alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 2,015 2,03 0 0 0,00%
F3 Uranium Corp. New 0,081 0,086 22 063 5 +1,42%
F4 Uranium Corp. 0,0645 0,078 20 747 6 +2,74%
F5 Inc. 371,60 373,90 19 6 +2,20%
Fabasoft AG 13,75 14,05 1 050 12 -1,43%
Fabege AB 6,66 6,72 0 0 0,00%
Fabrinet 479,20 483,30 106 17 -2,38%
FACC AG  18,70 18,86 16 675 113 +5,72%
FactSet Research Systems Inc. 214,50 217,00 209 12 +5,46%
Faes Farma S.A. 4,47 4,615 1 120 17 -2,61%
Fagron N.V. 23,95 24,05 156 10 -0,83%
Fair Isaac Corp. 1 055,00 1 067,00 22 8 +2,10%
Fairfax Finl Holdings Ltd. 1 462,00 0,00 102 16 +1,60%
Falco Resources Ltd. 0,296 0,304 0 0 0,00%
Falcon Metals Ltd. 0,24 0,2485 0 0 0,00%
Fanuc Ltd. 39,00 39,40 2 606 51 -3,34%
Faraday Copper Corp. 3,76 3,775 0 0 0,00%
Farmland Partners Inc. 8,32 8,665 2 1 -0,53%
Fast Retailing Co. Ltd. 448,00 456,00 70 21 -0,51%
Fastenal Co. 41,86 42,075 949 20 -0,46%
Fastighets AB Balder 4,659 4,698 44 2 -1,30%
Fastly Inc. Cl.A 16,20 16,395 2 529 13 +3,24%
Fastned B.V. 28,35 28,55 87 10 +2,51%
Fate Therapeutics Inc. 2,628 2,688 13 053 11 +10,69%
Fathom Nickel Inc. 0,0114 0,0164 0 0 0,00%
FB Financial Corporation 49,00 50,00 0 0 0,00%
FBD Holdings PLC 17,00 17,15 782 6 -1,75%
FCR Immobilien AG 10,90 11,40 8 4 +0,88%
FDJ United 21,79 21,89 5 654 47 +1,73%
Fed. Home Loan Mortgage Corp. 5,08 5,20 17 719 7 -0,38%
Federal Agricultural Mtge Corp 176,00 182,00 1 1 0,00%
Federal National Mortgage Ass. 5,50 5,54 6 705 10 -3,85%
Federal Realty Invest.Trust LP 105,00 106,00 0 0 0,00%
Federated Hermes Inc. 48,20 49,00 0 0 0,00%
Fedex Corp. 275,40 276,50 318 14 +0,80%
FedEx Freight Holding Co.Inc. 136,16 137,60 810 11 +3,57%
FendX Technologies Inc. 0,133 0,152 0 0 0,00%
Ferguson Enterpris.Inc. 199,70 203,80 25 3 -1,06%
Fermi Inc. 7,45 7,55 1 035 4 -5,00%
Fernheizwerk Neukölln AG 18,80 19,40 0 0 0,00%
Ferrari Group PLC 7,48 7,58 252 5 +4,89%
Ferrari N.V. 328,30 330,35 2 320 154 +1,41%
Ferrexpo PLC ./. ./. 0 0 0,00%
Ferroglobe PLC 2,834 2,958 190 3 +2,08%
Ferrovial N.V. 58,88 59,10 262 12 -1,53%
Fevertree Drinks PLC 9,485 9,575 1 672 8 +0,85%
FG Nexus Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 41,80 42,40 241 2 +2,91%
Fidelity Natl Inform.Svcs Inc. 35,74 35,95 1 463 10 +5,11%
Fidus Investment Corp. 16,79 17,22 2 268 21 +0,84%
Fielmann Group AG  43,25 43,55 10 767 92 +0,70%
Fifth Third Bancorp 50,23 50,88 610 5 +0,29%
Figeac Aero S.A. 11,86 12,02 0 0 0,00%
