alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,594 1,602 4 655 52 -16,32%
F3 Uranium Corp. New 0,0724 0,08 183 652 14 -1,26%
F4 Uranium Corp. 0,0605 0,073 30 800 8 -2,24%
F5 Inc. 385,00 387,50 17 3 +1,04%
Fabasoft AG 16,55 16,80 2 505 18 +4,36%
Fabege AB 5,93 5,955 0 0 0,00%
Fabrinet 372,60 375,80 122 12 +3,33%
FACC AG  15,72 15,86 1 797 23 -1,13%
FactSet Research Systems Inc. 228,20 230,40 50 4 -4,46%
Faes Farma S.A. 4,715 4,76 1 284 3 +0,42%
Fagron N.V. 22,90 22,95 448 6 -0,65%
Fair Isaac Corp. 540,00 546,50 2 349 276 -26,82%
Fairfax Finl Holdings Ltd. 1 375,00 1 392,00 16 5 +0,44%
Falco Resources Ltd. 0,332 0,34 0 0 0,00%
Falcon Metals Ltd. 0,3155 0,33 14 354 3 +2,01%
FamiCord AG 2,88 3,04 32 1 +2,70%
Fanuc Ltd. 33,10 33,51 1 578 36 +0,57%
Faraday Copper Corp. 3,455 3,57 70 1 +4,15%
Farmland Partners Inc. 9,58 9,975 0 0 0,00%
Fast Retailing Co. Ltd. 382,70 390,40 241 13 +2,99%
Fastenal Co. 43,955 44,18 156 8 -0,46%
Fastighets AB Balder 4,25 4,266 0 0 0,00%
Fastly Inc. Cl.A 22,33 22,59 11 278 22 +2,24%
Fastned B.V. 47,40 47,55 515 33 0,00%
Fate Therapeutics Inc. 2,07 2,12 0 0 0,00%
Fathom Nickel Inc. 0,0052 0,0102 1 150 1 +30,77%
FB Financial Corporation 45,20 46,40 0 0 0,00%
FBD Holdings PLC 18,65 18,80 0 0 0,00%
FCL-X Fire & Safety Inc. 0,2212 0,2359 0 0 0,00%
FCR Immobilien AG 10,00 10,50 1 1 -1,92%
FDJ United 20,79 20,89 1 459 26 -1,00%
Fed. Home Loan Mortgage Corp. 3,29 3,39 11 662 15 -6,84%
Federal Agricultural Mtge Corp 184,00 191,00 0 0 0,00%
Federal National Mortgage Ass. 3,66 3,69 21 780 28 -6,46%
Federal Realty Invest.Trust LP 95,50 97,00 0 0 0,00%
Federated Hermes Inc. 50,50 51,00 0 0 0,00%
Fedex Corp. 253,00 254,00 131 3 -0,47%
FedEx Freight Holding Co.Inc. 98,31 99,35 43 7 +0,06%
FendX Technologies Inc. 0,127 0,16 0 0 0,00%
Ferguson Enterpris.Inc. 195,45 199,40 16 2 -0,28%
Fermi Inc. 3,74 3,82 5 071 4 +0,53%
Fernheizwerk Neukölln AG 24,40 26,00 3 735 13 -3,17%
Ferrari Group PLC 7,34 7,40 530 2 -1,07%
Ferrari N.V. 353,25 355,60 332 48 +1,10%
Ferrexpo PLC 0,3528 0,3704 91 186 25 -9,10%
Ferroglobe PLC 3,458 3,607 105 2 -2,46%
Ferronordic AB 8,38 8,42 0 0 0,00%
Ferrotec Corp. 59,00 60,00 0 0 0,00%
Ferrovial N.V. 48,02 48,20 231 4 -2,39%
Fevertree Drinks PLC 9,835 9,885 310 2 +2,07%
FG Nexus Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 36,00 36,60 35 1 -1,10%
Fidelity Natl Inform.Svcs Inc. 29,31 29,49 801 13 -2,91%
Fidus Investment Corp. 17,00 17,43 20 1 +3,44%
