alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 179,80 180,90 3 3 -0,64%
M&G Prudential PLC 3,258 3,31 11 843 15 +3,52%
M-Tron Industries Inc. 61,00 63,50 0 0 0,00%
M/I Homes Inc. 105,10 107,25 0 0 0,00%
M1 Kliniken AG 14,72 14,96 1 220 12 -0,81%
M3 Inc. 9,00 9,25 20 4 +2,76%
M6 Métropole Télévision S.A. 11,66 11,74 831 22 +0,34%
Macerich Co., The 16,565 16,905 0 0 0,00%
Macmahon Holdings Ltd. 0,438 0,456 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 196,00 199,00 1 1 +1,04%
Macquarie Group Ltd. 124,06 125,92 52 6 +2,77%
MacroGenics Inc. 2,492 2,524 5 400 3 +0,48%
Macy's Inc. 15,54 15,702 4 1 +0,73%
Madison Square Garden Sports 272,00 278,00 7 2 +0,71%
Madrigal Pharmaceuticals Inc. 454,90 459,70 57 6 +0,53%
Magellan Aerospace Corp. 13,70 14,00 0 0 0,00%
Magellan Financial Group Ltd. 5,90 6,05 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,109 0,131 0 0 0,00%
Magna International Inc. 48,63 48,93 99 8 +0,75%
Magna Mining Inc. 1,37 1,41 1 719 5 +2,14%
Magnachip Semiconductor Corp. 2,42 2,48 0 0 0,00%
Magnera Corp. 8,15 8,20 0 0 0,00%
Magnite Inc. 10,07 10,275 200 1 -1,22%
Magnora ASA 2,115 2,135 2 200 4 +0,23%
Magnum Ice Cream Co.N.V. 12,416 12,476 14 795 147 -3,56%
Main Street Capital Corp. 44,565 45,015 16 161 268 -2,26%
Maisons du Monde S.A. 1,10 1,20 379 15 -22,64%
Majestic Gold Corp. 0,0855 0,0985 5 555 1 +1,63%
MakeMyTrip Ltd. 32,52 32,88 251 4 +3,62%
Makita Corp. 29,32 29,66 139 7 +2,24%
Malibu Boats Inc. 21,66 22,10 17 1 -1,16%
Man Group Ltd. 2,94 2,98 995 2 +1,35%
Manchester United PLC Cl.A 14,60 14,74 291 2 +1,03%
Mandatum OYJ 7,046 7,086 1 362 6 +1,23%
Manganese X Energy Corp. 0,0636 0,0764 1 000 1 -5,37%
Manhattan Associates Inc. 115,00 116,00 185 2 -2,59%
Manitou B.F. S.A. 19,58 19,76 1 136 11 +0,61%
Manitowoc Co. Inc. 10,30 10,50 0 0 0,00%
MannKind Corp. 2,163 2,214 69 3 +3,63%
ManpowerGroup Inc. 24,60 25,00 1 1 +0,78%
Manuka Resources Ltd. 0,05 0,0635 0 0 0,00%
Manulife Financial Corp. 29,92 30,10 110 6 +1,48%
Mapfre S.A. 3,898 3,908 3 866 18 +0,93%
Maple Leaf Foods Inc. 18,30 18,40 128 3 -1,07%
Mapletree Pan Asia Commercial 0,8563 0,9444 33 2 -3,53%
Marathon Digital Holdings Inc.  6,922 6,992 31 948 73 -1,02%
Marathon Petroleum Corp. 204,50 206,60 801 33 -4,59%
Maravai LifeSciences Hldgs Inc Cl.A 2,42 2,52 0 0 0,00%
Marimaca Copper Corp. 5,35 5,45 0 0 0,00%
MarineMax Inc. 23,50 23,74 0 0 0,00%
Markel Group Inc. 1 639,00 1 644,00 26 16 -0,85%
