alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,918 1,934 0 0 0,00%
F3 Uranium Corp. New 0,0876 0,0962 65 542 6 -4,57%
F4 Uranium Corp. 0,0605 0,0735 1 005 3 -4,35%
F5 Inc. 347,40 349,50 21 3 -0,55%
Fabasoft AG 15,55 15,85 5 924 87 +2,61%
Fabege AB 6,98 7,05 0 0 0,00%
Fabrinet 490,80 495,00 140 19 +0,96%
FACC AG  17,38 17,50 5 915 62 +3,45%
FactSet Research Systems Inc. 243,80 246,10 21 2 -3,41%
Faes Farma S.A. 4,50 4,545 132 4 -1,32%
Fagron N.V. 22,50 22,55 157 7 +0,89%
Fair Isaac Corp. 932,50 944,00 90 14 -0,83%
Fairfax Finl Holdings Ltd. 1 406,00 1 422,00 109 14 -1,25%
Falco Resources Ltd. 0,314 0,328 11 000 2 -2,48%
Falcon Metals Ltd. 0,347 0,382 0 0 0,00%
Fanuc Ltd. 34,30 34,84 3 507 56 -4,01%
Faraday Copper Corp. 3,40 3,505 40 1 +1,96%
Farmland Partners Inc. 8,405 8,755 0 0 0,00%
Fast Retailing Co. Ltd. 413,00 421,30 77 20 -2,28%
Fastenal Co. 44,03 44,125 2 370 23 -0,98%
Fastighets AB Balder 4,829 4,867 21 1 -1,95%
Fastly Inc. Cl.A 25,72 26,03 983 19 -1,04%
Fastned B.V. 37,80 37,85 3 165 74 +5,29%
Fate Therapeutics Inc. 2,184 2,234 7 000 3 -0,73%
Fathom Nickel Inc. 0,0116 0,0166 0 0 0,00%
FB Financial Corporation 53,00 54,00 0 0 0,00%
FBD Holdings PLC 18,15 18,40 0 0 0,00%
FCR Immobilien AG 10,40 11,00 32 3 +0,92%
FDJ United 22,38 22,49 2 045 26 +0,94%
Fed. Home Loan Mortgage Corp. 4,78 4,86 13 661 10 +1,68%
Federal Agricultural Mtge Corp 200,00 202,00 0 0 0,00%
Federal National Mortgage Ass. 5,34 5,40 5 440 8 0,00%
Federal Realty Invest.Trust LP 102,00 103,00 0 0 0,00%
Federated Hermes Inc. 55,00 55,50 0 0 0,00%
Fedex Corp. 288,80 289,90 200 9 -0,82%
FedEx Freight Holding Co.Inc. 129,38 130,66 102 4 -2,18%
FendX Technologies Inc. 0,091 0,158 3 350 1 +35,04%
Ferguson Enterpris.Inc. 209,70 213,90 9 3 -1,49%
Fermi Inc. 5,50 5,60 3 692 16 -4,35%
Fernheizwerk Neukölln AG 19,00 20,60 5 2 -4,04%
Ferrari Group PLC 8,01 8,12 704 4 -0,62%
Ferrari N.V. 357,30 359,65 1 677 133 +0,08%
Ferrexpo PLC ./. ./. 0 0 0,00%
Ferroglobe PLC 3,711 3,87 0 0 0,00%
Ferrovial N.V. 55,36 55,52 643 11 -0,68%
Fevertree Drinks PLC 10,16 10,26 0 0 0,00%
FG Nexus Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 42,40 43,00 72 3 -0,47%
Fidelity Natl Inform.Svcs Inc. 36,99 37,21 663 4 -3,03%
Fidus Investment Corp. 16,71 17,14 0 0 0,00%
Fielmann Group AG  40,45 40,95 11 960 117 +1,23%
Fifth Third Bancorp 49,85 50,50 0 0 0,00%
Figeac Aero S.A. 11,44 11,60 0 0 0,00%
