alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,402 1,414 3 004 3 +0,58%
F3 Uranium Corp. New 0,0463 0,0557 13 800 3 -3,07%
F4 Uranium Corp. 0,0365 0,049 6 000 1 -6,98%
F5 Inc. 279,60 281,20 69 6 -0,80%
Fabasoft AG 16,35 16,65 7 882 36 -1,49%
Fabege AB 5,98 6,035 0 0 0,00%
Fabrinet 295,70 298,30 268 30 -7,62%
FACC AG  13,50 13,56 7 379 42 -1,75%
FactSet Research Systems Inc. 300,30 303,30 80 4 -0,23%
Faes Farma S.A. 5,07 5,11 2 112 13 +2,53%
Fagron N.V. 24,25 24,30 23 6 +0,41%
Fair Isaac Corp. 649,50 657,00 25 10 -0,62%
Fairfax Finl Holdings Ltd. 1 756,00 1 775,00 5 5 +1,26%
Falco Resources Ltd. 0,272 0,294 6 768 2 -2,11%
Falcon Metals Ltd. 0,241 0,2525 29 949 7 -2,23%
FamiCord AG 2,35 2,49 556 6 -2,88%
Fanuc Ltd. 30,71 31,21 10 674 99 -1,72%
Faraday Copper Corp. 2,435 2,51 0 0 0,00%
Farmland Partners Inc. 7,995 8,325 223 2 +0,68%
Fast Retailing Co. Ltd. 462,80 472,10 15 11 +1,45%
Fastenal Co. 50,04 50,14 2 442 41 -0,14%
Fastighets AB Balder 4,726 4,763 0 0 0,00%
Fastly Inc. Cl.A 14,98 15,165 4 846 18 -3,51%
Fastned B.V. 34,30 34,60 406 11 -2,00%
Fate Therapeutics Inc. 1,141 1,172 1 575 3 -4,97%
Fathom Nickel Inc. 0,0024 0,0074 642 1 -54,17%
FB Financial Corporation 48,80 50,00 0 0 0,00%
FBD Holdings PLC 19,25 19,50 1 176 6 -0,52%
FCR Immobilien AG 8,70 9,25 2 607 10 -3,19%
FDJ United 21,84 21,85 411 18 +0,92%
Fed. Home Loan Mortgage Corp. 3,53 3,59 0 0 0,00%
Federal Agricultural Mtge Corp 158,00 164,00 6 1 +0,63%
Federal National Mortgage Ass. 4,07 4,11 8 869 7 +2,51%
Federal Realty Invest.Trust LP 102,00 103,00 0 0 0,00%
Federated Hermes Inc. 57,50 58,00 0 0 0,00%
Fedex Corp. 293,50 294,70 142 8 +0,66%
FedEx Freight Holding Co.Inc. 120,90 122,12 100 1 +0,41%
FendX Technologies Inc. 0,114 0,153 2 782 2 -22,39%
Ferguson Enterpris.Inc. 230,60 235,20 28 1 +0,13%
Fermi Inc. 2,34 2,42 8 096 18 +29,41%
Fernheizwerk Neukölln AG 24,40 25,00 1 230 3 -0,81%
Ferrari Group PLC 7,70 7,81 373 6 -0,52%
Ferrari N.V. 371,90 374,20 621 95 +1,43%
Ferrexpo PLC 0,3444 0,3506 164 161 24 -2,05%
Ferroglobe PLC 2,659 2,776 0 0 0,00%
Ferronordic AB 10,25 10,30 0 0 0,00%
Ferrotec Corp. 39,20 40,20 16 1 -1,95%
Ferrovial N.V. 55,78 55,98 71 5 +0,51%
Fevertree Drinks PLC 11,78 11,89 304 3 +3,49%
Fidelity National Finl Inc. 39,00 39,60 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 26,71 26,87 2 089 13 +3,82%
Fidus Investment Corp. 17,37 17,82 412 7 -0,46%
Fielmann Group AG  43,40 43,60 7 769 97 +0,93%
