alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,636 1,652 300 1 -0,37%
F3 Uranium Corp. New 0,123 0,133 75 331 8 +7,26%
F5 Inc. 230,00 231,40 94 5 +4,84%
Fabasoft AG 12,55 13,05 10 297 59 -8,66%
Fabrinet 415,70 419,40 27 4 +6,98%
FACC AG  11,36 11,46 3 413 57 +0,88%
FactSet Research Systems Inc. 172,70 173,80 202 14 +1,20%
Faes Farma S.A. 5,32 5,36 31 4 +1,72%
Fagron N.V. 22,75 22,80 637 25 -2,99%
Fair Isaac Corp. 1 127,00 1 140,00 60 15 +0,36%
Fairfax Finl Holdings Ltd. 1 450,00 1 464,00 5 2 -0,70%
Falco Resources Ltd. 0,258 0,298 40 261 10 +7,41%
Falcon Metals Ltd. 0,422 0,465 14 395 6 +3,08%
Falcon Oil & Gas Ltd. 0,147 0,162 0 0 0,00%
Fanuc Ltd. 35,80 36,24 3 037 33 -1,02%
Faraday Copper Corp. 2,06 2,14 0 0 0,00%
Farmer Bros. Co. 1,24 1,37 0 0 0,00%
Farmland Partners Inc. 9,89 10,29 220 1 +1,10%
Fast Retailing Co. Ltd. 381,90 389,50 124 22 +5,20%
Fastenal Co. 38,935 39,13 1 176 12 +1,82%
Fastighets AB Balder 5,974 6,02 800 1 -2,51%
Fastly Inc. Cl.A 15,345 15,535 35 460 236 +14,51%
Fastned B.V. 20,75 20,90 168 4 +1,46%
Fate Therapeutics Inc. 1,0425 1,0715 1 327 2 +4,92%
Fathom Nickel Inc. 0,0238 0,0288 10 000 1 -9,09%
FB Financial Corporation 49,00 50,00 0 0 0,00%
FBR Ltd. 0,0025 0,0035 517 500 6 -14,29%
FCR Immobilien AG 11,40 12,00 8 4 -0,85%
FDJ United 22,78 22,86 4 227 50 +0,88%
Fed. Home Loan Mortgage Corp. 5,80 5,90 7 283 15 -1,67%
Federal Agricultural Mtge Corp 143,60 149,40 15 1 -0,79%
Federal National Mortgage Ass.  6,42 6,50 22 893 35 -1,85%
Federal Realty Invest.Trust LP 87,50 89,00 0 0 0,00%
Federated Hermes Inc. 46,40 47,00 450 4 +1,75%
Fedex Corp. 314,85 316,15 360 17 +1,46%
FendX Technologies Inc. 0,33 0,452 0 0 0,00%
Ferguson Enterpris.Inc. 218,00 222,00 20 1 -1,79%
Fermi Inc. 8,60 8,72 2 595 10 +11,54%
Fernheizwerk Neukölln AG 20,20 21,80 100 3 +4,81%
Ferrari Group PLC 10,44 10,58 10 1 -0,19%
Ferrari N.V. 318,30 320,20 5 539 240 -3,31%
Ferrexpo PLC 0,825 0,845 13 255 9 -2,87%
Ferroglobe PLC 4,36 4,52 3 1 +1,79%
Ferrovial SE 61,02 61,24 472 7 -0,39%
Fevertree Drinks PLC 11,10 11,20 421 3 -2,65%
FG Nexus Inc. Registered Shares o.N. ./. ./. 0 0 0,00%
Fibrobiologics Inc. 0,202 0,226 0 0 0,00%
Fidelity National Finl Inc. 47,40 48,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 39,28 39,53 5 1 +0,67%
Fidus Investment Corp. 15,60 16,10 650 3 -0,62%
Fielmann Group AG  44,25 44,35 22 224 245 +0,23%
Fifth Third Bancorp 44,455 44,59 0 0 0,00%
Figeac Aero S.A. 9,50 9,62 0 0 0,00%
Figma Inc. Class A 18,90 19,10 614 15 +1,08%
FIH Mobile Ltd. 2,20 2,26 0 0 0,00%
Financière de Tubize S.A. 237,50 238,50 1 1 +2,58%
Fincantieri S.p.A. 16,23 16,34 5 661 31 -0,97%
Finecobank Banca Fineco S.p.A. 19,265 19,455 2 641 12 -1,02%
Finnair Oyj 3,588 3,638 1 219 3 -0,27%
