alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,634 1,65 30 1 -1,34%
F3 Uranium Corp. New 0,103 0,112 156 908 23 +4,55%
F5 Inc. 254,40 256,00 17 3 +0,08%
Fabasoft AG 10,85 10,90 9 325 48 0,00%
Fabrinet 459,90 463,80 46 12 +4,46%
FACC AG  13,84 13,88 12 043 88 +5,47%
FactSet Research Systems Inc. 193,05 195,15 67 6 +3,78%
Faes Farma S.A. 4,72 4,76 802 17 +0,42%
Fagron N.V. 21,75 21,80 1 826 22 -0,91%
Fair Isaac Corp. 911,40 923,00 50 11 -1,10%
Fairfax Finl Holdings Ltd. 1 452,00 1 472,00 14 6 +0,27%
Falco Resources Ltd. 0,23 0,248 8 000 3 +2,68%
Falcon Metals Ltd. 0,299 0,332 11 651 7 +16,85%
Fanuc Ltd. 30,93 31,32 3 931 39 +1,74%
Faraday Copper Corp. 2,69 2,78 3 021 13 +7,28%
Farmer Bros. Co. 1,03 1,16 0 0 0,00%
Farmland Partners Inc. 9,51 9,905 0 0 0,00%
Fast Retailing Co. Ltd. 347,70 354,60 25 7 +0,49%
Fastenal Co. 40,155 40,36 2 319 21 +0,14%
Fastighets AB Balder 5,184 5,224 13 1 +1,76%
Fastly Inc. Cl.A 27,76 28,09 11 867 85 +11,18%
Fastned B.V. 22,00 22,20 414 15 -0,22%
Fate Therapeutics Inc. 1,0515 1,081 274 3 -3,17%
Fathom Nickel Inc. 0,021 0,0258 14 490 1 +10,26%
FB Financial Corporation 44,80 46,00 0 0 0,00%
FCR Immobilien AG 11,30 11,90 8 3 +1,80%
FDJ United 25,76 25,88 3 158 57 +0,23%
Fed. Home Loan Mortgage Corp. 5,40 5,50 15 855 46 -0,90%
Federal Agricultural Mtge Corp 125,80 130,80 4 2 -0,78%
Federal National Mortgage Ass.  6,10 6,14 53 767 99 -2,55%
Federal Realty Invest.Trust LP 91,00 92,00 0 0 0,00%
Federated Hermes Inc. 49,80 50,50 20 1 +1,22%
Fedex Corp. 309,60 310,75 277 15 +1,15%
FendX Technologies Inc. 0,218 0,384 1 000 1 +9,02%
Ferguson Enterpris.Inc. 206,00 208,00 5 2 +3,96%
Fermi Inc. 4,61 4,67 31 622 8 -5,95%
Fernheizwerk Neukölln AG 19,20 21,00 0 0 0,00%
Ferrari Group PLC 8,49 8,60 0 0 0,00%
Ferrari N.V. 294,70 296,50 12 881 222 +1,16%
Ferrexpo PLC 0,50 0,55 226 172 101 -6,90%
Ferroglobe PLC 3,36 3,50 7 1 +2,23%
Ferrovial SE 57,82 58,04 356 17 +3,09%
Fevertree Drinks PLC 8,80 8,85 368 6 -2,25%
FG Nexus Inc. ./. ./. 0 0 0,00%
Fibrobiologics Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 39,60 40,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 38,865 39,10 33 5 -4,79%
Fidus Investment Corp. 14,80 15,10 229 4 0,00%
Fielmann Group AG  43,55 44,10 7 985 73 +0,23%
Fifth Third Bancorp 40,155 40,685 3 3 -0,31%
Figeac Aero S.A. 9,34 9,46 854 2 +1,50%
Figma Inc. Class A 17,40 17,90 2 226 20 -3,26%
FIH Mobile Ltd. 2,18 2,24 0 0 0,00%
Filana Therapeutics Inc. 1,47 1,508 105 2 +2,08%
Financière de Tubize S.A. 218,50 219,50 15 1 +0,93%
Fincantieri S.p.A. 13,63 13,76 7 448 38 +3,46%
Finecobank Banca Fineco S.p.A. 19,485 19,675 1 667 9 +2,49%
Finnair Oyj 2,912 2,954 1 003 3 +3,80%
Finning International Inc. 54,50 55,00 4 1 +0,93%
Fintechwerx Intl Software Svcs 0,585 0,62 102 809 56 +13,46%
FinVolution Group 4,14 4,30 0 0 0,00%
Firefly Aerospace Inc. 24,90 26,50 9 863 71 +4,07%
Fireweed Metals Corp. 2,815 2,885 2 586 7 +1,62%
First Advantage Corp. 9,55 9,80 333 1 +0,98%
First Atlantic Nickel Corp. 0,157 0,176 20 000 2 -2,44%
First Citizens BancShares Inc. Class A 1 600,00 1 670,00 0 0 0,00%
First Fin. Bankshares Inc. 25,60 26,00 4 1 +0,78%
