alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 2,08 2,095 120 1 -2,60%
F3 Uranium Corp. New 0,0789 0,0875 68 700 11 -7,02%
F4 Uranium Corp. 0,085 0,0975 1 086 11 +4,92%
F5 Inc. 341,20 343,30 2 1 0,00%
Fabasoft AG 12,85 13,15 2 683 54 -1,52%
Fabege AB 6,975 7,04 0 0 0,00%
Fabrinet 525,20 529,80 179 23 +4,05%
FACC AG  16,24 16,38 17 342 92 +4,20%
FactSet Research Systems Inc. 207,40 209,70 110 2 -0,83%
Faes Farma S.A. 4,50 4,545 1 561 6 -2,16%
Fagron N.V. 24,75 24,80 205 6 -0,80%
Fair Isaac Corp. 1 012,00 1 025,00 134 10 -0,29%
Fairfax Finl Holdings Ltd. 1 390,00 1 409,00 15 4 -1,13%
Falco Resources Ltd. 0,29 0,336 1 957 2 -4,55%
Falcon Metals Ltd. 0,284 0,3105 0 0 0,00%
Fanuc Ltd. 38,00 38,48 3 567 39 +0,31%
Faraday Copper Corp. 3,44 3,555 578 1 +2,06%
Farmland Partners Inc. 8,455 8,805 135 2 +0,88%
Fast Retailing Co. Ltd. 437,30 446,10 41 12 +1,17%
Fastenal Co. 40,14 40,345 457 10 +1,10%
Fastighets AB Balder 4,713 4,752 0 0 0,00%
Fastly Inc. Cl.A 15,93 16,125 13 743 19 +0,86%
Fastned B.V. 32,95 33,10 271 16 -3,23%
Fate Therapeutics Inc. 1,763 1,806 10 300 2 +0,53%
Fathom Nickel Inc. 0,0176 0,0226 73 993 4 +9,21%
FB Financial Corporation 47,00 48,20 0 0 0,00%
FBD Holdings PLC 16,75 16,95 60 1 -1,46%
FCR Immobilien AG 11,00 11,50 0 0 0,00%
FDJ United 23,28 23,39 369 36 -0,51%
Fed. Home Loan Mortgage Corp. 4,97 5,08 5 625 7 +0,21%
Federal Agricultural Mtge Corp 155,00 160,00 0 0 0,00%
Federal National Mortgage Ass. 5,60 5,64 13 505 17 +1,82%
Federal Realty Invest.Trust LP 108,00 109,00 0 0 0,00%
Federated Hermes Inc. 50,00 50,50 0 0 0,00%
Fedex Corp. 291,70 292,90 158 25 -0,24%
FedEx Freight Holding Co.Inc. 149,88 151,72 266 16 -5,74%
FendX Technologies Inc. 0,129 0,165 0 0 0,00%
Ferguson Enterpris.Inc. 196,80 200,80 19 2 +0,51%
Fermi Inc. 6,10 6,20 1 633 6 +2,50%
Fernheizwerk Neukölln AG 18,50 19,30 0 0 0,00%
Ferrari Group PLC 7,81 7,92 0 0 0,00%
Ferrari N.V. 305,25 307,35 4 324 157 -2,79%
Ferrexpo PLC ./. ./. 0 0 0,00%
Ferroglobe PLC 3,456 3,605 6 1 +3,00%
Ferrovial N.V. 58,68 58,92 549 12 +0,55%
Fevertree Drinks PLC 9,69 9,785 0 0 0,00%
FG Nexus Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 41,20 41,80 33 1 0,00%
Fidelity Natl Inform.Svcs Inc. 33,73 33,93 160 5 +1,00%
Fidus Investment Corp. 16,05 16,46 1 250 5 +2,17%
Fielmann Group AG  45,40 45,95 9 153 117 +1,33%
Fifth Third Bancorp 46,995 47,615 284 3 +2,49%
