alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,92 1,938 3 1 +0,10%
F3 Uranium Corp. New 0,103 0,108 61 451 9 +5,88%
F5 Inc. 218,30 220,40 40 2 -0,63%
Fabasoft AG 15,85 16,05 440 5 +1,26%
Fabrinet 396,70 402,70 13 2 -1,10%
FACC AG  11,36 11,46 8 739 50 +4,59%
FactSet Research Systems Inc. 247,40 249,30 95 7 0,00%
Faes Farma S.A. 5,10 5,18 1 856 8 -0,58%
Fagron N.V. 21,30 21,35 18 5 0,00%
Fair Isaac Corp. 1 491,00 1 502,50 19 5 -0,83%
Fairfax Finl Holdings Ltd. 1 632,00 1 642,00 73 26 +0,98%
Falcon Metals Ltd. 0,32 0,343 16 349 6 -5,87%
Falcon Oil & Gas Ltd. 0,135 0,145 100 1 -3,03%
Fanuc Ltd. 33,23 33,23 1 102 27 -0,72%
Faraday Copper Corp. 1,67 1,695 637 3 +0,90%
Farmer Bros. Co. 1,21 1,29 0 0 0,00%
Farmland Partners Inc. 8,01 8,34 883 3 +2,44%
Fast Retailing Co. Ltd. 307,50 313,60 19 3 +2,29%
Fastenal Co. 34,975 35,20 181 6 +0,27%
Fastighets AB Balder 6,236 6,262 0 0 0,00%
Fastly Inc. Cl.A 8,566 8,65 826 7 -0,60%
Fastned B.V. 20,20 20,30 898 8 -0,49%
Fat Brands Inc. 0,285 0,301 0 0 0,00%
Fate Therapeutics Inc. 0,8446 0,9292 6 519 4 +7,52%
Fathom Nickel Inc. 0,013 0,0196 76 500 6 -23,26%
FB Financial Corporation 47,60 49,00 0 0 0,00%
FBR Ltd. 0,0015 0,0035 0 0 0,00%
FCR Immobilien AG 12,10 12,60 5 553 90 +10,91%
FDJ United 23,50 23,54 508 12 +0,86%
Fed. Home Loan Mortgage Corp. 8,30 8,45 679 5 +1,20%
Federal Agricultural Mtge Corp 149,40 152,20 0 0 0,00%
Federal National Mortgage Ass. 8,92 8,92 3 265 11 +1,82%
Federal Realty Invest.Trust LP 86,50 88,00 0 0 0,00%
Federated Hermes Inc. 45,20 46,20 0 0 0,00%
Fedex Corp. 248,45 250,00 216 17 0,00%
FendX Technologies Inc. 0,193 0,24 100 1 -11,47%
Ferguson Enterpris.Inc. 193,00 194,00 0 0 0,00%
Fermi Inc. 6,40 6,48 2 718 8 +0,31%
Ferrari Group PLC 9,06 9,09 0 0 0,00%
Ferrari N.V. 320,10 320,10 758 67 +0,19%
Ferrexpo PLC 0,885 0,90 154 708 51 +1,14%
Ferroglobe PLC 3,84 4,02 0 0 0,00%
Ferrovial SE 55,52 55,84 651 7 +0,25%
Fevertree Drinks PLC 9,40 9,45 1 000 1 -1,60%
FG Nexus Inc. Registered Shares o.N. 2,42 2,48 0 0 0,00%
Fibrobiologics Inc. 0,208 0,216 1 000 1 +2,86%
FibroGen Inc. 7,20 7,50 250 2 -4,67%
Fidelity National Finl Inc. 46,80 47,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,52 57,37 281 4 -1,31%
Fidus Investment Corp. 16,20 16,50 100 1 +1,23%
Fielmann Group AG 43,45 43,45 7 043 63 -0,68%
Fifth Third Bancorp 40,45 40,75 6 2 +0,71%
Figma Inc. Class A 32,00 32,20 1 325 19 -0,62%
