 26,80 3 136 31 +5,56%
Marui Group Co. Ltd. 15,10 15,30 330 1 -3,21%
Maruwa Co. Ltd 390,00 398,00 4 4 +4,15%
Marvell Technology Inc. 238,65 239,00 27 989 726 -8,62%
Marzetti Co., The 100,00 104,00 16 2 +2,00%
Masch. Berth. Hermle AG VZ 176,50 181,50 1 440 81 +2,27%
Masco Corp. 71,50 72,00 36 5 +1,40%
MasTec Inc. 340,00 346,80 43 4 -6,23%
Masterbeef Group. 4,26 4,86 0 0 0,00%
MasterBrand Inc. 8,65 8,90 0 0 0,00%
MasterCard Inc.  458,30 460,20 3 299 279 +2,18%
Masterflex AG 14,45 14,90 404 6 0,00%
Matador Resources Co. 42,88 43,32 1 1 +1,31%
Matador Technologies Inc. 0,0145 0,0255 0 0 0,00%
Matas A/S 11,80 11,90 0 0 0,00%
Match Group Inc. 33,51 33,715 956 9 +2,16%
Materialise N.V. 6,15 6,40 2 617 4 +0,77%
Materion Corp. 246,60 251,40 102 3 -2,07%
MATERNUS-Kliniken AG 0,865 0,95 1 017 5 +0,53%
Mativ Holdings Inc. 6,45 6,65 0 0 0,00%
Matrix Service Co. 11,60 11,90 0 0 0,00%
Matsa Resources Ltd. 0,0376 0,0406 5 500 1 +6,28%
Matson Inc. 178,00 181,00 2 2 +0,59%
Matsui Securities Co. Ltd. 5,10 5,20 0 0 0,00%
Mattel Inc. 12,04 12,12 73 3 -0,43%
Matthews International Corp. Class A 23,20 23,60 89 2 -0,85%
Mattr Corp. 7,80 8,10 0 0 0,00%
MAX Automation SE 3,67 3,87 1 016 9 -2,89%
Max Power Mining Corp. 1,354 1,412 29 884 55 +1,62%
MAX Resource Corp. 0,145 0,164 0 0 0,00%
MaxCyte Inc. 1,06 1,11 0 0 0,00%
Maximus Inc. 46,80 48,00 0 0 0,00%
MaxLinear Inc. 98,44 99,10 7 382 92 -11,26%
Maxus Mining Inc. 0,394 0,41 3 236 6 -1,75%
Mayfair Gold Corp. 2,12 2,18 13 029 13 -0,92%
Mayr-Melnhof Karton AG 76,00 76,90 1 212 24 +0,26%
Mayville Engineering Co. Inc. 30,60 31,20 0 0 0,00%
Mazda Motor Corp. 5,769 5,889 251 10 -0,67%
MBB SE 174,20 176,00 193 17 +1,16%
MBIA Inc. 5,85 6,00 1 750 2 +3,51%
MC Grath Rent Corp. 104,00 106,00 0 0 0,00%
McCormick & Co. Inc. 46,33 46,56 3 921 45 +3,99%
McDonald s Hldg Co.(Jap.) Ltd. 38,80 39,40 234 10 -2,94%
McDonalds Corp.  237,10 237,20 7 893 390 +0,30%
McEwen Inc. 15,56 16,03 547 5 +1,07%
MCF Energy Ltd. 0,0084 0,0134 0 0 0,00%
McGraw Hill Inc. 9,10 9,15 0 0 0,00%
McKesson Corp. 674,40 678,20 121 20 +1,88%
MDU Resources Group Inc. 18,00 18,40 0 0 0,00%
ME Group International PLC 1,22 1,25 3 685 3 0,00%
Mears Group Plc 4,87 4,955 6 1 +0,94%
Mebuki Financial Group Inc. 7,55 7,70 0 0 0,00%
Medaro Mining Corp. 0,179 0,183 1 798 3 +3,39%
MediaCo Holding Inc. 0,78 0,81 0 0 0,00%