Figma Inc. Class A 21,75 22,15 11 617 33 -3,50%
FIH Mobile Ltd. 1,95 2,00 0 0 0,00%
Filana Therapeutics Inc. 0,782 0,797 1 900 3 -2,93%
Financière de Tubize S.A. 182,10 182,90 8 2 -1,09%
Fincantieri S.p.A. 13,195 13,32 8 234 52 +2,49%
Finecobank Banca Fineco S.p.A. 24,00 24,24 285 9 -0,70%
Finnair Oyj 4,864 4,938 5 236 11 -1,53%
Finning International Inc. 58,50 59,00 0 0 0,00%
Fintechwerx Intl Software Svcs 0,297 0,3185 39 189 22 -0,17%
FinVolution Group 3,72 3,86 400 1 -2,03%
Firan Technology Group Corp. 14,10 15,80 0 0 0,00%
Firefly Aerospace Inc. 22,94 23,16 727 8 -1,42%
Fireweed Metals Corp. 2,10 2,155 2 625 8 +0,47%
First Advantage Corp. 18,40 18,90 0 0 0,00%
First Atlan.Nick.&CobaltCorp. 0,3432 0,3925 0 0 0,00%
First Citizens BancShares Inc. Class A 1 940,00 2 020,00 0 0 0,00%
First Fin. Bankshares Inc. 30,20 30,80 0 0 0,00%
First Graphene Ltd. 0,0336 0,0362 236 363 17 0,00%
First Hawaiian Inc. 23,80 24,00 0 0 0,00%
First Helium Inc. 0,018 0,0225 41 550 1 +11,43%
First Horizon Corp. 22,80 23,40 100 1 0,00%
First Hydrogen Corp.  0,223 0,239 79 801 21 -4,13%
First Indust.Realty Trust Inc. 54,00 55,00 0 0 0,00%
First Majestic Silver Corp.  16,555 16,735 59 916 202 +2,09%
First Merchants Corp. 37,40 38,20 0 0 0,00%
First Mining Gold Corp. 0,507 0,533 69 230 32 +1,18%
First Pacific Co. Ltd. 0,5655 0,585 150 1 +1,47%
First Phosphate Corp. Registered Shares o.N. 1,456 1,496 333 781 212 +13,40%
First Quantum Minerals Ltd. 27,035 27,325 366 12 +1,02%
First Sensor AG 53,00 53,50 293 9 0,00%
First Solar Inc. 194,60 195,40 1 622 51 +0,41%
First Tracks Biotherapeut.Inc. 37,75 38,30 0 0 0,00%
FirstCash Holdings Inc. 184,60 186,55 47 3 +0,16%
Firstenergy Corp. 40,57 41,39 0 0 0,00%
Firstgroup PLC 2,16 2,18 1 1 -0,92%
FirstService Corp. 121,00 122,00 0 0 0,00%
Fischer AG, Georg 55,85 55,90 282 8 -0,36%
Fiserv Inc. 46,75 47,20 3 497 29 -2,28%
Fitzroy Minerals Inc. 0,246 0,284 1 000 2 +3,17%
Five Below Inc. 209,70 213,10 30 1 +1,10%
Five Point Holdings LLC Reg.Sh.Com.A 4,36 4,56 100 1 +2,23%
Five9 Inc. 28,39 28,67 720 9 -2,73%
Fiverr International Ltd. 7,68 7,87 737 11 -0,83%
Fjord Defence Group ASA 1,465 1,49 200 1 +3,12%
Flagstar Bank N.A. 12,15 12,46 0 0 0,00%
Flat Glass Group Co. Ltd. 0,785 0,815 0 0 0,00%
flatexDEGIRO SE  35,16 35,34 8 579 154 +0,23%
Flex LNG Ltd. 26,40 26,90 3 358 13 +1,14%
Flex Ltd. 108,48 109,58 188 5 -0,35%
Flexsteel Industries Inc. 63,00 64,00 0 0 0,00%