First Graphene Ltd. 0,0398 0,0434 415 009 22 +13,11%
First Hawaiian Inc. 21,40 21,60 0 0 0,00%
First Helium Inc. 0,0255 0,0335 216 600 7 +5,00%
First Horizon Corp. 20,00 20,40 0 0 0,00%
First Hydrogen Corp.  0,238 0,259 335 154 46 +2,43%
First Indust.Realty Trust Inc. 50,00 51,00 0 0 0,00%
First Majestic Silver Corp.  19,075 19,26 324 643 522 +2,69%
First Merchants Corp. 33,60 34,40 0 0 0,00%
First Mining Gold Corp. 0,311 0,329 120 165 28 +0,94%
First Pacific Co. Ltd. 0,595 0,63 1 351 3 -2,38%
First Phosphate Corp. Registered Shares o.N. 0,615 0,625 24 657 16 +2,48%
First Quantum Minerals Ltd. 21,57 21,805 3 514 19 +5,68%
First Sensor AG 54,60 56,60 0 0 0,00%
First Solar Inc.  171,58 172,38 729 34 +0,21%
FirstCash Holdings Inc. 163,05 164,75 154 11 +0,92%
Firstenergy Corp. 43,60 44,40 26 2 0,00%
Firstgroup PLC 1,976 2,01 113 3 +2,04%
FirstService Corp. 119,00 120,00 210 1 -1,65%
Fischer AG, Georg 44,78 45,00 197 34 +0,94%
Fiserv Inc.  47,67 48,15 2 988 38 -1,09%
Fitzroy Minerals Inc. 0,236 0,272 55 500 9 +3,13%
Five Below Inc. 201,20 204,40 108 5 -0,91%
Five Point Holdings LLC Reg.Sh.Com.A 4,10 4,28 0 0 0,00%
Five9 Inc. 12,93 13,065 199 4 -3,08%
Fiverr International Ltd. 8,65 8,866 469 6 +1,29%
Flagstar Bank N.A. 11,40 11,60 0 0 0,00%
Flat Glass Group Co. Ltd. 0,975 1,01 0 0 0,00%
flatexDEGIRO SE  30,86 31,04 15 456 420 +3,48%
Flex LNG Ltd. 25,05 25,50 2 086 18 -1,56%
Flex Ltd. 58,78 59,07 312 7 +3,55%
Flexsteel Industries Inc. 40,20 41,20 0 0 0,00%
Flight Centre Travel Group Ltd 6,60 6,70 7 4 +5,51%
Floor & Decor Holdings Inc. 42,00 43,00 0 0 0,00%
Flow Traders Ltd. 27,44 27,68 434 7 -2,00%
Flowers Foods Inc. 6,95 7,10 12 124 41 -0,70%
Flowserve Corp. 65,00 65,50 69 4 +3,13%
FLSmidth & Co. AS 67,45 67,65 150 2 +1,14%
Fluence Energy Inc. Cl.A 11,15 11,35 7 896 34 -5,46%
Flughafen Wien AG 50,80 51,00 298 11 +1,81%
Flughafen Zürich AG 275,40 276,60 15 5 +0,29%
Fluidra S.A. 20,38 20,46 980 5 +1,79%
Fluor Corp. 40,85 41,27 39 2 +3,12%
Flywire Corp. 9,94 10,045 0 0 0,00%
FMC Corp. 14,755 14,84 2 088 23 -0,94%
Fnac Darty Actions Port. EO 1 35,10 35,40 700 5 -0,28%
Focus Graphite Inc. 0,215 0,23 6 901 5 +5,19%
Focus Minerals Ltd. 1,47 1,56 12 169 21 +7,80%
Fomento Construc. Contratas SA 10,68 10,72 162 7 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 97,00 98,50 5 1 +2,60%
For Farmers B.V. 6,29 6,34 499 5 0,00%
Foran Mining Corp. 3,48 3,56 725 2 +2,99%
Ford Motor Co. 10,034 10,122 12 008 20 +1,00%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,51 1,56 0 0 0,00%
Forestar Group Inc. 21,20 21,60 0 0 0,00%
Forge Resources Corp. 0,29 0,304 185 2 -2,33%
FORIS AG 3,10 3,34 5 2 -4,29%
Formation Metals Inc. New 0,206 0,216 10 249 4 -4,72%
FormFactor Inc. 86,00 88,00 613 12 +3,57%
Formycon AG  18,76 19,24 8 081 61 +3,42%
Forsys Metals Corp. 0,2175 0,234 109 096 15 -16,67%
Fortec Elektronik Vertriebs AG 12,35 12,60 1 028 8 +3,28%
Fortescue Ltd.  12,534 12,662 4 570 42 +3,45%
Fortinet Inc. 69,90 70,25 936 23 -0,52%
Fortis Inc. 48,49 48,69 1 671 16 -0,14%
Fortive Corp. 48,00 48,48 0 0 0,00%
Fortrea Holdings Inc. 8,10 8,30 728 1 +1,23%
Fortum Oyj 21,36 21,48 6 900 23 -3,66%
Fortuna Mining Corp. 8,96 9,04 38 606 74 +5,13%