Median Technologies 4,945 5,01 474 3 +4,16%
Medibank Private Ltd. 2,96 3,02 0 0 0,00%
Medical Properties Trust Inc. 4,004 4,072 9 970 13 -0,54%
MEDICLIN AG 3,82 4,14 333 3 +0,50%
Medicover AB 21,10 21,25 635 14 +2,91%
Medifast Inc. 9,64 9,77 0 0 0,00%
Medincell S.A. 29,08 29,48 425 7 +0,98%
Mediobanca - Bca Cred.Fin. SpA 26,03 26,16 837 4 -0,31%
Medios AG 12,04 12,18 4 985 28 +0,66%
Medipal Holdings Corp. 13,80 14,10 0 0 0,00%
Medipharm Labs Corp. 0,038 0,0485 0 0 0,00%
Medley Inc. 10,60 10,80 0 0 0,00%
Medline Inc. Cl.A 36,20 37,20 0 0 0,00%
MedMira Inc. 0,037 0,0495 0 0 0,00%
medondo holding AG 0,15 0,1895 20 698 11 -1,13%
Medpace Holdings Inc. 476,80 479,10 8 4 +4,40%
Medtronic PLC 69,52 69,70 2 587 54 +1,72%
Mega Uranium Ltd. 0,335 0,344 302 3 -2,19%
Megachips Corp. 56,00 57,50 1 1 +0,87%
Megaport Ltd. 12,30 12,50 0 0 0,00%
Meidensha Corp. 53,00 53,50 19 1 +1,87%
Meiji Holdings Co.Ltd. 20,00 20,40 0 0 0,00%
MeiraGTx Holdings PLC 11,10 11,40 0 0 0,00%
Meitu Inc. 0,4136 0,4315 0 0 0,00%
Meituan 7,90 8,20 21 577 40 +5,13%
Melco Intl Development Ltd. 0,326 0,374 0 0 0,00%
Melco Resorts & Entmt Ltd. 4,52 4,68 0 0 0,00%
Melexis N.V. 78,15 78,50 14 4 +0,45%
Meliá Hotels International 11,94 12,14 273 13 -1,89%
Melrose Industries PLC 5,572 5,66 11 2 +1,82%
Mensch u. Maschine Software SE 35,75 36,25 5 156 77 +0,55%
Mercadolibre Inc.  1 523,40 1 539,80 613 140 +3,04%
Mercedes-Benz Group AG  43,595 43,95 121 495 1 124 -0,01%
Mercer International Inc. 0,576 0,6125 2 447 5 +5,71%
Mercialys 11,52 11,60 300 1 -1,53%
Merck & Co. Inc.  109,88 110,54 8 401 243 -2,58%
Merck KGaA  143,80 144,85 16 348 342 -1,16%
Mercury General Corp. 94,90 95,80 46 2 +2,89%
Mercury Systems Inc. 107,05 109,25 411 5 +1,26%
Meren Energy Inc. 1,174 1,198 209 1 +1,35%
Mereo Biopharma Group Ltd. ADRs 0,282 0,292 10 919 2 +2,82%
Meridian Mining PLC 0,976 1,02 6 844 8 +2,20%
Merit Medical Systems Inc. 60,50 61,50 0 0 0,00%
Meritage Homes Corp. 71,00 72,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 10,90 11,50 184 5 +8,49%
Merlin Properties SOCIMI S.A. 15,24 15,38 324 15 -0,65%
Mersen S.A. 42,14 42,56 15 2 -0,38%
Mesa Air Group Inc. 18,50 19,40 0 0 0,00%
Mesa Laboratories Inc. 90,50 93,00 0 0 0,00%
Mesoblast Ltd. 1,2375 1,279 90 5 +3,94%
Meta Critical Minerals Inc. 0,103 0,113 9 265 2 +7,84%
