alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,774 1,79 100 1 +1,59%
F3 Uranium Corp. New 0,0971 0,1062 48 690 11 -1,18%
F4 Uranium Corp. 0,105 0,124 5 100 3 +6,19%
F5 Inc. 311,10 313,30 44 5 +0,55%
Fabasoft AG 11,35 11,70 1 248 11 -0,85%
Fabege AB 6,99 7,06 0 0 0,00%
Fabrinet 618,80 623,80 295 47 +4,28%
FACC AG  14,42 14,54 3 580 45 +1,68%
FactSet Research Systems Inc. 181,85 183,80 53 8 +6,24%
Faes Farma S.A. 4,56 4,605 150 5 -0,65%
Fagron N.V. 24,25 24,30 1 180 16 +1,26%
Fair Isaac Corp. 940,00 952,00 18 10 +2,06%
Fairfax Finl Holdings Ltd. 1 351,00 1 368,00 86 17 -1,17%
Falco Resources Ltd. 0,29 0,348 8 937 3 +1,86%
Falcon Metals Ltd. 0,337 0,369 19 091 10 -3,95%
Fanuc Ltd. 44,96 45,51 6 848 91 +2,41%
Faraday Copper Corp. 3,47 3,585 8 681 27 -2,29%
Farmland Partners Inc. 8,56 8,915 36 2 +0,34%
Fast Retailing Co. Ltd. 386,90 394,60 34 15 -2,53%
Fastenal Co. 37,135 37,325 1 747 26 -1,04%
Fastighets AB Balder 4,69 4,727 1 277 3 -5,09%
Fastly Inc. Cl.A 14,545 14,725 8 934 60 +0,47%
Fastned B.V. 30,10 30,35 701 20 -1,31%
Fate Therapeutics Inc. 1,483 1,521 12 934 7 -13,18%
Fathom Nickel Inc. 0,0242 0,0292 22 000 2 +9,60%
FB Financial Corporation 43,60 44,80 0 0 0,00%
FBD Holdings PLC 16,35 16,75 0 0 0,00%
FCR Immobilien AG 11,20 11,70 1 1 +0,87%
FDJ United 22,83 22,94 668 39 +0,18%
Fed. Home Loan Mortgage Corp. 5,90 5,98 1 998 7 -1,66%
Federal Agricultural Mtge Corp 149,00 150,00 29 1 +2,00%
Federal National Mortgage Ass.  6,70 6,76 5 856 7 -1,18%
Federal Realty Invest.Trust LP 96,50 98,00 0 0 0,00%
Federated Hermes Inc. 46,20 47,00 0 0 0,00%
Fedex Corp. 322,70 324,10 230 23 -0,22%
FendX Technologies Inc. 0,149 0,164 3 000 1 +1,75%
Ferguson Enterpris.Inc. 190,75 194,65 500 4 -2,75%
Fermi Inc. 5,55 5,60 11 673 33 -13,18%
Fernheizwerk Neukölln AG 19,40 19,80 110 2 +2,06%
Ferrari Group PLC 7,59 7,70 0 0 0,00%
Ferrari N.V. 275,60 277,45 1 477 122 -2,77%
Ferrexpo PLC ./. ./. 0 0 0,00%
Ferroglobe PLC 3,34 3,475 0 0 0,00%
Ferrovial N.V. 57,46 57,92 3 308 23 -0,99%
Fevertree Drinks PLC 8,85 8,935 253 3 -2,19%
FG Nexus Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 41,00 41,60 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 35,86 36,08 91 4 -1,33%
Fidus Investment Corp. 15,95 16,37 376 4 +0,93%
Fielmann Group AG  42,15 42,70 8 310 75 -0,71%
Fifth Third Bancorp 40,47 41,005 4 4 -0,33%
Figeac Aero S.A. 10,64 10,78 0 0 0,00%