Flight Centre Travel Group Ltd 7,85 8,00 0 0 0,00%
Floor & Decor Holdings Inc. 50,00 51,00 0 0 0,00%
Flow Traders Ltd. 27,48 27,74 2 103 15 +0,44%
Flowers Foods Inc. 6,436 6,574 4 459 3 -0,55%
Flowserve Corp. 69,70 70,14 214 2 +0,03%
FLSmidth & Co. AS 67,50 67,75 2 2 +0,98%
Fluence Energy Inc. Cl.A 11,28 11,48 6 991 35 -1,05%
Flughafen Wien AG 52,00 52,20 205 5 0,00%
Flughafen Zürich AG 244,40 245,60 70 7 -0,57%
Fluidra S.A. 19,55 19,64 1 342 5 -0,61%
Fluor Corp. 45,06 45,51 2 894 169 +0,46%
Flywire Corp. 16,20 16,30 0 0 0,00%
FMC Corp. 8,748 8,808 5 515 20 +0,95%
Fnac Darty Actions Port. EO 1 34,50 34,70 0 0 0,00%
Focus Graphite Inc. 0,245 0,263 35 018 4 +4,07%
Focus Minerals Ltd. 1,124 1,196 2 354 7 -2,33%
Fomento Construc. Contratas SA 11,10 11,14 2 051 3 -0,36%
Fomento Econom.Mexica.SAB D.CV ADR 102,00 103,00 0 0 0,00%
For Farmers B.V. 5,78 5,82 5 1 -0,17%
Ford Motor Co. 12,365 12,47 134 982 28 +2,07%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,074 1,114 55 1 -0,18%
Forestar Group Inc. 25,20 25,80 0 0 0,00%
Forge Resources Corp. 0,257 0,273 2 258 2 -0,84%
Forgent Power Solutions Inc. 34,10 34,48 394 6 +5,44%
FORIS AG 2,86 3,08 0 0 0,00%
Formation Metals Inc. New 0,1895 0,1985 68 350 13 -1,77%
FormFactor Inc. 112,85 114,60 49 4 -1,40%
Formycon AG  18,60 19,08 4 897 37 +1,07%
Forsys Metals Corp. ./. ./. 0 0 0,00%
Fortec Elektronik Vertriebs AG 11,30 11,50 32 1 +0,44%
Fortescue Ltd. 10,768 10,882 7 625 43 -0,82%
Fortinet Inc. 137,96 138,64 2 158 57 -3,02%
Fortis Inc. 48,89 49,09 1 247 10 +0,10%
Fortive Corp. 52,98 53,52 0 0 0,00%
Fortrea Holdings Inc. 14,90 15,20 0 0 0,00%
Fortum Oyj 19,85 19,965 1 881 10 +1,04%
Fortuna Mining Corp. 9,17 9,268 12 239 20 +1,49%
Fortune Brands Innovations Inc 41,00 41,80 0 0 0,00%
Forum Energy Technologies Inc. 73,00 74,50 0 0 0,00%
Forum Markets Inc. 5,15 5,35 0 0 0,00%
Forvia SE 9,22 9,264 234 6 -0,13%
Forward Air Corp. 16,20 16,60 30 1 -4,55%
Fossil Group Inc. 4,768 4,88 860 3 -3,84%
Fosun International Ltd. 0,532 0,5515 2 000 1 -2,48%
Fox Corp. Shares A 59,08 60,27 200 2 +4,67%
Fox Corp. Shares B 52,50 53,50 600 4 +3,96%
Fox Factory Holding Corp. 18,075 18,24 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,586 0,606 26 010 15 +2,96%
FPX Nickel Corp. 0,212 0,227 0 0 0,00%
Franco-Nevada Corp. 202,10 203,00 277 18 +1,39%
Franklin BSP Realty Trust Inc. 6,90 7,05 0 0 0,00%
Franklin Resources Inc. 29,19 29,36 210 2 -0,89%