Fielmann Group AG  37,95 38,50 14 102 129 +0,13%
Fifth Third Bancorp 44,67 45,26 0 0 0,00%
Figeac Aero S.A. 11,08 11,22 0 0 0,00%
Figma Inc. Class A 18,10 18,46 2 946 16 +2,69%
FIH Mobile Ltd. 1,61 1,65 609 2 +2,48%
Filana Therapeutics Inc. 0,807 0,824 15 810 11 +8,63%
Financière de Tubize S.A. 175,70 176,50 60 1 -0,17%
Fincantieri S.p.A. 12,13 12,245 3 811 45 +3,29%
Finecobank Banca Fineco S.p.A. 21,94 22,15 3 014 8 +1,01%
Finnair Oyj 4,558 4,588 0 0 0,00%
Finning International Inc. 67,00 67,50 0 0 0,00%
Fintechwerx Intl Software Svcs 0,196 0,2145 18 882 13 -3,92%
FinVolution Group 2,64 2,74 0 0 0,00%
Firan Technology Group Corp. 14,60 16,20 0 0 0,00%
Firefly Aerospace Inc. 20,07 20,27 1 721 9 -3,49%
Fireweed Metals Corp. 1,836 1,876 12 150 5 +1,40%
First Advantage Corp. 15,40 15,70 0 0 0,00%
First Atlan.Nick.&CobaltCorp. 0,4076 0,4636 0 0 0,00%
First Citizens BancShares Inc. Class A 1 790,00 1 870,00 0 0 0,00%
First Fin. Bankshares Inc. 27,80 28,20 0 0 0,00%
First Graphene Ltd. 0,0308 0,0338 333 975 20 +1,20%
First Hawaiian Inc. 21,80 22,00 179 1 0,00%
First Helium Inc. 0,015 0,0195 0 0 0,00%
First Horizon Corp. 20,60 21,00 0 0 0,00%
First Hydrogen Corp.  0,222 0,241 176 676 40 +5,43%
First Indust.Realty Trust Inc. 53,50 54,50 0 0 0,00%
First Majestic Silver Corp.  15,855 16,01 46 482 172 +0,25%
First Merchants Corp. 35,00 35,80 0 0 0,00%
First Mining Gold Corp. 0,4815 0,513 51 279 21 +5,91%
First Pacific Co. Ltd. 0,539 0,5585 1 1 -4,25%
First Phosphate Corp. Registered Shares o.N. 1,356 1,40 11 827 13 -3,80%
First Quantum Minerals Ltd. 27,915 28,205 137 6 -0,31%
First Sensor AG 53,50 54,50 350 9 0,00%
First Solar Inc. 155,80 156,40 914 53 +2,50%
First Tracks Biotherapeut.Inc. 31,45 32,00 0 0 0,00%
FirstCash Holdings Inc. 186,85 188,90 0 0 0,00%
Firstenergy Corp. 38,11 38,88 113 4 +1,37%
Firstgroup PLC 2,14 2,16 2 888 2 -0,93%
FirstService Corp. 113,00 114,00 220 1 0,00%
Fischer AG, Georg 62,70 62,80 38 4 +1,21%
Fiserv Inc.  39,85 40,20 1 565 26 -1,23%
Fitzroy Minerals Inc. 0,242 0,27 43 000 7 0,00%
Five Below Inc. 194,25 197,50 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 4,08 4,26 0 0 0,00%
Five9 Inc. 29,82 30,14 912 5 -2,26%
Fiverr International Ltd. 7,435 7,63 13 187 10 -1,39%
Fjord Defence Group ASA 1,275 1,295 50 1 -1,14%
Flagstar Bank N.A. 10,315 10,58 0 0 0,00%
Flat Glass Group Co. Ltd. 0,59 0,61 0 0 0,00%
flatexDEGIRO SE  29,44 29,62 25 118 217 +1,37%