MarketAxess Holdings Inc. 142,35 143,55 1 1 +1,12%
Marks & Spencer Group PLC 4,006 4,07 616 5 +1,96%
Maronan Metals Ltd. 0,202 0,222 13 761 1 +12,37%
Marqeta Inc. Cl.A 3,34 3,44 0 0 0,00%
Marriott International Inc. 286,80 289,05 41 8 +1,22%
Marriott Vacat.Worldwide Corp. 58,00 58,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 147,30 149,50 114 4 -1,30%
Marston's PLC 0,62 0,63 0 0 0,00%
Martin Marietta Materials Inc. 516,00 518,20 246 20 +0,59%
Marubeni Corp. 32,60 33,40 5 573 53 +5,76%
Marui Group Co. Ltd. 16,90 17,20 180 1 -1,16%
Maruwa Co. Ltd 307,50 314,50 1 1 +4,87%
Marvell Technology Inc. 91,81 92,36 43 180 668 +7,31%
Marzetti Co., The 117,00 122,00 1 1 +1,67%
Masch. Berth. Hermle AG VZ 152,00 156,00 161 17 0,00%
Masco Corp. 52,14 52,66 6 4 -0,57%
Masimo Corp. 152,15 155,20 0 0 0,00%
Mason Resources Inc. 0,0362 0,0478 0 0 0,00%
MasTec Inc. 286,00 290,00 63 9 +4,29%
Masterbeef Group. 4,96 6,10 0 0 0,00%
MasterBrand Inc. 7,00 7,20 0 0 0,00%
MasterCard Inc.  423,45 425,30 1 274 128 -1,80%
Masterflex AG 13,75 14,60 8 229 49 +5,17%
Matador Resources Co. 52,00 53,00 409 5 -5,45%
Matador Technologies Inc. 0,033 0,0445 4 000 1 -6,94%
Match Group Inc. 26,795 26,96 334 3 +1,45%
Materialise N.V. 4,24 4,38 0 0 0,00%
Materion Corp. 127,00 129,00 0 0 0,00%
MATERNUS-Kliniken AG 1,02 1,06 2 967 64 +0,96%
Mativ Holdings Inc. 7,40 7,65 0 0 0,00%
Matrix Service Co. 10,00 10,30 0 0 0,00%
Matsa Resources Ltd. 0,0504 0,057 90 000 5 +18,75%
Matson Inc. 141,00 144,00 10 3 -1,41%
Matsui Securities Co. Ltd. 5,25 5,35 0 0 0,00%
Mattel Inc. 12,535 12,615 469 8 -0,12%
Matthews International Corp. Class A 21,62 22,04 1 1 +1,16%
Mattr Corp. 5,55 5,60 0 0 0,00%
MAX Automation SE 4,38 4,58 894 14 -7,01%
Max Power Mining Corp. 0,742 0,77 64 156 47 +6,15%
MAX Resource Corp. 0,218 0,222 0 0 0,00%
MaxCyte Inc. 0,625 0,65 11 600 2 +4,92%
Maxeon Solar Technologies Ltd. 0,95 0,984 23 068 22 -26,84%
Maximus Inc. 53,50 54,50 0 0 0,00%
MaxLinear Inc. 15,215 15,34 150 1 +2,26%
Maxus Mining Inc. 0,54 0,565 48 099 31 +13,36%
Mayr-Melnhof Karton AG 87,60 88,30 80 8 -0,80%
Mayville Engineering Co. Inc. 15,40 15,60 0 0 0,00%
Mazda Motor Corp. 5,864 5,984 1 358 10 +0,24%
MBB SE 175,60 177,40 579 31 +0,46%
MBIA Inc. 4,94 5,05 4 1 0,00%
MC Grath Rent Corp. 95,50 98,00 0 0 0,00%
McCormick & Co. Inc. 41,67 41,88 6 340 115 -4,70%
McDonald s Hldg Co.(Jap.) Ltd. 44,80 45,40 12 6 -3,00%