Meta Platforms Inc.  537,40 539,10 30 858 1 623 +9,20%
Meta Wolf AG 5,30 5,60 6 348 19 +1,92%
Metal Powder Works Ltd. 1,11 1,13 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,66 6,77 7 084 11 +1,80%
Metallic Minerals Corp. 0,1125 0,1295 147 787 19 +2,12%
Metallium Ltd. 0,2662 0,2798 108 687 36 +11,24%
Metallurgical Corp. of China 0,14 0,158 0 0 0,00%
Metallus Inc. 15,80 15,90 0 0 0,00%
Metalpha Technology Hold. Ltd. 0,785 0,85 0 0 0,00%
Metals X Ltd. 0,764 0,80 406 3 +0,06%
Metalsource Mining Inc. 0,665 0,695 0 0 0,00%
MetalsTech Ltd. 0,093 0,104 5 000 1 +3,80%
Metaplanet Inc. 1,103 1,14 485 404 227 +3,30%
Metasphere Labs Inc. 0,10 0,139 500 1 -15,83%
Metavista3D Inc. 0,2895 0,35 233 128 79 -1,48%
Metcash Ltd. 1,78 1,82 0 0 0,00%
Meteoric Resources N.L. 0,0939 0,103 0 0 0,00%
Methanex Corp. 38,95 39,18 403 7 -1,96%
Methode Electronics Inc. 15,90 16,40 0 0 0,00%
Metlen Energy & Metals PLC 42,32 42,98 2 273 18 +2,46%
MetLife Inc. 76,38 76,84 41 4 +2,86%
Metro Inc. 56,00 56,50 99 5 0,00%
Metro Mining Ltd. 1,054 1,10 410 1 -1,96%
Metrovacesa S.A. 11,28 11,32 239 13 0,00%
Metso Oyj 14,91 14,99 637 11 -2,04%
Metsä Board Oyj 2,684 2,694 1 587 2 -1,39%
Mettler-Toledo Intl Inc. 1 140,00 1 147,00 4 4 0,00%
MeVis Medical Solutions AG 23,60 24,60 0 0 0,00%
Mexco Energy Corp. 6,65 7,20 170 2 +3,03%
MFA Financial Inc. 8,33 8,50 1 373 5 -0,65%
MFE-MediaForEurope N.V. 3,424 3,456 68 6 -0,47%
MFE-MediaForEurope N.V. 2,798 2,826 7 483 16 -0,14%
MGE Energy Inc. 71,00 71,50 0 0 0,00%
MGIC Investment Corp. 24,60 24,80 0 0 0,00%
MGM China Holdings Ltd. 1,12 1,15 140 5 -1,75%
MGM Resorts International 41,64 41,90 53 4 -0,02%
MGP Ingredients Inc. (New) 15,20 15,30 0 0 0,00%
MGX Resources Ltd. 0,191 0,199 264 1 -7,01%
Miami International Hldgs Inc. 34,00 34,60 1 012 13 +4,29%
Miata Metals Corp. 0,2255 0,244 0 0 0,00%
Microbot Medical Inc. 1,655 1,71 6 633 8 -0,29%
Microchip Technology Inc. 78,39 79,17 601 16 -1,70%
Micron Technology Inc.  912,70 913,10 74 308 4 624 -9,93%
Micronics Japan Co. Ltd. 91,50 94,00 270 22 0,00%
MicroPort CardioFlow Medtech 0,1078 0,132 0 0 0,00%
Microport Scientific Corp. 0,67 0,715 0 0 0,00%
Microsoft Corp.  337,20 337,30 59 724 2 897 +3,10%
Microvast Holdings Inc. 1,036 1,066 4 203 6 +1,16%
Microvision Inc. (Wash.) 0,3585 0,3669 210 259 38 +24,61%
Mid-America Apartm. Comm. Inc. 122,40 123,65 20 5 +1,64%