Figma Inc. Class A 19,50 19,88 46 816 264 +14,19%
FIH Mobile Ltd. 3,22 3,32 3 200 2 -0,61%
Filana Therapeutics Inc. 1,006 1,034 3 500 2 -3,59%
Financière de Tubize S.A. 197,20 198,10 0 0 0,00%
Fincantieri S.p.A. 10,985 11,09 7 354 32 -2,16%
Finecobank Banca Fineco S.p.A. 21,17 21,39 642 5 -0,93%
Finnair Oyj 3,51 3,55 1 583 5 -6,56%
Finning International Inc. 63,50 64,00 0 0 0,00%
Fintechwerx Intl Software Svcs 0,3515 0,368 91 857 64 -0,54%
FinVolution Group 4,00 4,16 56 2 -4,21%
Firefly Aerospace Inc. 34,59 34,94 12 711 48 -3,52%
Fireweed Metals Corp. 2,67 2,765 4 953 5 -4,63%
First Advantage Corp. 12,60 12,90 0 0 0,00%
First Atlan.Nick.&CobaltCorp. 0,4399 0,4993 0 0 0,00%
First Citizens BancShares Inc. Class A 1 620,00 1 700,00 0 0 0,00%
First Fin. Bankshares Inc. 26,60 27,00 0 0 0,00%
First Graphene Ltd. 0,0378 0,0404 298 333 17 +4,19%
First Hawaiian Inc. 22,60 22,80 0 0 0,00%
First Helium Inc. 0,024 0,0295 3 225 1 -4,26%
First Horizon Corp. 20,40 20,80 0 0 0,00%
First Hydrogen Corp.  0,285 0,328 111 032 32 -0,96%
First Indust.Realty Trust Inc. 52,00 53,00 0 0 0,00%
First Majestic Silver Corp.  17,48 17,67 265 090 761 -11,43%
First Merchants Corp. 33,20 34,00 3 1 0,00%
First Mining Gold Corp. 0,3005 0,3155 107 294 23 -4,26%
First Pacific Co. Ltd. 0,5995 0,619 6 322 5 +2,56%
First Phosphate Corp. Registered Shares o.N. 1,10 1,16 171 644 73 -1,91%
First Quantum Minerals Ltd. 21,685 21,905 2 553 23 -4,96%
First Sensor AG 52,00 53,50 2 2 -3,70%
First Solar Inc.  200,50 201,00 2 601 92 +0,60%
FirstCash Holdings Inc. 193,95 196,00 28 6 -0,62%
Firstenergy Corp. 37,33 38,08 1 1 +1,32%
Firstgroup PLC 1,88 1,91 6 1 -0,52%
FirstService Corp. 111,00 112,00 1 1 0,00%
Fischer AG, Georg 45,40 45,60 156 8 -2,07%
Fiserv Inc.  47,40 47,85 6 416 78 +4,05%
Fitzroy Minerals Inc. 0,271 0,311 3 800 1 -4,35%
Five Below Inc. 182,35 185,35 5 3 -0,99%
Five Point Holdings LLC Reg.Sh.Com.A 3,96 4,14 0 0 0,00%
Five9 Inc. 18,505 18,695 1 373 13 +2,86%
Fiverr International Ltd. 8,795 9,02 251 8 +2,21%
Flagstar Bank N.A. 11,235 11,525 0 0 0,00%
Flat Glass Group Co. Ltd. 0,88 0,915 29 1 +0,55%
flatexDEGIRO SE  29,96 30,14 26 915 259 -1,70%
Flex LNG Ltd. 27,40 27,90 556 7 +0,37%
Flex Ltd. 118,32 118,90 150 7 -2,28%
Flexsteel Industries Inc. 45,60 46,60 0 0 0,00%
Flight Centre Travel Group Ltd 6,30 6,35 0 0 0,00%
Floor & Decor Holdings Inc. 37,00 37,80 3 1 +1,02%