McDonalds Corp.  264,90 265,70 3 899 251 -1,08%
McEwen Inc. 18,20 18,70 716 8 +5,08%
MCF Energy Ltd. 0,024 0,029 2 000 1 +7,41%
McGraw Hill Inc. 11,80 11,90 0 0 0,00%
McKesson Corp. 751,20 755,20 103 12 +0,96%
MDU Resources Group Inc. 17,90 18,40 0 0 0,00%
ME Group International PLC 1,59 1,61 99 787 31 -0,63%
Mears Group Plc 3,785 3,92 262 2 +3,01%
Mebuki Financial Group Inc. 7,05 7,20 0 0 0,00%
Medaro Mining Corp. 0,33 0,368 132 601 53 -2,60%
MediaCo Holding Inc. 0,595 0,66 0 0 0,00%
Median Technologies 4,61 4,68 7 1 +2,82%
Medibank Private Ltd. 2,58 2,66 0 0 0,00%
Medical Properties Trust Inc. 3,976 4,044 6 816 14 -1,06%
MEDICLIN AG 3,36 3,54 4 226 9 -1,16%
Medicover AB 17,78 17,94 335 6 +2,18%
Medifast Inc. 8,676 8,778 20 1 -1,04%
Medigene AG 0,0252 0,0386 4 215 3 -20,75%
Medincell S.A. 22,88 23,22 2 181 36 +0,61%
Mediobanca - Bca Cred.Fin. SpA 16,89 17,02 59 9 +0,51%
Medios AG 12,40 12,58 13 830 60 +2,61%
Medipal Holdings Corp. 16,30 16,70 0 0 0,00%
Medipharm Labs Corp. 0,0394 0,0446 850 1 -6,19%
Medley Inc. 10,80 11,00 0 0 0,00%
Medline Inc. Cl.A 37,60 38,60 71 2 -2,59%
MedMira Inc. 0,032 0,0465 20 000 1 -9,21%
medondo holding AG 0,212 0,34 3 700 3 -8,23%
Medpace Holdings Inc. 421,30 423,40 10 4 +1,42%
Medtronic PLC  74,19 74,42 3 463 61 -1,08%
Mega Uranium Ltd. 0,35 0,384 9 008 6 -0,82%
Megaport Ltd. 4,38 4,46 0 0 0,00%
Meidensha Corp. 43,80 44,60 65 2 +6,13%
Meiji Holdings Co.Ltd. 21,20 21,80 102 3 -1,83%
MeiraGTx Holdings PLC 7,70 7,95 265 3 +4,00%
Meitu Inc. 0,476 0,494 0 0 0,00%
Meituan 9,015 9,127 4 060 25 -3,71%
Melco Intl Development Ltd. 0,436 0,486 0 0 0,00%
Melco Resorts & Entmt Ltd. 4,90 5,05 500 1 +1,22%
Melexis N.V. 54,75 54,95 676 16 +3,28%
Meliá Hotels International 9,88 9,955 2 032 25 +0,61%
Melrose Industries PLC 6,052 6,146 6 415 12 +3,34%
Mensch u. Maschine Software SE 34,95 35,35 8 121 94 +0,87%
Mercadolibre Inc.  1 475,80 1 491,20 608 181 -0,45%
Mercedes-Benz Group AG  53,00 53,25 216 471 1 337 +0,04%
Mercer International Inc. 1,18 1,21 7 133 5 -0,81%
Mercialys 11,88 11,98 696 8 +1,52%
Merck & Co. Inc.  104,20 104,60 9 386 189 +0,38%
Merck KGaA  109,95 110,45 10 754 226 +1,80%
Mercury General Corp. 74,50 75,00 1 1 +0,65%
Mercury Systems Inc. 64,00 65,00 3 2 +0,79%
Meren Energy Inc. 1,40 1,428 8 047 9 -4,52%
Mereo Biopharma Group Ltd. ADRs 0,282 0,287 10 117 2 +3,45%
Meridian Mining PLC 1,06 1,10 26 661 27 +1,90%
Merit Medical Systems Inc. 58,00 59,00 0 0 0,00%