Fifth Third Bancorp 49,13 49,775 0 0 0,00%
Figeac Aero S.A. 10,52 10,60 0 0 0,00%
Figma Inc. Class A 17,48 17,82 4 299 11 +2,57%
Figure Technol. Solutions Inc. 22,80 22,95 1 590 7 -4,73%
FIH Mobile Ltd. 1,58 1,62 0 0 0,00%
Filana Therapeutics Inc. 0,382 0,39 18 523 4 -3,35%
Financière de Tubize S.A. 242,80 243,80 0 0 0,00%
Fincantieri S.p.A. 11,43 11,535 4 103 56 -3,92%
Finecobank Banca Fineco S.p.A. 23,07 23,29 41 8 +0,75%
Finnair Oyj 5,655 5,735 414 5 +0,26%
Finning International Inc. 56,00 56,50 0 0 0,00%
Fintechwerx Intl Software Svcs 0,1272 0,1344 31 316 15 -1,02%
FinVolution Group 2,56 2,64 1 763 2 +5,65%
Firan Technology Group Corp. 20,20 20,40 0 0 0,00%
Firefly Aerospace Inc. 22,53 22,75 1 620 10 -7,38%
Fireweed Metals Corp. 1,298 1,348 6 638 5 +0,15%
First Advantage Corp. 19,20 19,70 0 0 0,00%
First Atlan.Nick.&CobaltCorp. 0,3202 0,3739 13 000 2 -6,14%
First Citizens BancShares Inc. Class A 2 060,00 2 160,00 0 0 0,00%
First Fin. Bankshares Inc. 27,20 27,80 0 0 0,00%
First Graphene Ltd. 0,0196 0,0216 180 970 11 +2,86%
First Hawaiian Inc. 22,40 22,60 0 0 0,00%
First Helium Inc. ./. ./. 0 0 0,00%
First Horizon Corp. 21,60 22,00 0 0 0,00%
First Hydrogen Corp.  0,145 0,173 218 318 50 -6,98%
First Indust.Realty Trust Inc. 49,40 50,50 0 0 0,00%
First Majestic Silver Corp.  12,325 12,45 59 013 241 -2,13%
First Merchants Corp. 36,60 37,60 0 0 0,00%
First Mining Gold Corp. 0,3865 0,4085 9 894 7 -2,52%
First Pacific Co. Ltd. 0,5775 0,6025 0 0 0,00%
First Phosphate Corp. Registered Shares o.N. 1,046 1,078 15 722 13 +1,70%
First Quantum Minerals Ltd. 20,405 20,61 316 9 -3,02%
First Sensor AG 48,60 50,00 2 2 -0,99%
First Solar Inc.  155,20 155,60 4 620 178 +0,13%
First Tracks Biotherapeut.Inc. 42,35 43,10 0 0 0,00%
FirstCash Holdings Inc. 166,55 168,40 0 0 0,00%
Firstenergy Corp. 42,21 43,06 95 1 -0,90%
Firstgroup PLC 2,84 2,86 375 1 +0,70%
FirstService Corp. 139,00 140,00 0 0 0,00%
Fischer AG, Georg 63,15 63,45 52 3 -0,63%
Fiserv Inc.  57,60 58,10 14 859 102 +3,41%
Fitzroy Minerals Inc. 0,303 0,334 1 595 4 +0,93%
Five Below Inc. 221,90 225,60 356 9 +0,27%
Five Point Holdings LLC Reg.Sh.Com.A 3,98 4,16 0 0 0,00%
Five9 Inc. 24,52 24,77 487 4 -2,63%
Fiverr International Ltd. 7,20 7,38 36 3 +2,08%
Fjord Defence Group ASA 1,22 1,245 2 600 2 +4,66%
Flagstar Bank N.A. 9,404 9,602 0 0 0,00%
Flat Glass Group Co. Ltd. 0,58 0,60 0 0 0,00%
flatexDEGIRO SE  22,74 22,86 18 105 166 +1,33%
Flex LNG Ltd. 22,90 23,35 1 412 15 -0,43%