Fraport AG Ffm.Airport.Ser.AG  65,45 65,85 4 651 59 -1,94%
Fraser & Neave Ltd. 0,94 0,98 0 0 0,00%
Frasers Group PLC 9,50 9,60 0 0 0,00%
Freedom Holding Corp. 125,00 129,00 0 0 0,00%
Freegold Ltd. 0,7326 0,7689 0 0 0,00%
Freehold Royalties Ltd. 10,665 10,78 836 4 +0,23%
Freeman Gold Corp. 0,229 0,246 100 1 -5,26%
freenet AG  23,74 23,84 75 125 410 -0,92%
Freeport Resources Inc. 0,0305 0,041 0 0 0,00%
Freeport-McMoRan Inc.  57,20 57,78 8 994 101 -0,76%
FreightCar America Inc. 6,25 6,45 0 0 0,00%
Frequency Electronics Inc. 66,80 69,00 23 2 +0,66%
Frequentis AG 72,40 73,10 1 304 37 -3,69%
Fresenius Medical Care AG  40,95 41,19 9 647 64 +0,22%
Fresenius SE & Co. KGaA  46,98 47,225 20 423 128 -1,12%
Freshpet Inc. 62,28 63,54 0 0 0,00%
Freshworks Inc. 10,845 11,06 1 893 7 -0,95%
Fresnillo PLC 34,04 34,36 9 618 80 +2,14%
Friedrich Vorwerk Group SE  66,75 67,05 8 024 160 +0,60%
FRIWO AG 4,46 5,10 64 4 -1,67%
Frontdoor Inc. 74,00 75,50 0 0 0,00%
Frontera Energy Corp. 5,15 5,45 0 0 0,00%
Frontier Group Holding Inc. 5,75 5,85 0 0 0,00%
Frontier Lithium Inc. 0,263 0,288 0 0 0,00%
Frontline PLC 35,54 35,86 4 714 36 +1,94%
FRoSTA AG 102,00 104,00 212 25 -0,49%
FS KKR Capital Corp. 10,55 10,81 4 277 15 -1,46%
FTAI Infrastructure Inc. 3,84 3,94 200 2 0,00%
FTC Solar Inc. 1,98 2,06 0 0 0,00%
fuboTV Inc. 8,695 8,879 451 4 +6,30%
FUCHS SE 33,85 34,30 2 725 46 -1,31%
FUCHS SE VZ 39,10 39,34 3 651 39 -1,11%
Fuel Technologies Inc. 1,23 1,286 1 1 -2,52%
Fuelcell Energy Inc. 19,235 19,44 59 811 175 +9,45%
Fugro N.V. 9,10 9,14 1 724 8 +0,61%
Fuji Electric Co. Ltd. 80,56 80,98 0 0 0,00%
Fuji Pharma Co. Ltd. 9,90 10,10 0 0 0,00%
Fujifilm Holdings Corp. 17,885 18,245 327 11 -0,89%
Fujikura Ltd. 29,50 30,50 5 105 65 -3,36%
Fujitsu Ltd. 20,11 20,63 2 760 24 -1,74%
Fukuoka Financial Group 41,20 42,40 0 0 0,00%
Fulgent Genetics Inc. 15,90 16,30 0 0 0,00%
Full Circle Lithium Corp. 0,252 0,268 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,50 7,70 200 1 -1,30%
Funko Inc. 5,246 5,36 3 1 +0,81%
Furukawa Electric Co. Ltd. 21,805 22,18 2 302 15 -2,14%
Fury Gold Mines Ltd. 0,522 0,542 0 0 0,00%
FUTR Corp. 0,088 0,0956 0 0 0,00%
Futu Holdings Ltd. 90,60 91,40 174 5 -0,66%
Future Fuels Inc. 0,251 0,284 27 870 15 +5,58%
FutureFuel Corp. 4,73 4,92 771 2 -1,63%
FutureGen Industries Corp. 0,078 0,103 35 1 -11,05%
Fuyao Glass Industry Group Co. 6,05 6,40 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)