FIH Mobile Ltd. 2,04 2,08 0 0 0,00%
Financière de Tubize S.A. 209,00 210,00 0 0 0,00%
Fincantieri S.p.A. 16,65 16,67 1 050 16 +0,42%
Finecobank Banca Fineco S.p.A. 22,17 22,18 20 2 +0,45%
Finnair Oyj 3,102 3,156 4 578 5 -2,39%
Finning International Inc. 45,60 46,60 0 0 0,00%
Fintechwerx Intl Software Svcs 1,55 1,60 417 015 671 +18,52%
FinVolution Group 4,42 4,54 795 5 -0,45%
Firefly Aerospace Inc. 20,22 20,32 182 5 +1,50%
Fireweed Metals Corp. 1,638 1,686 301 2 -1,20%
First Advantage Corp. 12,90 13,10 0 0 0,00%
First Atlantic Nickel Corp. 0,124 0,13 2 500 1 +5,65%
First Citizens BancShares Inc. Class A 1 830,00 1 880,00 1 1 +1,09%
First Fin. Bankshares Inc. 25,80 26,20 0 0 0,00%
First Foundation Inc. 5,10 5,25 0 0 0,00%
First Graphene Ltd. 0,0352 0,039 194 117 18 -2,56%
First Hawaiian Inc. 21,60 21,80 227 1 -0,91%
First Helium Inc. 0,018 0,0225 0 0 0,00%
First Horizon Corp. 20,60 20,80 0 0 0,00%
First Hydrogen Corp. 0,237 0,252 69 907 30 -1,19%
First Indust.Realty Trust Inc. 48,60 50,00 0 0 0,00%
First Majestic Silver Corp.  14,635 14,635 130 575 262 +3,28%
First Merchants Corp. 32,00 32,60 0 0 0,00%
First Mining Gold Corp. 0,334 0,359 44 015 20 +5,11%
First Pacific Co. Ltd. 0,645 0,66 0 0 0,00%
First Phosphate Corp. Registered Shares o.N. 0,69 0,72 80 258 32 +2,86%
First Quantum Minerals Ltd. 22,95 23,07 969 15 +1,94%
First Sensor AG 54,60 55,80 169 5 -0,36%
First Solar Inc.  228,70 228,70 463 23 +0,35%
FirstCash Holdings Inc. 136,30 137,60 0 0 0,00%
Firstenergy Corp. 38,00 38,20 37 3 +0,52%
Firstgroup PLC 2,214 2,248 2 305 2 +0,73%
FirstService Corp. 132,00 133,00 0 0 0,00%
FiscalNote Holdings Inc. 1,20 1,21 1 350 1 0,00%
Fischer AG, Georg 57,35 57,95 119 3 -0,26%
Fiserv Inc.  56,78 57,55 4 783 85 +0,17%
Fitzroy Minerals Inc. 0,24 0,286 15 914 6 +4,65%
Five Below Inc. 159,50 161,85 7 2 +0,72%
Five Point Holdings LLC Reg.Sh.Com.A 4,64 4,86 0 0 0,00%
Five9 Inc. 16,71 17,045 90 3 -0,44%
Fiverr International Ltd. 16,545 16,84 850 19 -1,14%
Flagstar Bank N.A. 10,80 10,90 0 0 0,00%
Flat Glass Group Co. Ltd. 1,03 1,06 2 122 1 -0,96%
flatexDEGIRO SE  36,66 36,66 13 700 200 +2,17%
Flex LNG Ltd. 21,15 21,40 1 473 14 +1,66%
Flex Ltd. 52,75 53,54 50 4 -0,28%
Flexsteel Industries Inc. 33,60 34,20 0 0 0,00%
Flight Centre Travel Group Ltd 8,30 8,45 0 0 0,00%
Floor & Decor Holdings Inc. 52,00 53,50 0 0 0,00%
Flora Growth Corp. 5,25 5,55 0 0 0,00%