Figma Inc. Class A 16,94 17,28 7 769 39 +7,96%
FIH Mobile Ltd. 2,08 2,14 0 0 0,00%
Filana Therapeutics Inc. 1,08 1,108 0 0 0,00%
Financière de Tubize S.A. 223,20 224,00 16 1 -3,63%
Fincantieri S.p.A. 10,085 10,13 831 14 +1,75%
Finecobank Banca Fineco S.p.A. 21,96 22,06 5 4 +0,36%
Finnair Oyj 5,285 5,36 6 243 12 +0,19%
Finning International Inc. 61,50 62,50 2 1 +0,81%
Fintechwerx Intl Software Svcs 0,3325 0,412 12 081 20 +9,43%
FinVolution Group 4,24 4,40 8 2 -1,43%
Firefly Aerospace Inc. 24,79 25,05 23 499 85 -2,25%
Fireweed Metals Corp. 2,20 2,26 387 1 +3,70%
First Advantage Corp. 16,40 16,80 0 0 0,00%
First Atlan.Nick.&CobaltCorp. 0,5457 0,5776 5 740 3 +6,29%
First Citizens BancShares Inc. Class A 1 820,00 1 900,00 11 1 +1,10%
First Fin. Bankshares Inc. 30,80 31,40 13 2 +3,29%
First Graphene Ltd. 0,0386 0,0426 821 341 44 +6,19%
First Hawaiian Inc. 26,40 26,80 1 1 0,00%
First Helium Inc. 0,0125 0,0175 21 884 1 +16,67%
First Horizon Corp. 23,00 23,60 0 0 0,00%
First Hydrogen Corp.  0,272 0,285 22 230 17 +7,14%
First Indust.Realty Trust Inc. 53,50 54,50 25 1 +1,85%
First Majestic Silver Corp.  14,89 15,035 94 121 208 +0,98%
First Merchants Corp. 38,40 39,40 0 0 0,00%
First Mining Gold Corp. 0,45 0,479 1 092 116 185 +24,35%
First Pacific Co. Ltd. 0,5445 0,564 8 013 5 +2,14%
First Phosphate Corp. Registered Shares o.N. 0,99 1,028 54 196 21 +4,27%
First Quantum Minerals Ltd. 23,73 23,79 4 972 25 -0,61%
First Sensor AG 47,00 49,00 4 624 110 -13,03%
First Solar Inc. 203,50 204,00 704 80 -0,48%
FirstCash Holdings Inc. 190,90 192,90 23 1 +0,32%
Firstenergy Corp. 40,96 41,78 31 4 -0,41%
Firstgroup PLC 2,26 2,28 412 2 +0,89%
FirstService Corp. 126,00 128,00 188 3 +0,80%
Fischer AG, Georg 46,58 46,80 4 3 +1,23%
Fiserv Inc. 44,35 44,75 7 597 90 +3,84%
Fitzroy Minerals Inc. 0,29 0,32 32 600 14 -0,31%
Five Below Inc. 159,20 161,80 8 2 +1,53%
Five Point Holdings LLC Reg.Sh.Com.A 4,48 4,68 80 1 +1,30%
Five9 Inc. 20,33 20,53 155 5 +8,17%
Fiverr International Ltd. 9,485 9,72 66 4 +2,77%
Flagstar Bank N.A. 13,005 13,335 0 0 0,00%
Flat Glass Group Co. Ltd. 0,71 0,735 400 1 +2,08%
flatexDEGIRO SE  37,20 37,32 15 990 152 -0,91%
Flex LNG Ltd. 24,95 25,40 1 013 19 +2,85%
Flex Ltd. 134,26 135,64 263 12 -6,09%
Flexsteel Industries Inc. 66,00 68,00 0 0 0,00%
Flight Centre Travel Group Ltd 7,20 7,35 0 0 0,00%
Floor & Decor Holdings Inc. 51,50 52,50 671 2 0,00%