Figeac Aero S.A. 10,70 10,84 750 2 +0,94%
Figma Inc. Class A 15,86 16,16 29 385 89 -3,35%
FIH Mobile Ltd. 2,58 2,66 0 0 0,00%
Filana Therapeutics Inc. 1,07 1,10 895 5 -0,71%
Financière de Tubize S.A. 241,40 242,40 0 0 0,00%
Fincantieri S.p.A. 11,43 11,54 1 704 18 -1,29%
Finecobank Banca Fineco S.p.A. 21,83 22,04 1 028 4 +0,65%
Finnair Oyj 4,54 4,608 7 478 14 +6,53%
Finning International Inc. 59,50 60,00 0 0 0,00%
Fintechwerx Intl Software Svcs 0,4285 0,448 20 056 21 -4,07%
FinVolution Group 4,26 4,42 0 0 0,00%
Firefly Aerospace Inc. 27,60 27,88 77 563 241 -18,49%
Fireweed Metals Corp. 2,24 2,34 320 2 +2,01%
First Advantage Corp. 14,10 14,40 0 0 0,00%
First Atlan.Nick.&CobaltCorp. 0,5285 0,5971 1 350 1 +2,44%
First Citizens BancShares Inc. Class A 1 780,00 1 860,00 0 0 0,00%
First Fin. Bankshares Inc. 28,80 29,40 0 0 0,00%
First Graphene Ltd. 0,0348 0,0378 89 100 7 -5,26%
First Hawaiian Inc. 24,60 25,00 42 1 +0,82%
First Helium Inc. 0,0205 0,0255 0 0 0,00%
First Horizon Corp. 22,00 22,40 1 1 +1,85%
First Hydrogen Corp.  0,233 0,268 68 510 31 -1,19%
First Indust.Realty Trust Inc. 54,50 55,50 0 0 0,00%
First Majestic Silver Corp.  15,16 15,305 137 754 319 +4,21%
First Merchants Corp. 36,00 36,80 0 0 0,00%
First Mining Gold Corp. 0,2635 0,277 182 297 21 +7,35%
First Pacific Co. Ltd. 0,564 0,5835 2 906 3 +2,91%
First Phosphate Corp. Registered Shares o.N. 0,986 1,03 58 765 27 +5,18%
First Quantum Minerals Ltd. 26,69 26,96 2 179 20 +2,12%
First Sensor AG 53,50 54,50 6 4 -0,92%
First Solar Inc. 230,50 231,50 1 676 70 -1,28%
FirstCash Holdings Inc. 193,30 195,40 388 8 +3,48%
Firstenergy Corp. 40,23 41,04 12 1 +1,86%
Firstgroup PLC 2,02 2,04 0 0 0,00%
FirstService Corp. 123,00 124,00 420 2 +0,81%
Fischer AG, Georg 47,12 47,36 442 5 +1,11%
Fiserv Inc.  46,25 46,70 5 108 39 +1,85%
Fitzroy Minerals Inc. 0,239 0,288 18 300 5 +3,94%
Five Below Inc. 170,15 172,90 1 1 -0,77%
Five Point Holdings LLC Reg.Sh.Com.A 4,36 4,56 10 1 +2,71%
Five9 Inc. 18,225 18,41 111 3 0,00%
Fiverr International Ltd. 8,50 8,71 600 2 +2,94%
Flagstar Bank N.A. 12,75 13,08 300 1 +3,46%
Flat Glass Group Co. Ltd. 0,80 0,83 0 0 0,00%
flatexDEGIRO SE  35,80 36,30 46 599 423 +3,29%
Flex LNG Ltd. 26,75 27,30 0 0 0,00%
Flex Ltd. 128,06 130,66 371 12 -0,09%
Flexsteel Industries Inc. 54,00 55,00 0 0 0,00%
Flight Centre Travel Group Ltd 6,65 6,80 0 0 0,00%
Floor & Decor Holdings Inc. 45,60 46,60 0 0 0,00%