Flow Traders Ltd. 25,12 25,14 2 592 22 +1,13%
Flowers Foods Inc. 9,30 9,35 980 3 +0,54%
Flowserve Corp. 59,50 60,50 35 2 +0,83%
FLSmidth & Co. AS 59,60 59,85 0 0 0,00%
Fluence Energy Inc. Cl.A 16,90 17,20 232 5 -0,59%
Flughafen Wien AG 54,80 55,20 515 11 0,00%
Flughafen Zürich AG 269,00 272,00 11 3 +0,22%
Fluidra S.A. 23,32 23,40 1 252 3 -0,26%
Fluor Corp. 34,13 34,63 872 7 +0,84%
Flywire Corp. 12,095 12,335 100 1 -1,02%
FMC Corp. 11,69 11,79 1 054 14 -0,43%
Fnac Darty Actions Port. EO 1 29,30 29,40 0 0 0,00%
Focus Graphite Inc. 0,266 0,288 5 000 1 -2,75%
Focus Minerals Ltd. 1,74 1,81 11 951 10 -2,70%
Fomento Construc. Contratas SA 11,16 11,26 1 125 8 -0,18%
Fomento Econom.Mexica.SAB D.CV ADR 87,00 88,00 0 0 0,00%
For Farmers B.V. 4,375 4,39 650 5 +0,11%
Foran Mining Corp. 3,20 3,28 1 036 2 +3,97%
Ford Motor Co. 11,276 11,316 1 052 12 -0,09%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,83 1,88 56 1 -2,14%
Forestar Group Inc. 20,80 21,20 0 0 0,00%
Forge Resources Corp. 0,365 0,387 14 078 7 +4,97%
FORIS AG 3,20 3,56 1 1 +7,36%
Formation Metals Inc. New 0,176 0,19 116 297 15 +1,06%
FormFactor Inc. 48,60 49,00 41 2 -0,82%
Formycon AG  25,55 25,55 8 518 90 +0,20%
Forsys Metals Corp. 0,1846 0,1956 31 400 5 +5,18%
Forte Group Holdings Inc. 0,139 0,159 176 4 -10,32%
Fortec Elektronik Vertriebs AG 10,55 11,10 1 038 10 -1,83%
Fortescue Ltd.  12,354 12,47 13 070 36 +0,19%
Fortinet Inc. 68,36 68,74 1 299 26 +0,29%
Fortis Inc. 44,02 44,34 619 12 -0,05%
Fortive Corp. 47,49 48,20 0 0 0,00%
Fortrea Holdings Inc. 14,50 14,80 263 3 -1,36%
Fortum Oyj 18,15 18,195 1 433 6 +0,06%
Fortuna Mining Corp. 8,60 8,68 31 994 53 +1,42%
Fortune Brands Innovations Inc 42,80 43,80 1 1 +0,92%
Forum Energy Technologies Inc. 31,20 31,80 39 1 -1,27%
Forvia SE 13,62 13,63 3 087 13 +0,63%
Forward Air Corp. 21,40 22,00 100 1 -1,83%
Fossil Group Inc. 3,315 3,315 1 020 2 -0,66%
Fosun International Ltd. 0,4754 0,4954 1 067 4 -0,41%
Fox Corp. Shares A 63,00 63,50 0 0 0,00%
Fox Corp. Shares B 55,00 55,50 0 0 0,00%
Fox Factory Holding Corp. 14,87 15,165 2 1 +1,17%
Foxconn Interconnect Tech.Ltd. 0,544 0,564 72 935 13 -1,75%
FPX Nickel Corp. 0,294 0,308 0 0 0,00%
Franco-Nevada Corp. 179,25 179,25 462 15 +1,36%
Franklin BSP Realty Trust Inc. 8,70 8,90 110 1 +1,14%
Franklin Resources Inc. 20,52 20,59 501 2 -0,92%
Fraport AG Ffm.Airport.Ser.AG  69,65 69,65 1 687 25 -0,14%