Meritage Homes Corp. 53,00 54,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 16,40 17,00 286 6 -3,51%
Merlin Properties SOCIMI S.A. 14,46 14,60 1 752 37 +3,18%
Mersen S.A. 23,45 23,65 0 0 0,00%
Mesa Air Group Inc. 14,80 15,50 0 0 0,00%
Mesa Laboratories Inc. 75,50 77,50 0 0 0,00%
Mesoblast Ltd. 1,32 1,39 4 371 9 +6,15%
Meta Critical Minerals Inc. 0,114 0,128 170 292 5 -4,00%
Meta Platforms Inc.  500,10 500,30 19 356 992 +1,08%
Meta Wolf AG 2,40 2,68 350 1 -1,53%
Metal Powder Works Ltd. 1,178 1,206 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,82 5,92 6 102 20 +4,70%
Metallic Minerals Corp. 0,181 0,192 264 945 33 -5,00%
Metallium Ltd. 0,376 0,384 348 558 92 +11,36%
Metallurgical Corp. of China 0,174 0,196 40 000 4 -6,59%
Metallus Inc. 14,10 14,20 0 0 0,00%
Metalpha Technology Hold. Ltd. 0,96 1,00 0 0 0,00%
Metals X Ltd. 0,777 0,827 10 568 4 +2,23%
Metalsource Mining Inc. 0,85 0,865 12 151 9 +5,14%
MetalsTech Ltd. 0,18 0,1955 45 005 7 +6,86%
Metaplanet Inc. 1,63 1,65 295 873 161 +1,23%
Metasphere Labs Inc. 0,0845 0,108 0 0 0,00%
Metavista3D Inc.  0,34 0,372 126 968 48 -4,37%
Metcash Ltd. 1,77 1,80 0 0 0,00%
Meteoric Resources N.L. 0,096 0,104 63 410 10 -0,50%
Methanex Corp. 50,50 51,00 1 1 0,00%
Methode Electronics Inc. 4,84 5,00 0 0 0,00%
Metlen Energy & Metals PLC 34,34 34,90 567 13 +2,44%
MetLife Inc. 61,24 61,62 75 3 +1,31%
Metro Inc. 59,12 59,68 4 4 -0,68%
Metro Mining Ltd. 0,0395 0,046 8 799 4 -6,98%
Metrovacesa S.A. 11,45 11,50 1 471 12 +1,77%
Metso Oyj 15,385 15,475 1 584 11 +2,20%
Metsä Board Oyj 3,026 3,036 0 0 0,00%
Mettler-Toledo Intl Inc. 1 097,00 1 103,50 3 3 0,00%
MeVis Medical Solutions AG 21,80 22,80 146 1 +0,89%
Mexco Energy Corp. 7,85 8,50 0 0 0,00%
MFA Financial Inc. 8,188 8,36 76 6 +0,58%
MFE-MediaForEurope N.V. 3,34 3,372 5 285 11 -0,12%
MFE-MediaForEurope N.V. 2,62 2,644 11 330 13 +0,53%
MGE Energy Inc. 66,50 67,50 0 0 0,00%
MGIC Investment Corp. 22,60 22,80 0 0 0,00%
MGM China Holdings Ltd. 1,23 1,26 44 2 -0,81%
MGM Resorts International 31,64 31,835 57 2 +0,64%
MGP Ingredients Inc. (New) 15,72 15,96 0 0 0,00%
MGX Resources Ltd. 0,23 0,238 0 0 0,00%
Miami International Hldgs Inc. 33,80 34,20 3 1 +1,18%
Miata Metals Corp. 0,262 0,278 7 200 3 -1,42%
Microbot Medical Inc. 2,016 2,084 7 964 6 -0,29%
Microchip Technology Inc. 56,17 56,73 400 8 +1,70%
Micron Technology Inc.  317,35 317,90 81 694 2 234 +8,96%