Flow Traders Ltd. 29,26 29,56 1 625 30 +2,00%
Flowers Foods Inc. 6,118 6,248 10 099 42 -1,03%
Flowserve Corp. 55,82 56,16 0 0 0,00%
FLSmidth & Co. AS 61,65 61,90 270 3 -0,24%
Fluence Energy Inc. Cl.A 17,70 18,04 21 571 83 -3,56%
Flughafen Wien AG 48,90 49,30 111 5 -1,21%
Flughafen Zürich AG 235,40 236,40 127 15 -1,83%
Fluidra S.A. 18,53 18,61 1 287 13 +1,25%
Fluor Corp. 37,98 38,37 313 6 +0,10%
Flywire Corp. 13,70 13,80 0 0 0,00%
FMC Corp. 12,16 12,235 9 476 47 +5,73%
Fnac Darty Actions Port. EO 1 35,15 35,45 0 0 0,00%
Focus Graphite Inc. 0,234 0,251 16 886 7 +1,98%
Focus Minerals Ltd. 1,178 1,258 50 202 28 -5,18%
Fomento Construc. Contratas SA 11,40 11,46 394 4 -0,52%
Fomento Econom.Mexica.SAB D.CV ADR 104,00 105,00 60 1 -0,95%
For Farmers B.V. 6,27 6,33 809 3 -1,69%
Ford Motor Co. 11,485 11,585 27 018 78 -6,56%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,484 1,58 6 831 4 -10,07%
Forestar Group Inc. 21,80 22,20 0 0 0,00%
Forge Resources Corp. 0,273 0,293 710 5 -2,10%
FORIS AG 3,04 3,24 3 504 3 -3,77%
Formation Metals Inc. New 0,22 0,225 22 045 7 +0,45%
FormFactor Inc. 107,80 109,45 800 27 -0,82%
Formycon AG  18,62 19,10 2 573 30 +0,74%
Forsys Metals Corp. 0,2095 0,2255 19 220 4 -2,22%
Fortec Elektronik Vertriebs AG 10,25 10,55 1 563 12 -0,97%
Fortescue Ltd.  13,748 13,89 8 394 40 -2,51%
Fortinet Inc. 105,36 105,88 3 793 127 +1,86%
Fortis Inc. 47,00 47,19 498 18 -2,00%
Fortive Corp. 50,22 50,72 35 1 +0,68%
Fortrea Holdings Inc. 11,60 11,90 20 1 -1,64%
Fortum Oyj 20,09 20,20 4 770 23 -1,70%
Fortuna Mining Corp. 8,17 8,258 24 810 74 -6,08%
Fortune Brands Innovations Inc 29,40 29,80 26 3 -5,13%
Forum Energy Technologies Inc. 47,00 49,80 0 0 0,00%
Forum Markets Inc. 3,14 3,26 2 052 6 -20,75%
Forvia SE 10,43 10,48 567 5 -3,91%
Forward Air Corp. 7,45 7,65 0 0 0,00%
Fossil Group Inc. 3,46 3,536 4 779 6 -4,15%
Fosun International Ltd. 0,4402 0,46 0 0 0,00%
Fox Corp. Shares A 55,24 56,35 0 0 0,00%
Fox Corp. Shares B 49,20 50,00 40 2 -1,60%
Fox Factory Holding Corp. 13,775 13,89 35 2 -2,20%
Foxconn Interconnect Tech.Ltd. 1,024 1,048 75 050 73 -11,27%
FPX Nickel Corp. 0,304 0,335 0 0 0,00%
Franco-Nevada Corp. 193,45 194,35 549 40 -4,30%
Franklin BSP Realty Trust Inc. 7,70 7,85 0 0 0,00%
Franklin Resources Inc. 27,30 27,47 136 7 -1,05%
Fraport AG Ffm.Airport.Ser.AG  64,65 65,20 5 792 128 -3,92%
Fraser & Neave Ltd. 0,955 0,995 0 0 0,00%