Flow Traders Ltd. 25,70 25,94 832 8 +0,31%
Flowers Foods Inc. 7,326 7,482 8 364 15 +6,68%
Flowserve Corp. 63,42 63,78 1 1 +0,83%
FLSmidth & Co. AS 63,05 63,25 3 1 -0,08%
Fluence Energy Inc. Cl.A 16,00 16,32 12 816 57 -7,69%
Flughafen Wien AG 50,20 50,40 123 7 -0,79%
Flughafen Zürich AG 270,20 271,40 14 4 -0,52%
Fluidra S.A. 20,10 20,18 629 14 +1,51%
Fluor Corp. 44,04 44,49 64 6 -4,06%
Flywire Corp. 16,30 16,40 1 714 5 +5,19%
FMC Corp. 9,578 9,642 13 651 57 -5,52%
Fnac Darty Actions Port. EO 1 34,35 34,65 0 0 0,00%
Focus Graphite Inc. 0,241 0,263 9 813 9 +5,22%
Focus Minerals Ltd. 0,891 0,951 36 468 9 +1,60%
Fomento Construc. Contratas SA 12,50 12,54 575 11 -0,95%
Fomento Econom.Mexica.SAB D.CV ADR 112,00 113,00 52 1 0,00%
For Farmers B.V. 6,15 6,21 416 3 0,00%
Ford Motor Co. 11,95 12,04 28 551 51 -1,07%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,24 1,30 0 0 0,00%
Forestar Group Inc. 27,20 27,80 0 0 0,00%
Forge Resources Corp. 0,22 0,232 1 771 3 -3,52%
Forgent Power Solutions Inc. 43,61 44,08 261 5 -9,45%
FORIS AG 3,46 3,66 737 6 +4,60%
Formation Metals Inc. New 0,1765 0,194 4 164 10 +9,60%
FormFactor Inc. 128,35 130,45 1 122 15 -4,35%
Formycon AG  19,20 19,34 1 253 20 -0,62%
Forsys Metals Corp. 0,275 0,2915 19 500 5 +5,43%
Fortec Elektronik Vertriebs AG 12,30 12,65 1 260 19 +0,81%
Fortescue Ltd. 11,23 11,35 13 919 47 -2,32%
Fortinet Inc. 139,70 140,46 3 200 102 +4,03%
Fortis Inc. 49,78 49,98 707 19 -0,36%
Fortive Corp. 54,04 54,58 58 2 +1,68%
Fortrea Holdings Inc. 15,30 15,60 0 0 0,00%
Fortum Oyj 19,525 19,64 1 687 18 -3,42%
Fortuna Mining Corp. 7,286 7,368 12 255 17 +1,33%
Fortune Brands Innovations Inc 47,00 48,00 28 2 -0,41%
Forum Energy Technologies Inc. 41,60 44,20 0 0 0,00%
Forum Markets Inc. 4,78 5,05 500 1 -2,10%
Forvia SE 8,654 8,696 1 263 7 -1,10%
Forward Air Corp. 12,20 12,50 0 0 0,00%
Fossil Group Inc. 3,682 3,762 0 0 0,00%
Fosun International Ltd. 0,4384 0,4584 24 2 -2,23%
Fox Corp. Shares A 47,095 48,05 371 10 +4,01%
Fox Corp. Shares B 42,20 43,00 447 7 +5,85%
Fox Factory Holding Corp. 14,91 15,035 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,782 0,81 1 094 8 +1,63%
FPX Nickel Corp. 0,225 0,239 754 1 +4,37%
Franco-Nevada Corp. 182,90 183,70 309 15 +2,14%
Franklin BSP Realty Trust Inc. 7,00 7,15 0 0 0,00%
Franklin Resources Inc. 29,85 30,03 464 11 +3,43%
Fraport AG Ffm.Airport.Ser.AG  72,25 72,70 3 548 42 -0,07%