MidCap Financial Invest. Corp. 8,85 8,90 24 1 0,00%
Middleby Corp., The 149,00 153,00 15 1 +0,66%
Midea Group Co. Ltd. 9,408 9,607 22 607 104 +0,25%
Midnight Sun Mining Corp. 0,384 0,402 6 091 2 +4,74%
MilDef Group AB 17,36 17,445 1 051 8 +3,83%
Military Metals Corp. 0,1068 0,1156 15 495 8 +1,66%
Millennial Potash Corp. 1,136 1,18 15 417 11 +2,25%
MillerKnoll Inc. 18,60 18,70 0 0 0,00%
Millicom Intl Cellular S.A. 78,50 81,00 25 2 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,112 0,123 0 0 0,00%
Minaurum Silver Inc. 0,1895 0,209 0 0 0,00%
MIND Technology Inc. 4,10 4,26 0 0 0,00%
MindWalk Holdings Corp. 1,39 1,43 0 0 0,00%
Minebea Mitsumi Inc. 26,00 26,60 226 5 +3,08%
MineHub Technologies Inc. 0,318 0,35 0 0 0,00%
Minera Alamos Inc. ./. ./. 0 0 0,00%
Mineral Resources Ltd. 37,675 38,06 8 4 +0,63%
Minerva Neurosciences Inc. 4,436 4,624 0 0 0,00%
MINIMAX GROUP INC. 46,50 47,70 295 8 +0,21%
MiniMed Group Inc. 13,084 13,624 207 3 +5,38%
MINISO Group Holding Ltd. ADR 10,50 10,90 126 2 +1,89%
MINISO Group Holding Ltd. Cl.A 2,556 2,714 601 4 +3,39%
Mink Therapeutics Inc. 9,85 10,70 9 1 -5,29%
Mips AB 23,30 23,32 176 3 +0,34%
MIRA Pharmaceuticals Inc. 0,801 0,849 0 0 0,00%
Mirion Technologies Inc. 15,575 15,895 0 0 0,00%
Mirum Pharmaceuticals Inc. 104,80 107,00 22 2 +1,71%
Mirvac Group 1,02 1,05 22 2 -3,77%
Mission Produce Inc. 10,90 11,00 983 2 +0,96%
Mister Spex SE 1,125 1,215 1 731 8 +0,83%
Mistras Group Inc. 14,90 15,30 27 1 0,00%
Misumi Group Inc. 21,00 21,40 0 0 0,00%
Mitek Systems Inc. 17,62 17,79 991 5 +3,86%
Mitsubishi Chemical Group Corp 5,878 6,00 44 2 -2,65%
Mitsubishi Corp. 23,395 23,75 6 290 60 +0,74%
Mitsubishi Electric Corp. 32,27 32,76 2 028 40 +1,05%
Mitsubishi Estate Co. Ltd. 21,00 21,40 223 5 -3,57%
Mitsubishi Gas Chemical Co.Inc 27,20 27,80 3 3 +1,45%
Mitsubishi HC Capital Inc. 6,95 7,20 156 4 +0,70%
Mitsubishi Heavy Ind. Ltd. 19,922 20,325 3 585 33 +2,04%
Mitsubishi Logistics Corp. 8,30 8,40 655 6 -1,18%
Mitsubishi Materials Corp. 23,20 23,80 2 2 +0,85%
Mitsubishi Motors Corp. 1,6622 1,6966 1 064 4 -1,34%
Mitsubishi UFJ Finl Grp Inc. 17,70 18,25 13 737 74 +3,52%
Mitsubishi UFJ Finl Grp Inc. 17,60 18,00 0 0 0,00%
Mitsui & Co. Ltd. 24,20 24,70 24 201 81 +1,07%
Mitsui Chemicals Inc. 11,20 11,50 5 1 -0,85%
Mitsui E&S Co. Ltd. 21,555 22,22 12 3 -2,68%