Flow Traders Ltd. 26,04 26,22 2 339 17 +0,46%
Flowers Foods Inc. 6,666 6,808 963 6 -0,24%
Flowserve Corp. 67,28 67,70 331 4 +0,74%
FLSmidth & Co. AS 64,80 65,05 0 0 0,00%
Fluence Energy Inc. Cl.A 20,30 20,70 9 597 44 -1,43%
Flughafen Wien AG 48,70 50,00 375 3 +3,31%
Flughafen Zürich AG 255,00 256,00 39 9 +1,35%
Fluidra S.A. 18,79 18,87 387 9 +1,02%
Fluor Corp. 43,63 44,08 107 2 +2,52%
Flywire Corp. 12,70 12,80 160 1 +0,78%
FMC Corp. 10,21 10,285 7 329 30 +5,65%
Fnac Darty Actions Port. EO 1 34,40 34,70 0 0 0,00%
Focus Graphite Inc. 0,243 0,267 10 200 4 -1,18%
Focus Minerals Ltd. 1,07 1,112 9 650 12 -0,19%
Fomento Construc. Contratas SA 11,62 11,68 2 2 -1,01%
Fomento Econom.Mexica.SAB D.CV ADR 111,00 113,00 155 2 0,00%
For Farmers B.V. 6,36 6,41 1 140 1 0,00%
Ford Motor Co. 12,77 12,875 7 394 29 +1,02%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,324 1,392 12 610 4 +1,32%
Forestar Group Inc. 25,00 25,60 0 0 0,00%
Forge Resources Corp. 0,203 0,213 3 500 3 -0,93%
Forgent Power Solutions Inc. 50,76 51,30 1 398 12 +3,62%
FORIS AG 3,04 3,28 0 0 0,00%
Formation Metals Inc. New 0,186 0,1945 66 040 13 +2,69%
FormFactor Inc. 119,45 121,25 228 16 +6,71%
Formycon AG  20,35 20,80 3 484 31 +0,74%
Forsys Metals Corp. 0,198 0,2165 0 0 0,00%
Fortec Elektronik Vertriebs AG 13,30 13,90 3 039 18 +8,20%
Fortescue Ltd. 12,256 12,384 2 762 25 +1,88%
Fortinet Inc. 126,10 126,72 1 405 51 +0,81%
Fortis Inc. 49,08 49,28 667 12 +0,29%
Fortive Corp. 51,74 52,24 0 0 0,00%
Fortrea Holdings Inc. 14,10 14,40 0 0 0,00%
Fortum Oyj 20,33 20,44 12 646 19 -3,74%
Fortuna Mining Corp. 7,68 7,764 13 015 19 +4,52%
Fortune Brands Innovations Inc 37,00 37,80 54 1 +1,61%
Forum Energy Technologies Inc. 44,40 47,20 0 0 0,00%
Forum Markets Inc. 4,54 4,76 1 224 1 -1,30%
Forvia SE 9,922 9,972 9 486 19 +3,90%
Forward Air Corp. 11,40 11,70 88 2 +3,67%
Fossil Group Inc. 3,748 3,83 0 0 0,00%
Fosun International Ltd. 0,428 0,4478 5 597 1 +1,68%
Fox Corp. Shares A 56,33 57,47 0 0 0,00%
Fox Corp. Shares B 50,50 51,50 0 0 0,00%
Fox Factory Holding Corp. 15,565 15,695 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,802 0,827 5 360 22 -1,35%
FPX Nickel Corp. 0,245 0,293 1 000 1 -0,74%
Franco-Nevada Corp. 180,70 181,50 644 30 +1,75%
Franklin BSP Realty Trust Inc. 7,15 7,30 0 0 0,00%
Franklin Resources Inc. 27,67 27,84 197 6 +0,73%
Fraport AG Ffm.Airport.Ser.AG  70,80 71,50 6 752 119 +5,65%