Micronics Japan Co. Ltd. 56,00 57,00 251 5 +5,77%
MicroPort CardioFlow Medtech ./. ./. 0 0 0,00%
Microport Scientific Corp. 1,03 1,07 0 0 0,00%
Microsoft Corp.  318,70 319,00 90 504 3 688 -0,39%
Microvast Holdings Inc. 1,245 1,2845 49 725 15 -3,42%
Microvision Inc. (Wash.) 0,5546 0,5691 2 050 4 -0,66%
Mid-America Apartm. Comm. Inc. 105,50 106,10 150 7 +0,43%
MidCap Financial Invest. Corp. 9,65 9,75 201 3 -0,51%
Middleby Corp., The 113,00 116,00 0 0 0,00%
Midea Group Co. Ltd. 9,15 9,35 1 124 10 0,00%
Midnight Sun Mining Corp. 0,795 0,82 0 0 0,00%
MilDef Group AB 12,75 12,81 1 397 9 +0,08%
Military Metals Corp. 0,301 0,316 56 175 31 +1,94%
Millennial Potash Corp. 1,29 1,31 1 884 4 -2,36%
MillerKnoll Inc. 12,10 13,00 4 1 +0,79%
Millicom Intl Cellular S.A. 65,50 67,50 189 5 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,136 0,157 40 1 -6,34%
Minaurum Silver Inc. 0,24 0,264 46 287 14 +3,61%
MIND Technology Inc. 6,95 7,25 5 1 0,00%
MindWalk Holdings Corp. 0,975 1,00 16 042 6 +2,54%
Minebea Mitsumi Inc. 14,40 14,70 0 0 0,00%
MineHub Technologies Inc. 0,372 0,412 0 0 0,00%
Minera Alamos Inc. 3,75 3,88 3 282 6 +0,79%
Mineral Resources Ltd. 33,655 34,205 29 4 +6,09%
Minerva Neurosciences Inc. 4,74 4,96 0 0 0,00%
MINIMAX GROUP INC. 118,00 118,50 2 135 54 +14,42%
MiniMed Group Inc. 12,25 12,776 23 1 +1,64%
MINISO Group Holding Ltd. ADR 13,90 14,30 2 1 +2,84%
MINISO Group Holding Ltd. Cl.A 3,48 3,68 0 0 0,00%
Mink Therapeutics Inc. 8,75 9,40 0 0 0,00%
Mips AB 21,78 21,80 361 6 +2,53%
MIRA Pharmaceuticals Inc. 0,89 0,955 0 0 0,00%
Mirion Technologies Inc. 15,90 16,30 55 2 +1,24%
Mirum Pharmaceuticals Inc. 80,00 83,50 24 25 +1,88%
Mirvac Group 1,02 1,05 0 0 0,00%
Mission Produce Inc. 11,90 12,10 0 0 0,00%
Mister Spex SE 1,25 1,32 4 407 20 +0,78%
Mistras Group Inc. 13,00 13,30 0 0 0,00%
Misumi Group Inc. 14,90 15,30 0 0 0,00%
Mitek Systems Inc. 11,82 11,93 18 1 +2,22%
Mitsubishi Chemical Group Corp 5,132 5,234 4 3 +1,31%
Mitsubishi Corp. 30,25 30,695 6 387 61 +1,98%
Mitsubishi Electric Corp. 29,20 29,63 3 093 28 +4,52%
Mitsubishi Estate Co. Ltd. 24,40 25,00 157 4 +0,82%
Mitsubishi Gas Chemical Co.Inc 21,00 21,40 8 4 +3,96%
Mitsubishi HC Capital Inc. 7,55 7,85 9 2 +3,31%
Mitsubishi Heavy Ind. Ltd. 25,135 25,635 10 186 52 +9,17%
Mitsubishi Logistics Corp. 7,50 7,65 1 009 3 +2,01%
Mitsubishi Materials Corp. 27,80 28,40 904 8 +2,92%
Mitsubishi Motors Corp. 1,6765 1,7105 3 031 13 -0,86%