Fraser & Neave Ltd. 0,975 1,02 600 1 +2,04%
Frasers Group PLC 7,78 7,90 297 1 +1,09%
Freedom Holding Corp. 105,00 107,00 17 1 -1,87%
Freegold Ventures Ltd. 0,986 1,025 14 819 8 +0,49%
Freehold Royalties Ltd. 9,605 9,70 6 369 11 +1,59%
Freeman Gold Corp. 0,12 0,13 93 290 9 0,00%
freenet AG  29,48 29,48 61 339 249 +0,27%
Freeport Resources Inc. 0,0185 0,0295 217 486 6 -9,76%
Freeport-McMoRan Inc.  44,505 44,69 9 632 107 +2,07%
FreightCar America Inc. 9,75 10,00 0 0 0,00%
Frequency Electronics Inc. 46,70 48,90 40 1 +2,10%
Frequentis AG 72,20 73,40 1 176 23 +2,82%
Fresenius Medical Care AG  40,76 40,76 8 172 75 0,00%
Fresenius SE & Co. KGaA  48,89 48,89 15 515 118 +0,47%
Fresh Del Monte Produce Inc. 30,04 30,78 65 3 -1,38%
Freshpet Inc. 53,30 53,82 14 2 -0,56%
Freshworks Inc. 10,50 10,60 1 425 7 0,00%
Fresnillo PLC 38,78 39,50 35 771 179 +4,75%
Friedrich Vorwerk Group SE  81,80 82,20 1 824 44 +2,24%
FRIWO AG 5,40 5,65 716 14 -1,82%
Frontdoor Inc. 49,00 50,00 0 0 0,00%
Frontera Energy Corp. 3,76 3,94 0 0 0,00%
Frontier Group Holding Inc. 3,96 4,06 0 0 0,00%
Frontier Lithium Inc. 0,44 0,4535 4 092 3 +2,80%
Frontline PLC 18,69 18,84 1 135 10 -0,51%
FRoSTA AG 90,40 92,00 117 5 -1,10%
FS KKR Capital Corp. 12,38 12,525 2 416 15 -0,64%
FTC Solar Inc. 9,70 10,00 719 2 -1,49%
FUCHS SE 29,95 29,95 5 401 36 +0,84%
FUCHS SE VZ 38,26 38,26 2 155 22 +0,16%
Fuel Technologies Inc. 1,29 1,32 2 261 1 -1,53%
Fuelcell Energy Inc. 6,899 7,037 2 045 15 -0,48%
Fugro N.V. 8,475 8,49 1 063 4 +0,18%
Fuji Electric Co. Ltd. 64,00 64,50 187 4 0,00%
Fuji Pharma Co. Ltd. 10,20 10,40 3 1 0,00%
Fujifilm Holdings Corp. 18,035 18,40 587 6 +1,64%
Fujikura Ltd. 94,00 95,80 90 7 -1,26%
Fujitsu Ltd. 23,62 23,98 2 454 14 +3,03%
Fukuoka Financial Group 27,40 28,00 4 1 -1,44%
Fulgent Genetics Inc. 22,20 22,80 100 1 -1,75%
Full Circle Lithium Corp. 0,204 0,218 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,35 9,65 87 1 -1,60%
Funko Inc. 2,811 2,882 678 3 +0,07%
Funkwerk AG 32,60 33,00 609 14 0,00%
Furukawa Electric Co. Ltd. 54,50 55,50 211 5 +2,78%
Fury Gold Mines Ltd. 0,51 0,54 26 000 10 -0,78%
FUTR Corp. 0,181 0,218 20 130 8 +14,92%
Futu Holdings Ltd. 139,00 141,00 109 6 0,00%
Future Fuels Inc. 0,488 0,496 109 780 54 +3,78%
FutureFuel Corp. 2,74 2,80 258 3 +1,45%
Fuyao Glass Industry Group Co. 7,10 7,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)