Flex Ltd. 67,86 68,59 1 029 20 -6,71%
Flexsteel Industries Inc. 67,50 68,50 0 0 0,00%
Flight Centre Travel Group Ltd 7,40 7,55 0 0 0,00%
Floor & Decor Holdings Inc. 42,80 43,80 0 0 0,00%
Flow Traders Ltd. 22,82 23,00 4 581 26 +0,62%
Flowers Foods Inc. 4,958 5,066 12 494 41 -8,01%
Flowserve Corp. 75,10 75,54 0 0 0,00%
FLSmidth & Co. AS 76,10 76,40 3 3 +0,26%
Fluence Energy Inc. Cl.A 4,19 4,275 64 511 67 -0,82%
Flughafen Wien AG 50,80 51,00 124 4 0,00%
Flughafen Zürich AG 236,60 237,60 37 12 +1,11%
Fluidra S.A. 19,46 19,55 422 7 +0,31%
Fluor Corp. 44,26 44,72 32 1 -0,42%
Flywire Corp. 20,00 20,20 588 4 +4,62%
FMC Corp. 4,704 4,74 10 674 24 +1,14%
Fnac Darty Actions Port. EO 1 34,85 35,05 0 0 0,00%
Focus Graphite Inc. 0,207 0,229 8 000 2 -3,67%
Focus Minerals Ltd. 1,05 1,116 996 5 +2,76%
Fomento Construc. Contratas SA 10,70 10,74 394 5 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 119,00 120,00 0 0 0,00%
For Farmers B.V. 5,47 5,52 188 3 0,00%
Ford Motor Co. 10,78 10,87 3 692 10 +0,56%
Foremost Clean Energy Ltd. Registered Shares o.N. 0,602 0,635 0 0 0,00%
Forestar Group Inc. 20,00 20,40 0 0 0,00%
Forge Resources Corp. 0,208 0,22 31 901 5 +4,33%
Forgent Power Solutions Inc. 19,95 20,16 1 451 9 -2,67%
FORIS AG 2,88 3,04 0 0 0,00%
Formation Metals Inc. New 0,141 0,148 55 998 11 +0,34%
FormFactor Inc. 78,74 80,00 201 7 -4,57%
Formycon AG  15,06 15,50 12 924 54 +3,76%
Fortec Elektronik Vertriebs AG 10,90 11,10 426 4 0,00%
Fortescue Ltd. 9,154 9,251 18 130 45 -0,30%
Fortinet Inc. 115,08 115,70 4 293 163 -1,60%
Fortis Inc. 53,98 54,18 942 21 +1,76%
Fortive Corp. 61,32 61,94 290 3 -0,55%
Fortrea Holdings Inc. 18,10 18,60 0 0 0,00%
Fortum Oyj 23,77 23,90 1 609 13 +2,55%
Fortuna Mining Corp. 8,142 8,232 1 240 6 -0,17%
Fortune Brands Innovations Inc 43,20 44,00 0 0 0,00%
Forum Energy Technologies Inc. 69,00 70,50 0 0 0,00%
Forum Markets Inc. 1,92 2,02 0 0 0,00%
Forvia SE 8,434 8,474 1 194 6 -0,35%
Forward Air Corp. 15,60 16,00 0 0 0,00%
Fossil Group Inc. 7,565 7,72 438 3 -3,92%
Fosun International Ltd. 0,5285 0,5485 37 1 +1,67%
Fox Corp. Shares A 61,46 62,70 1 630 36 +3,87%
Fox Corp. Shares B 55,00 56,00 195 1 0,00%
Fox Factory Holding Corp. 15,76 15,89 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,3005 0,31 55 476 22 -6,68%
FPX Nickel Corp. 0,159 0,1845 0 0 0,00%
Franco-Nevada Corp. 223,60 224,50 676 19 +0,40%
Franklin BSP Realty Trust Inc. 5,55 5,65 0 0 0,00%
Franklin Templeton Inc. 32,58 32,78 20 1 -0,12%