Fraser & Neave Ltd. 0,95 0,99 0 0 0,00%
Frasers Group PLC 8,80 8,90 0 0 0,00%
Freedom Holding Corp. 135,00 140,00 2 2 +19,13%
Freegold Ventures Ltd. 0,607 0,63 9 966 4 +3,19%
Freehold Royalties Ltd. 9,83 9,89 1 224 12 -0,18%
Freeman Gold Corp. 0,188 0,206 2 000 2 -4,82%
freenet AG  22,48 22,62 172 718 899 -0,53%
Freeport Resources Inc. 0,0225 0,033 4 000 1 +11,86%
Freeport-McMoRan Inc.  52,95 53,48 7 963 113 -2,98%
FreightCar America Inc. 8,30 8,60 100 1 +0,58%
Frequency Electronics Inc. 57,20 58,90 152 2 +3,10%
Frequentis AG 59,90 61,10 1 817 54 -0,17%
Fresenius Medical Care AG  39,98 40,22 17 740 130 +1,51%
Fresenius SE & Co. KGaA  40,91 41,15 32 759 252 +2,17%
Freshpet Inc. 48,71 49,72 838 4 -5,76%
Freshworks Inc. 9,05 9,24 438 4 +4,42%
Fresnillo PLC 32,02 32,40 5 626 58 +1,06%
Friedrich Vorwerk Group SE  67,30 67,55 5 236 112 -0,74%
FRIWO AG 4,70 5,40 2 2 +6,93%
Frontdoor Inc. 68,50 70,00 0 0 0,00%
Frontera Energy Corp. 5,10 5,25 300 3 -1,90%
Frontier Group Holding Inc. 6,70 6,85 4 420 4 -0,72%
Frontier Lithium Inc. 0,271 0,327 15 000 3 +9,41%
Frontline PLC 30,32 30,60 6 067 62 +0,30%
FRoSTA AG 97,60 98,80 152 15 +2,07%
FS KKR Capital Corp. 9,26 9,485 10 376 19 +2,12%
FTAI Infrastructure Inc. 3,92 4,02 24 1 +4,43%
FTC Solar Inc. 4,28 4,54 40 1 -1,36%
fuboTV Inc. 8,762 8,947 150 1 0,00%
FUCHS SE 32,05 32,45 10 639 99 -0,77%
FUCHS SE VZ 38,18 38,46 15 586 77 -0,57%
Fuel Technologies Inc. 1,792 1,872 0 0 0,00%
Fuelcell Energy Inc. 27,92 28,20 115 242 592 -11,54%
Fugro N.V. 9,505 9,55 1 632 9 +0,95%
Fuji Electric Co. Ltd. 75,04 75,42 3 3 +3,75%
Fuji Pharma Co. Ltd. 10,30 10,60 0 0 0,00%
Fujifilm Holdings Corp. 18,275 18,65 47 9 -2,72%
Fujikura Ltd. 30,50 31,00 26 017 246 -12,13%
Fujitsu Ltd. 17,545 17,895 1 495 7 +1,30%
Fukuoka Financial Group 36,40 37,40 1 1 +0,53%
Fulgent Genetics Inc. 18,10 18,50 0 0 0,00%
Full Circle Lithium Corp. 0,258 0,274 11 300 1 +3,13%
Full Truck Alliance Co. Ltd. 7,30 7,55 0 0 0,00%
Funko Inc. 4,96 5,068 0 0 0,00%
Furukawa Electric Co. Ltd. 23,00 23,50 12 402 51 -10,65%
Fury Gold Mines Ltd. 0,442 0,479 0 0 0,00%
FUTR Corp. 0,1145 0,1265 0 0 0,00%
Futu Holdings Ltd. 87,40 88,20 17 2 +0,97%
Future Fuels Inc. 0,26 0,269 54 177 20 +6,35%
FutureFuel Corp. 4,01 4,17 0 0 0,00%
FutureGen Industries Corp. 0,114 0,119 13 348 3 -9,52%
Fuyao Glass Industry Group Co. 5,70 6,00 80 1 +2,56%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)