Fortune Brands Innovations Inc 32,80 33,40 1 1 +1,18%
Forum Energy Technologies Inc. 48,80 51,50 12 2 0,00%
Forvia SE 10,245 10,295 7 448 35 +3,76%
Forward Air Corp. 14,70 15,00 0 0 0,00%
Fossil Group Inc. 3,863 3,949 4 380 7 +5,77%
Fosun International Ltd. 0,4666 0,4864 23 2 +0,39%
Fox Corp. Shares A 50,00 50,50 146 3 -1,96%
Fox Corp. Shares B 45,20 46,00 0 0 0,00%
Fox Factory Holding Corp. 14,645 14,765 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,809 0,83 79 034 15 +8,22%
FPX Nickel Corp. 0,255 0,289 5 000 1 +6,46%
Franco-Nevada Corp. 220,10 221,20 847 33 +3,27%
Franklin BSP Realty Trust Inc. 7,15 7,35 6 1 +1,36%
Franklin Resources Inc. 20,31 20,43 182 9 +1,03%
Fraport AG Ffm.Airport.Ser.AG  76,85 77,00 2 696 62 +2,67%
Fraser & Neave Ltd. 0,955 0,995 0 0 0,00%
Frasers Group PLC 7,435 7,58 2 1 +1,13%
Freedom Holding Corp. 126,00 130,00 4 1 -1,59%
Freegold Ventures Ltd. 0,75 0,772 18 035 11 +2,73%
Freehold Royalties Ltd. 10,28 10,38 1 851 12 -3,15%
Freeman Gold Corp. 0,199 0,216 0 0 0,00%
freenet AG  26,88 27,00 118 263 501 +0,67%
Freeport Resources Inc. 0,0305 0,0415 0 0 0,00%
Freeport-McMoRan Inc.  52,58 53,13 27 147 252 +4,03%
FreightCar America Inc. 6,85 7,15 0 0 0,00%
Frequency Electronics Inc. 39,20 41,60 37 2 +8,88%
Frequentis AG 75,00 78,00 3 003 65 +4,16%
Fresenius Medical Care AG  38,49 38,73 10 258 68 -0,92%
Fresenius SE & Co. KGaA  43,84 44,08 24 795 230 -0,97%
Fresh Del Monte Produce Inc. 34,40 34,96 1 1 +1,55%
Freshpet Inc. 51,40 52,46 2 2 -1,21%
Freshworks Inc. 6,90 7,00 990 4 0,00%
Fresnillo PLC 38,84 39,54 8 941 73 +0,61%
Friedrich Vorwerk Group SE  66,60 67,00 20 842 407 -6,47%
FRIWO AG 4,70 5,05 1 012 10 -2,87%
Frontdoor Inc. 46,40 47,60 217 1 +1,31%
Frontera Energy Corp. 8,30 8,60 726 5 0,00%
Frontier Group Holding Inc. 3,20 3,28 0 0 0,00%
Frontier Lithium Inc. 0,4965 0,542 3 200 1 -1,18%
Frontline PLC 29,95 30,21 10 681 87 -0,76%
FRoSTA AG 97,00 98,60 82 7 +0,82%
FS KKR Capital Corp. 8,624 8,84 13 788 18 -1,29%
FTC Solar Inc. 3,20 3,38 1 000 1 +2,45%
FUCHS SE 29,50 30,00 2 909 46 -0,17%
FUCHS SE VZ 36,20 36,40 7 987 68 -0,22%
Fuel Technologies Inc. 1,06 1,10 0 0 0,00%
Fuelcell Energy Inc. 5,513 5,632 5 594 19 -0,39%
Fugro N.V. 10,57 10,62 151 6 -1,30%
Fuji Electric Co. Ltd. 62,00 62,50 9 2 +5,04%
Fuji Pharma Co. Ltd. 13,20 13,50 3 1 0,00%
Fujifilm Holdings Corp. 16,85 17,05 1 142 8 +2,50%
Fujikura Ltd. 24,60 25,10 9 957 46 +3,33%
Fujitsu Ltd. 17,84 18,20 1 475 13 +2,35%
Fukuoka Financial Group 34,80 35,80 0 0 0,00%
Fulgent Genetics Inc. 14,00 14,40 0 0 0,00%
Full Circle Lithium Corp. 0,27 0,29 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,00 7,25 56 1 -0,69%
Funko Inc. 2,727 2,789 10 1 +1,43%
Furukawa Electric Co. Ltd. 178,00 182,00 1 458 34 +9,09%
Fury Gold Mines Ltd. 0,52 0,54 15 272 2 +1,89%
FUTR Corp. 0,102 0,109 11 000 4 0,00%
Futu Holdings Ltd. 120,00 121,00 315 8 +1,68%
Future Fuels Inc. 0,288 0,30 54 865 29 -6,49%
FutureFuel Corp. 3,40 3,52 0 0 0,00%
FutureGen Industries Corp. 0,26 0,274 147 810 83 -1,44%
Fuyao Glass Industry Group Co. 6,65 6,90 722 2 +5,38%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)