Finning International Inc. 55,00 55,50 0 0 0,00%
Fintechwerx Intl Software Svcs 1,03 1,06 97 248 103 +7,22%
FinVolution Group 4,60 4,76 0 0 0,00%
Firefly Aerospace Inc. 15,75 16,70 2 268 20 +3,72%
Fireweed Metals Corp. 2,28 2,33 800 1 +0,67%
First Advantage Corp. 7,90 8,10 0 0 0,00%
First Atlantic Nickel Corp. 0,118 0,139 0 0 0,00%
First Citizens BancShares Inc. Class A 1 650,00 1 730,00 0 0 0,00%
First Fin. Bankshares Inc. 28,00 28,40 0 0 0,00%
First Foundation Inc. 5,20 5,30 0 0 0,00%
First Graphene Ltd. 0,0472 0,051 1 379 926 45 -6,72%
First Hawaiian Inc. 22,00 22,20 0 0 0,00%
First Helium Inc. 0,015 0,0195 12 000 1 +11,43%
First Horizon Corp. 20,80 21,20 0 0 0,00%
First Hydrogen Corp.  0,215 0,224 50 117 10 0,00%
First Indust.Realty Trust Inc. 49,00 50,00 0 0 0,00%
First Majestic Silver Corp.  19,21 19,40 201 211 444 +6,16%
First Merchants Corp. 35,00 35,80 0 0 0,00%
First Mining Gold Corp. 0,358 0,372 119 283 31 +0,80%
First Pacific Co. Ltd. 0,69 0,705 3 500 3 +2,92%
First Phosphate Corp. Registered Shares o.N. 0,474 0,50 24 500 13 -2,47%
First Quantum Minerals Ltd. 22,285 22,515 1 555 16 -1,79%
First Sensor AG 53,20 54,00 0 0 0,00%
First Solar Inc.  189,60 190,44 1 553 35 +2,87%
FirstCash Holdings Inc. 152,25 153,90 57 5 -0,52%
Firstenergy Corp. 42,00 42,20 127 5 +1,94%
Firstgroup PLC 2,20 2,236 0 0 0,00%
FirstService Corp. 130,00 131,00 97 2 +0,79%
FiscalNote Holdings Inc. 0,75 0,785 2 000 1 -6,04%
Fischer AG, Georg 60,75 61,00 104 11 +1,08%
Fiserv Inc.  49,635 49,86 5 192 41 +0,65%
Fitzroy Minerals Inc. 0,29 0,34 13 200 5 +14,19%
Five Below Inc. 172,05 174,80 77 2 +0,18%
Five Point Holdings LLC Reg.Sh.Com.A 4,44 4,64 0 0 0,00%
Five9 Inc. 14,04 14,18 71 1 +1,07%
Fiverr International Ltd. 11,925 12,22 865 12 +4,65%
Flagstar Bank N.A. 11,90 12,00 0 0 0,00%
Flat Glass Group Co. Ltd. 1,22 1,26 0 0 0,00%
flatexDEGIRO SE  35,20 35,32 39 619 620 -0,40%
Flex LNG Ltd. 21,70 22,10 1 007 14 +2,09%
Flex Ltd. 53,98 54,25 230 5 +1,48%
Flexsteel Industries Inc. 48,00 49,40 0 0 0,00%
Flight Centre Travel Group Ltd 8,25 8,45 0 0 0,00%
Floor & Decor Holdings Inc. 58,50 60,00 12 1 0,00%
Flow Traders Ltd. 25,70 26,06 3 134 26 -3,44%
Flowers Foods Inc. 8,65 8,75 47 906 168 -11,98%
Flowserve Corp. 75,50 76,00 0 0 0,00%
FLSmidth & Co. AS 79,00 79,30 40 3 -2,92%
Fluence Energy Inc. Cl.A 15,40 15,70 3 496 32 +4,42%
Flughafen Wien AG 55,20 55,40 0 0 0,00%
Flughafen Zürich AG 274,80 276,00 48 5 +1,84%
Fluidra S.A. 25,32 25,44 147 6 -1,55%
Fluor Corp. 38,12 38,50 150 4 +0,55%
Flywire Corp. 9,194 9,292 0 0 0,00%
FMC Corp. 12,035 12,11 3 573 14 -0,65%
Fnac Darty Actions Port. EO 1 35,25 35,55 0 0 0,00%
Focus Graphite Inc. 0,222 0,248 0 0 0,00%
Focus Minerals Ltd. 1,86 1,94 6 235 7 -6,50%