Fraport AG Ffm.Airport.Ser.AG  68,55 69,00 503 22 +0,22%
Fraser & Neave Ltd. 0,925 0,965 0 0 0,00%
Frasers Group PLC 11,40 11,50 0 0 0,00%
Freedom Holding Corp. 139,00 145,00 0 0 0,00%
Freegold Ltd. 0,4799 0,5059 9 288 4 -4,29%
Freehold Royalties Ltd. 10,92 11,03 202 2 +0,55%
Freeman Gold Corp. 0,1605 0,183 0 0 0,00%
freenet AG  24,42 24,56 82 177 442 +0,16%
Freeport Resources Inc. 0,0345 0,0455 0 0 0,00%
Freeport-McMoRan Inc.  53,50 54,03 4 917 75 -1,70%
FreightCar America Inc. 4,40 4,56 500 1 -2,50%
Frequency Electronics Inc. 56,95 58,65 15 1 -0,08%
Frequentis AG 63,10 64,50 1 376 25 -0,77%
Fresenius Medical Care AG  39,80 40,10 31 085 165 +2,30%
Fresenius SE & Co. KGaA  53,58 53,83 32 686 323 +0,77%
Freshpet Inc. 60,60 61,90 0 0 0,00%
Freshworks Inc. 11,375 11,605 171 1 +1,70%
Fresnillo PLC 29,06 29,50 3 216 29 -0,88%
Friedrich Vorwerk Group SE  73,50 74,15 3 942 94 +2,78%
FRIWO AG 3,20 3,66 315 22 -1,61%
Frontdoor Inc. 86,50 89,00 0 0 0,00%
Frontera Energy Corp. 4,76 5,00 4 2 -0,83%
Frontier Group Holding Inc. 6,80 6,95 0 0 0,00%
Frontier Lithium Inc. 0,21 0,229 499 3 -6,64%
Frontline PLC 42,54 42,64 5 582 69 +0,80%
FRoSTA AG 104,00 106,00 640 22 +2,42%
FS KKR Capital Corp. 10,49 10,75 339 3 -0,19%
FTAI Aviation Ltd. 162,00 163,00 4 1 -0,60%
FTAI Infrastructure Inc. 3,52 3,60 0 0 0,00%
FTC Solar Inc. 0,925 0,97 9 894 3 -11,01%
fuboTV Inc. 6,799 6,945 17 3 -0,35%
FUCHS SE  37,75 38,20 3 754 25 +1,45%
FUCHS SE VZ  44,20 44,50 3 791 43 +0,55%
Fuel Technologies Inc. 1,166 1,23 0 0 0,00%
Fuelcell Energy Inc. 8,72 8,816 25 944 74 -5,09%
Fugro N.V. 8,55 8,59 451 5 +1,84%
Fuji Electric Co. Ltd. 63,80 64,10 55 6 -3,69%
Fuji Pharma Co. Ltd. 10,40 10,60 20 1 -0,93%
Fujifilm Holdings Corp. 20,29 20,70 176 10 -1,52%
Fujikura Ltd. 16,05 16,41 23 938 172 -5,08%
Fujitsu Ltd. 19,355 19,745 433 12 -2,40%
Fukuoka Financial Group 40,40 41,40 19 1 -0,98%
Fulgent Genetics Inc. 22,20 22,60 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,75 8,00 0 0 0,00%
Funko Inc. 6,188 6,33 0 0 0,00%
Furukawa Electric Co. Ltd. 12,058 12,284 6 344 25 -6,66%
Fury Gold Mines Ltd. 0,425 0,446 0 0 0,00%
FUTR Corp. 0,1055 0,114 0 0 0,00%
Futu Holdings Ltd. 86,40 87,20 0 0 0,00%
Future Fuels Inc. 0,0966 0,107 7 218 7 -7,16%
FutureFuel Corp. 2,60 2,71 0 0 0,00%
FutureGen Industries Corp. 0,037 0,046 8 300 4 -16,85%
Fuyao Glass Industry Group Co. 6,10 6,45 42 2 +2,38%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)