Mitsubishi UFJ Finl Grp Inc. 15,254 15,484 14 248 44 +5,07%
Mitsubishi UFJ Finl Grp Inc. 15,10 15,50 2 254 2 +4,08%
Mitsui & Co. Ltd. 34,78 35,29 3 087 39 +2,83%
Mitsui Chemicals Inc. 10,60 10,80 2 078 6 0,00%
Mitsui E&S Co. Ltd. 32,20 32,80 63 2 +5,10%
Mitsui Fudosan Co. Ltd. 9,25 9,40 12 3 +0,53%
Mitsui Kinzoku Co. Ltd. 168,00 172,00 411 11 +8,18%
Mitsui O.S.K. Lines Ltd. 35,47 36,00 148 4 -2,68%
Mizuho Financial Group Inc. 35,88 36,325 135 7 +5,41%
Mizuho Financial Group Inc. ADRs 7,15 7,30 5 830 3 +4,35%
Mkango Resources Ltd. 0,392 0,434 1 000 1 -1,36%
MKS Inc. 202,80 204,50 633 18 +1,83%
MLP SE 7,10 7,19 13 184 45 +0,85%
MMG Ltd. 0,855 0,88 24 960 29 +3,59%
Moberg Pharma AB 0,9415 0,9695 400 1 +1,93%
Mobico Group PLC 0,206 0,21 0 0 0,00%
Mobilezone Holding AG 16,54 16,62 7 3 -1,07%
Mobimo Holding AG 420,00 422,00 1 1 -0,72%
MOBOTIX AG 1,17 1,37 3 551 10 +3,94%
Mobvista Inc. 1,48 1,57 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,007 0,011 0 0 0,00%
Modern Dental Group Ltd 0,665 0,705 0 0 0,00%
Modern Plant Based Foods Inc. 0,0482 0,0704 1 533 4 +39,13%
Modern Times Group MTG AB 8,555 8,585 2 2 +1,06%
Moderna Inc.  42,985 43,42 21 343 115 -1,81%
Modine Manufacturing Co. 191,35 193,40 507 15 +2,64%
Moelis & Co. 48,60 49,40 1 1 +1,21%
Mogotes Metals Inc. 0,21 0,219 15 056 5 +2,34%
Mohawk Industries Inc. 85,50 86,00 22 3 +1,17%
Molecular Partners AG ADS 3,22 3,56 0 0 0,00%
Molina Healthcare Inc. 116,55 117,70 1 625 27 +1,95%
Molson Coors Beverage Co. 36,94 37,16 15 4 -0,64%
Monadelphous Group Ltd. 17,10 17,40 3 1 +4,22%
Monarch Casino & Resort Inc. 82,00 84,50 0 0 0,00%
Moncler S.r.l. 52,62 52,90 1 055 25 +1,07%
Monday.com Ltd. 58,18 59,36 39 3 -1,87%
Mondelez International Inc. Class A 49,135 49,385 4 093 52 -1,20%
Mondi PLC 9,75 9,85 369 5 -1,51%
Monex Group Inc. 3,76 3,86 0 0 0,00%
Money Forward Inc. 19,50 20,00 0 0 0,00%
MongoDB Inc. 214,30 216,00 368 38 +1,79%
Mongolian Mining Corp. 1,12 1,21 18 2 +3,42%
Monolithic Power Systems Inc. 960,60 972,00 77 20 +3,07%
Monopar Therapeutics Inc. 47,20 48,60 0 0 0,00%
MonotaRO Co. Ltd. 9,35 9,75 0 0 0,00%
Monro Inc. 14,10 14,40 0 0 0,00%
Monster Beverage Corp. 62,71 62,90 719 25 +0,37%
Montage Gold Corp. 10,10 10,30 677 6 +5,58%
Montrose Environmental Grp Inc 19,00 19,50 0 0 0,00%
Monument Mining Ltd. 0,60 0,635 140 675 33 +5,13%
Mony Group PLC 1,724 1,764 4 027 7 -3,29%
Moody's Corp. 377,80 380,00 46 16 +0,66%