Mitsui Fudosan Co. Ltd. 7,80 7,95 119 3 -2,44%
Mitsui Kinzoku Co. Ltd. 229,10 231,40 64 15 -0,52%
Mitsui O.S.K. Lines Ltd. 26,82 27,22 253 12 -3,91%
Mizuho Financial Group Inc. 41,80 42,20 142 9 0,00%
Mizuho Financial Group Inc. ADRs 8,50 8,75 0 0 0,00%
Mkango Resources Ltd. 0,466 0,486 1 000 1 +1,67%
MKS Inc. 359,70 363,10 261 33 -7,37%
MLP SE 7,37 7,42 22 031 59 +1,23%
MMG Ltd. 0,771 0,7914 7 602 16 +1,80%
Moberg Pharma AB 0,844 0,869 4 421 2 +0,94%
Mobico Group PLC 0,292 0,30 14 597 1 -2,05%
Mobilezone Holding AG 14,62 14,66 40 1 -0,54%
Mobimo Holding AG 373,00 374,00 1 1 -0,66%
MOBOTIX AG 1,075 1,245 445 3 -1,69%
Mobvista Inc. 1,12 1,17 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,007 0,013 0 0 0,00%
Modern Dental Group Ltd 0,665 0,705 0 0 0,00%
Modern Plant Based Foods Inc. 0,0392 0,0636 397 3 -14,04%
Modern Times Group MTG AB 11,23 11,26 195 2 +1,54%
Moderna Inc.  63,65 63,78 40 614 282 +3,90%
Modine Manufacturing Co. 213,70 215,80 781 31 -7,70%
Moelis & Co. 58,00 58,50 0 0 0,00%
Mogotes Metals Inc. 0,32 0,36 994 4 -5,06%
Mohawk Industries Inc. 104,85 105,85 2 2 -1,69%
Molecular Partners AG ADS 3,36 3,54 0 0 0,00%
Molina Healthcare Inc. 203,40 205,50 382 23 +3,00%
Molson Coors Beverage Co. 34,17 34,37 493 7 +0,38%
Molten Ventures PLC 6,90 7,00 656 2 +2,21%
Momentus Inc. 5,69 5,81 707 5 +0,17%
Monadelphous Group Ltd. 18,90 19,10 0 0 0,00%
Monarch Casino & Resort Inc. 113,00 116,00 0 0 0,00%
Moncler S.r.l. 51,32 51,48 738 30 +0,20%
Monday.com Ltd. 66,70 67,30 1 571 28 +5,99%
Mondelez International Inc. Class A 52,04 52,30 6 426 61 +2,51%
Mondi PLC 8,00 8,05 4 729 24 0,00%
Monex Group Inc. 3,48 3,58 0 0 0,00%
Money Forward Inc. 21,40 22,00 0 0 0,00%
MongoDB Inc. 314,65 316,75 974 56 +7,02%
Mongolian Mining Corp. 0,67 0,73 10 1 +4,29%
Monolithic Power Systems Inc. 1 168,00 1 170,00 185 40 -1,90%
Monopar Therapeutics Inc. 82,10 84,90 25 1 +8,13%
MonotaRO Co. Ltd. 9,30 9,75 0 0 0,00%
Monro Inc. 14,90 15,20 330 1 +1,33%
Monster Beverage Corp. 85,47 85,73 2 516 53 +1,63%
Montage Gold Corp. 9,925 10,12 2 350 10 +1,86%
Monument Mining Ltd. 0,478 0,516 24 544 10 +2,24%
Mony Group PLC 2,22 2,24 11 287 6 +0,91%
Moody's Corp. 411,00 412,00 72 15 +4,79%
Moog Inc. 370,00 378,00 18 1 -0,53%
Moog Inc. Registered Shares Class A 368,20 371,80 77 5 +0,86%