Frasers Group PLC 7,70 7,80 200 1 -0,65%
Freedom Holding Corp. 119,00 123,00 1 1 +1,65%
Freegold Ventures Ltd. 0,659 0,692 26 223 6 -5,94%
Freehold Royalties Ltd. 11,09 11,205 554 11 +1,31%
Freeman Gold Corp. 0,1835 0,201 52 478 8 -2,56%
freenet AG  26,10 26,30 241 954 1 184 +4,78%
Freeport Resources Inc. 0,04 0,0505 0 0 0,00%
Freeport-McMoRan Inc.  53,94 54,48 21 267 217 -2,99%
FreightCar America Inc. 6,70 6,95 0 0 0,00%
Frequency Electronics Inc. 48,46 49,94 0 0 0,00%
Frequentis AG 71,50 73,00 3 729 90 +3,85%
Fresenius Medical Care AG  37,10 37,30 9 006 102 +0,76%
Fresenius SE & Co. KGaA  38,61 38,88 41 364 281 -0,15%
Fresh Del Monte Produce Inc. 27,80 28,20 60 6 -5,88%
Freshpet Inc. 42,05 42,94 271 1 -0,52%
Freshworks Inc. 7,626 7,786 15 067 14 +10,49%
Fresnillo PLC 38,74 39,36 12 798 124 -6,46%
Friedrich Vorwerk Group SE  67,85 68,60 8 718 195 -3,31%
FRIWO AG 4,42 5,05 835 10 +3,35%
Frontdoor Inc. 52,50 53,50 0 0 0,00%
Frontera Energy Corp. 9,00 9,10 224 4 +1,10%
Frontier Group Holding Inc. 4,04 4,12 1 520 2 -1,90%
Frontier Lithium Inc. 0,34 0,373 7 502 4 +0,28%
Frontline PLC 31,42 31,73 4 189 47 +0,03%
FRoSTA AG 97,40 97,60 279 16 -0,61%
FS KKR Capital Corp. 9,345 9,575 4 489 16 +2,20%
FTC Solar Inc. 3,94 4,22 0 0 0,00%
FUCHS SE 30,10 30,80 3 799 38 -1,31%
FUCHS SE VZ 36,64 36,92 4 410 49 -0,59%
Fuel Technologies Inc. 1,24 1,298 146 1 +0,48%
Fuelcell Energy Inc. 18,235 18,625 138 643 548 +5,94%
Fugro N.V. 11,72 11,77 31 9 -1,01%
Fuji Electric Co. Ltd. 82,80 83,40 302 13 -0,70%
Fuji Pharma Co. Ltd. 11,00 11,20 2 1 -1,79%
Fujifilm Holdings Corp. 16,765 17,105 109 6 -1,98%
Fujikura Ltd. 31,63 32,25 42 939 317 -6,00%
Fujitsu Ltd. 17,345 17,695 453 7 +0,51%
Fukuoka Financial Group 35,60 36,40 3 1 +2,25%
Fulgent Genetics Inc. 13,40 13,70 32 1 -1,45%
Full Circle Lithium Corp. 0,27 0,288 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,30 7,55 0 0 0,00%
Funko Inc. 4,311 4,406 6 1 +3,17%
Furukawa Electric Co. Ltd. 300,45 305,00 622 47 -1,72%
Fury Gold Mines Ltd. 0,502 0,52 8 1 -2,27%
FUTR Corp. 0,1285 0,1375 28 265 5 -3,24%
Futu Holdings Ltd. 115,50 116,00 239 12 -4,96%
Future Fuels Inc. 0,261 0,287 5 650 6 +0,76%
FutureFuel Corp. 3,40 3,54 0 0 0,00%
FutureGen Industries Corp. 0,16 0,187 12 392 4 +6,86%
Fuyao Glass Industry Group Co. 6,30 6,70 15 1 -8,03%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)