Moog Inc. Registered Shares Class A 259,00 261,80 40 3 -0,32%
Moonlight Resources Ltd. 0,0928 0,1046 0 0 0,00%
Moreld ASA 1,576 1,608 1 300 3 +0,38%
Morgan Stanley 143,08 143,82 2 564 70 +0,96%
Morningstar Inc. 145,00 146,00 3 3 -4,08%
Mosaic Co., The 22,835 22,98 23 344 72 +3,13%
MOTA-ENGIL SGPS S.A. 4,598 4,744 38 003 51 +5,42%
Motorcar Parts of America Inc. 9,30 9,55 0 0 0,00%
Motorola Solutions Inc. 373,50 375,70 60 12 -0,32%
Mountain Alliance AG 2,12 2,30 42 7 -4,50%
Mountain Valley MD Hold. Inc. 0,0396 0,051 24 284 8 +14,41%
Movado Group Inc. 21,00 21,60 0 0 0,00%
Mowi ASA 19,80 19,97 3 262 29 +0,76%
MP Materials Corp. 41,60 41,90 12 921 94 -0,24%
MPC Container Ships ASA 1,9995 2,031 31 148 21 -0,99%
MPC Münchmeyer Peters.Cap.AG 4,77 4,89 1 736 7 +0,62%
MPH Health Care AG 18,75 19,50 2 385 14 -0,79%
Mr. Price Group Ltd. 7,80 8,05 0 0 0,00%
MS Industrie AG 1,27 1,32 5 009 4 +1,57%
MS&AD Insurance Grp Hldgs Inc. 22,60 23,20 100 4 +1,75%
MSA Safety Inc. 142,00 145,00 1 1 +1,41%
MSC Industrial Direct Co. Inc. 78,58 79,42 153 5 -1,03%
MSCI Inc. Shares A 461,90 465,30 235 35 -0,62%
MTN Group Ltd. 9,40 10,00 1 990 9 -5,05%
MTR Corporation Ltd. 3,54 3,66 13 2 0,00%
MTU Aero Engines AG  322,30 324,10 8 034 382 +2,50%
MTY Food Group Inc. 24,25 24,50 0 0 0,00%
Mueller Industries Inc. 96,00 98,50 18 4 +1,56%
Mueller Water Products Inc. Shares Series A 24,20 24,40 0 0 0,00%
Multitude AG 6,005 6,255 8 246 29 +1,08%
Munters Group AB 14,75 14,88 900 9 -3,64%
Murano Global Investments Ltd. Reg. Shares o.N. 0,354 0,372 2 775 3 +18,99%
Murata Manufacturing Co. Ltd. 19,855 20,09 1 558 9 +4,55%
Murphy Oil Corp. 33,80 34,60 382 8 -5,59%
Murphy USA Inc. 426,00 428,00 4 1 -1,87%
Musashi Seimitsu Indust.Co.Ltd 15,30 15,70 0 0 0,00%
Mutares SE & Co. KGaA  26,35 26,50 146 539 788 -9,71%
Muyuan Foods Co. Ltd. 4,22 4,30 0 0 0,00%
mVISE AG 6,70 7,00 101 2 -2,17%
MVV Energie AG 30,60 31,10 496 10 0,00%
mwb fairtrade Wphdlsbank AG 9,55 9,90 1 604 11 -1,02%
Mycronic AB 20,88 20,94 366 3 +3,17%
Mühlbauer Holding AG 36,00 37,40 70 2 -0,54%
Müller - Die lila Logistik SE 4,30 4,60 3 678 7 +1,78%
Münchener Rückvers.-Ges. AG  539,60 541,40 15 227 973 -0,55%
Myomo Inc. 0,563 0,597 4 836 4 +3,11%
MYR Group Inc. (Del.) 246,00 254,00 230 6 +5,74%
Myriad Genetics Inc. 3,92 4,02 527 2 -1,54%
Myriad Uranium Corp. 0,276 0,304 2 279 4 -9,33%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)