Flex LNG Ltd. 26,95 27,45 2 072 12 0,00%
Flex Ltd. 99,87 100,88 85 3 +0,41%
Flexsteel Industries Inc. 75,50 77,00 0 0 0,00%
Flight Centre Travel Group Ltd 6,20 6,30 0 0 0,00%
Floor & Decor Holdings Inc. 41,00 42,00 0 0 0,00%
Flow Traders Ltd. 26,32 26,56 295 4 -0,53%
Flowers Foods Inc. 4,968 5,076 4 886 14 +0,56%
Flowserve Corp. 64,94 65,34 8 1 -0,15%
FLSmidth & Co. AS 77,45 77,60 1 1 +1,99%
Fluence Energy Inc. Cl.A 6,84 6,98 13 618 40 +4,24%
Flughafen Wien AG 53,40 54,00 11 2 +1,13%
Flughafen Zürich AG 212,00 213,00 0 0 0,00%
Fluidra S.A. 17,96 18,04 110 11 -1,43%
Fluor Corp. 43,74 44,19 0 0 0,00%
Flywire Corp. 15,20 15,30 0 0 0,00%
FMC Corp. 7,994 8,048 5 230 24 -0,96%
Fnac Darty Actions Port. EO 1 34,35 34,65 0 0 0,00%
Focus Graphite Inc. 0,245 0,265 6 500 3 -2,68%
Focus Minerals Ltd. 1,088 1,16 1 351 7 -2,95%
Fomento Construc. Contratas SA 10,60 10,64 2 1 -0,56%
Fomento Econom.Mexica.SAB D.CV ADR 105,00 106,00 10 1 0,00%
For Farmers B.V. 5,85 5,86 9 306 6 -0,51%
Ford Motor Co. 10,815 10,905 4 943 18 -0,60%
Foremost Clean Energy Ltd. Registered Shares o.N. 0,56 0,607 0 0 0,00%
Forestar Group Inc. 22,80 23,20 0 0 0,00%
Forge Resources Corp. 0,185 0,199 13 802 3 -9,76%
Forgent Power Solutions Inc. 32,61 32,94 233 2 +2,33%
FORIS AG 2,92 3,02 620 3 0,00%
Formation Metals Inc. New 0,177 0,1855 191 804 24 -6,35%
FormFactor Inc. 119,25 121,10 305 24 +3,86%
Formycon AG  18,80 19,28 2 162 15 -1,57%
Fortec Elektronik Vertriebs AG 11,00 11,45 101 3 -1,33%
Fortescue Ltd. 10,018 10,122 16 401 77 +0,18%
Fortinet Inc. 154,84 155,60 664 33 -0,06%
Fortis Inc. 46,70 46,89 1 470 20 -0,53%
Fortive Corp. 48,62 49,12 1 1 +0,82%
Fortrea Holdings Inc. 17,20 17,60 0 0 0,00%
Fortum Oyj 23,79 23,85 18 142 66 -0,25%
Fortuna Mining Corp. 9,96 10,065 6 033 9 +0,83%
Fortune Brands Innovations Inc 33,60 34,20 0 0 0,00%
Forum Energy Technologies Inc. 70,00 72,00 0 0 0,00%
Forum Markets Inc. 4,18 4,38 0 0 0,00%
Forvia SE 8,628 8,668 2 300 10 -2,05%
Forward Air Corp. 13,10 13,40 0 0 0,00%
Fossil Group Inc. 5,38 5,495 1 200 1 +2,36%
Fosun International Ltd. 0,5445 0,564 0 0 0,00%
Fox Corp. Shares A 54,54 55,65 8 1 -0,45%
Fox Corp. Shares B 48,80 49,80 2 1 -1,61%
Fox Factory Holding Corp. 16,43 16,575 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,543 0,562 1 484 10 -1,08%
FPX Nickel Corp. 0,163 0,18 0 0 0,00%
Franco-Nevada Corp. 218,20 219,20 347 15 +0,74%
Franklin BSP Realty Trust Inc. 5,85 6,00 32 1 -0,85%