Moonlight Resources Ltd. 0,094 0,106 0 0 0,00%
Moreld ASA 1,642 1,674 0 0 0,00%
Morgan Stanley 185,75 186,65 2 031 80 +1,83%
Morningstar Inc. 141,70 142,90 3 3 +6,08%
Mosaic Co., The 18,655 18,775 4 667 22 +1,27%
MOTA-ENGIL SGPS S.A. 4,582 4,674 1 508 26 +0,09%
Motorcar Parts of America Inc. 13,10 13,40 0 0 0,00%
Motorola Solutions Inc. 367,10 369,40 18 8 +1,62%
Mountain Alliance AG 2,81 3,00 514 2 -1,67%
Mountain Valley MD Hold. Inc. 0,04 0,05 3 195 2 -6,67%
Movado Group Inc. 32,80 34,00 0 0 0,00%
Mowi ASA 16,17 16,30 8 762 54 +1,62%
MP Materials Corp. 47,40 48,05 7 096 66 -1,63%
MPC Container Ships ASA 2,111 2,164 10 624 21 -3,24%
MPC Münchmeyer Peters.Cap.AG 5,16 5,28 1 266 9 -0,76%
MPH Health Care AG 29,00 29,20 4 619 57 +0,69%
Mr. Price Group Ltd. 9,15 9,50 0 0 0,00%
MS Industrie AG 1,25 1,35 5 846 5 +4,72%
MS&AD Insurance Grp Hldgs Inc. 22,92 23,67 221 3 +0,87%
MSA Safety Inc. 148,00 152,00 1 1 +0,65%
MSC Industrial Direct Co. Inc. 107,80 108,90 154 9 +5,67%
MSCI Inc. Shares A 510,00 513,60 275 30 +4,90%
MTN Group Ltd. 11,90 12,30 180 5 +0,83%
MTR Corporation Ltd. 3,36 3,44 12 1 +1,18%
MTU Aero Engines AG  368,40 370,10 8 111 372 +1,54%
MTY Food Group Inc. 22,40 22,80 2 093 29 -2,59%
Mueller Industries Inc. 49,71 51,24 204 7 -4,61%
Mueller Water Products Inc. Shares Series A 21,92 22,25 0 0 0,00%
Multitude AG 5,06 5,24 470 5 +1,56%
Munters Group AB 15,56 15,715 630 13 -0,57%
Murano Global Investments Ltd. 0,182 0,232 18 1 +2,91%
Murata Manufacturing Co. Ltd. 63,00 64,00 1 978 106 -0,51%
Murphy Oil Corp. 27,56 27,84 95 1 -0,46%
Murphy USA Inc. 488,20 493,80 2 1 +3,73%
Musashi Seimitsu Indust.Co.Ltd 20,80 21,20 299 15 -2,80%
Mutares SE & Co. KGaA  28,20 28,40 36 578 290 +0,89%
Muyuan Foods Co. Ltd. 3,24 3,30 0 0 0,00%
mVISE AG 7,50 7,70 0 0 0,00%
MVV Energie AG 30,10 30,40 150 10 -0,66%
mwb fairtrade Wphdlsbank AG 11,70 12,00 7 024 20 +2,59%
Mycronic AB 28,18 28,28 2 1 -0,69%
Mühlbauer Holding AG 37,20 37,80 50 5 -1,05%
Müller - Die lila Logistik SE 4,42 4,72 0 0 0,00%
Münchener Rückvers.-Ges. AG  491,00 491,70 21 586 1 145 +0,84%
Mynd.ai Inc. 0,334 0,362 0 0 0,00%
Myomo Inc. 0,892 0,954 601 2 +2,62%
MYR Group Inc. (Del.) 402,50 411,40 61 7 -8,77%
Myriad Genetics Inc. 5,186 5,352 19 893 7 +3,18%
Myriad Uranium Corp. 0,328 0,344 126 565 34 +11,74%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)