Fraser & Neave Ltd. 0,935 0,975 0 0 0,00%
Frasers Group PLC 9,25 9,35 55 1 -0,54%
Freedom Holding Corp. 117,00 122,00 0 0 0,00%
Freegold Ventures Ltd. 0,612 0,643 39 687 6 +4,34%
Freehold Royalties Ltd. 10,545 10,655 415 4 -1,50%
Freeman Gold Corp. 0,174 0,191 6 892 3 +5,65%
freenet AG  25,76 25,90 88 200 303 -0,15%
Freeport Resources Inc. 0,0365 0,0475 0 0 0,00%
Freeport-McMoRan Inc.  58,83 59,42 11 227 154 +3,12%
FreightCar America Inc. 6,90 7,15 0 0 0,00%
Frequency Electronics Inc. 64,20 66,10 487 12 -1,28%
Frequentis AG 74,60 76,20 1 757 29 +0,66%
Fresenius Medical Care AG  39,69 39,85 47 316 258 +2,29%
Fresenius SE & Co. KGaA  37,70 37,94 35 423 225 +0,98%
Freshpet Inc. 45,15 46,08 0 0 0,00%
Freshworks Inc. 8,078 8,248 755 3 -0,70%
Fresnillo PLC 34,68 35,32 7 185 72 +1,79%
Friedrich Vorwerk Group SE  64,85 65,50 13 754 251 +6,28%
FRIWO AG 4,66 5,35 623 7 +8,37%
Frontdoor Inc. 59,00 60,00 0 0 0,00%
Frontera Energy Corp. 9,75 10,00 300 1 -1,01%
Frontier Group Holding Inc. 5,35 5,45 0 0 0,00%
Frontier Lithium Inc. 0,295 0,348 2 209 3 +6,33%
Frontline PLC 33,57 33,85 6 639 37 +6,11%
FRoSTA AG 98,20 100,00 1 132 41 +0,20%
FS KKR Capital Corp. 9,445 9,68 997 5 +2,83%
FTAI Infrastructure Inc. 4,12 4,22 0 0 0,00%
FTC Solar Inc. 3,66 3,86 0 0 0,00%
FUCHS SE 32,25 32,85 2 383 30 +1,08%
FUCHS SE VZ 39,62 39,80 1 914 36 +1,90%
Fuel Technologies Inc. 1,136 1,19 0 0 0,00%
Fuelcell Energy Inc. 14,57 14,73 56 405 160 -4,06%
Fugro N.V. 11,85 11,90 576 9 -0,42%
Fuji Electric Co. Ltd. 73,50 74,00 10 1 -1,19%
Fuji Pharma Co. Ltd. 12,30 12,50 0 0 0,00%
Fujifilm Holdings Corp. 18,455 18,82 89 5 -1,21%
Fujikura Ltd. 23,505 24,30 11 063 93 +1,98%
Fujitsu Ltd. 17,89 18,245 1 269 25 -4,18%
Fukuoka Financial Group 37,20 38,20 10 1 +2,15%
Fulgent Genetics Inc. 15,90 16,30 0 0 0,00%
Full Circle Lithium Corp. 0,254 0,272 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,20 7,40 0 0 0,00%
Funko Inc. 4,603 4,695 4 2 +1,17%
Furukawa Electric Co. Ltd. 229,45 231,70 340 27 +1,42%
Fury Gold Mines Ltd. 0,445 0,47 829 1 -1,32%
FUTR Corp. 0,127 0,139 2 000 1 -3,00%
Futu Holdings Ltd. 84,00 84,60 55 3 +1,21%
Future Fuels Inc. 0,206 0,23 74 114 25 -1,87%
FutureFuel Corp. 3,89 4,05 0 0 0,00%
FutureGen Industries Corp. 0,089 0,131 28 565 8 +0,89%
Fuyao Glass Industry Group Co. 5,75 6,05 75 2 +3,42%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)