Franklin Templeton Inc. 28,73 28,90 130 1 -0,45%
Fraport AG Ffm.Airport.Ser.AG  61,85 62,30 724 17 +0,24%
Fraser & Neave Ltd. 0,94 0,98 1 1 -1,58%
Frasers Group PLC 9,30 9,40 610 2 -2,09%
Freedom Holding Corp. 147,00 153,00 0 0 0,00%
Freegold Ltd. 0,6582 0,6914 0 0 0,00%
Freehold Royalties Ltd. 10,15 10,25 2 790 11 -0,87%
Freeman Gold Corp. 0,215 0,23 11 183 3 -1,72%
freenet AG  22,94 23,00 116 189 622 -1,88%
Freeport Resources Inc. 0,0305 0,0415 35 333 2 -7,69%
Freeport-McMoRan Inc.  62,12 62,75 6 850 87 -1,37%
FreightCar America Inc. 5,95 6,20 0 0 0,00%
Frequency Electronics Inc. 73,15 75,40 72 3 +2,27%
Frequentis AG 64,20 65,60 803 18 +0,31%
Fresenius Medical Care AG  39,24 39,48 16 482 131 -3,01%
Fresenius SE & Co. KGaA  44,105 44,19 34 406 356 -5,50%
Freshpet Inc. 49,86 50,90 0 0 0,00%
Freshworks Inc. 10,985 11,21 135 2 +0,45%
Fresnillo PLC 31,90 32,48 2 057 33 +0,56%
Friedrich Vorwerk Group SE  63,50 64,15 2 136 54 -0,39%
FRIWO AG 3,40 3,92 1 069 17 -11,22%
Frontdoor Inc. 64,00 65,50 0 0 0,00%
Frontera Energy Corp. 5,15 5,25 0 0 0,00%
Frontier Group Holding Inc. 5,35 5,40 0 0 0,00%
Frontier Lithium Inc. 0,248 0,29 0 0 0,00%
Frontline PLC 43,03 43,20 3 764 43 +1,96%
FRoSTA AG 102,00 103,50 111 19 +0,49%
FS KKR Capital Corp. 9,675 9,915 2 615 9 -0,46%
FTAI Infrastructure Inc. 2,46 2,52 1 000 1 -1,56%
FTC Solar Inc. 1,86 1,94 1 749 3 -10,95%
fuboTV Inc. 7,928 8,097 1 325 4 -2,98%
FUCHS SE 36,55 37,00 3 104 43 -1,88%
FUCHS SE VZ 42,96 43,24 3 300 39 -1,01%
Fuel Technologies Inc. 1,418 1,484 0 0 0,00%
Fuelcell Energy Inc. 14,78 14,94 42 223 141 +4,46%
Fugro N.V. 8,225 8,23 1 854 11 +0,37%
Fuji Electric Co. Ltd. 77,00 77,40 0 0 0,00%
Fuji Pharma Co. Ltd. 9,90 10,10 0 0 0,00%
Fujifilm Holdings Corp. 18,595 18,965 25 3 +0,11%
Fujikura Ltd. 28,18 28,56 2 500 36 +2,12%
Fujitsu Ltd. 21,90 22,34 726 6 +1,28%
Fukuoka Financial Group 43,40 44,60 0 0 0,00%
Fulgent Genetics Inc. 19,20 19,70 25 1 -1,02%
Full Truck Alliance Co. Ltd. 7,20 7,40 11 1 -2,76%
Funko Inc. 4,654 4,756 0 0 0,00%
Furukawa Electric Co. Ltd. 20,75 21,06 1 453 14 -1,29%
Fury Gold Mines Ltd. 0,461 0,479 10 200 2 +4,49%
FUTR Corp. 0,1155 0,124 0 0 0,00%
Futu Holdings Ltd. 99,20 100,00 124 2 -0,40%
Future Fuels Inc. 0,226 0,253 40 242 17 -0,40%
FutureFuel Corp. 4,37 4,55 723 3 -0,89%
FutureGen Industries Corp. 0,057 0,06 4 100 1 -6,56%
Fuyao Glass Industry Group Co. 5,95 6,30 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)