Fomento Construc. Contratas SA 11,22 11,26 397 6 -1,74%
Fomento Econom.Mexica.SAB D.CV ADR 95,50 97,00 0 0 0,00%
For Farmers B.V. 5,69 5,73 1 765 4 +0,53%
Foran Mining Corp. 4,44 4,56 0 0 0,00%
Ford Motor Co. 11,81 11,912 14 216 30 +0,56%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,91 2,00 0 0 0,00%
Forestar Group Inc. 25,20 25,80 50 1 +2,40%
Forge Resources Corp. 0,328 0,33 31 500 6 -3,23%
FORIS AG 3,12 3,20 323 4 +1,27%
Formation Metals Inc. New 0,238 0,24 312 454 50 -1,64%
FormFactor Inc. 80,50 82,50 167 8 +3,80%
Formycon AG  23,70 24,00 4 949 42 +0,42%
Forsys Metals Corp. 0,24 0,261 8 500 2 +3,71%
Fortec Elektronik Vertriebs AG 13,65 14,20 270 3 0,00%
Fortescue Ltd.  12,688 12,818 5 308 24 -0,11%
Fortinet Inc. 71,91 72,27 2 378 48 +1,65%
Fortis Inc. 47,77 47,96 2 039 29 +1,46%
Fortive Corp. 47,69 48,16 0 0 0,00%
Fortrea Holdings Inc. 8,10 8,35 0 0 0,00%
Fortum Oyj 18,95 19,06 43 461 61 -1,41%
Fortuna Mining Corp. 9,24 9,36 35 153 68 +6,16%
Fortune Brands Innovations Inc 42,60 43,60 49 2 -13,90%
Forum Energy Technologies Inc. 41,00 43,40 254 5 +1,47%
Forvia SE 14,745 14,82 1 200 7 -0,44%
Forward Air Corp. 22,20 22,80 0 0 0,00%
Fossil Group Inc. 3,169 3,24 6 708 11 +1,40%
Fosun International Ltd. 0,4192 0,439 0 0 0,00%
Fox Corp. Shares A 47,40 47,60 5 1 -0,42%
Fox Corp. Shares B 43,20 43,60 0 0 0,00%
Fox Factory Holding Corp. 16,19 16,325 7 1 +2,21%
Foxconn Interconnect Tech.Ltd. 0,584 0,605 44 524 23 -9,43%
FPX Nickel Corp. 0,343 0,374 0 0 0,00%
Franco-Nevada Corp. 212,00 212,80 894 29 +5,60%
Franklin BSP Realty Trust Inc. 7,35 7,55 30 1 +0,68%
Franklin Resources Inc. 22,69 22,83 915 5 -0,09%
Fraport AG Ffm.Airport.Ser.AG  83,70 84,15 11 701 143 +3,38%
Fraser & Neave Ltd. 0,97 1,01 0 0 0,00%
Frasers Group PLC 8,11 8,235 0 0 0,00%
Freedom Holding Corp. 96,50 100,00 0 0 0,00%
Freegold Ventures Ltd. 0,844 0,882 2 400 3 +7,23%
Freehold Royalties Ltd. 10,38 10,49 1 500 8 +0,97%
Freeman Gold Corp. 0,228 0,244 51 271 17 +0,81%
freenet AG  33,04 33,28 147 761 531 -0,30%
Freeport Resources Inc. 0,052 0,0625 1 000 2 -6,50%
Freeport-McMoRan Inc.  52,64 53,17 10 829 159 +1,07%
FreightCar America Inc. 11,00 11,40 0 0 0,00%
Frequency Electronics Inc. 38,20 40,60 0 0 0,00%
Frequentis AG 77,20 78,60 3 306 69 +2,34%
Fresenius Medical Care AG  41,07 41,31 19 871 131 -0,19%
Fresenius SE & Co. KGaA  50,06 50,44 27 490 189 +0,72%
Fresh Del Monte Produce Inc. 33,80 34,34 2 1 +0,60%
Freshpet Inc. 56,52 57,68 0 0 0,00%
Freshworks Inc. 6,05 6,15 360 4 +2,52%
Fresnillo PLC 44,88 45,08 9 820 110 +4,13%
Friedrich Vorwerk Group SE  86,50 87,10 2 534 91 +4,31%
FRIWO AG 6,45 7,35 3 955 113 -2,03%
Frontdoor Inc. 47,00 48,40 0 0 0,00%
Frontera Energy Corp. 6,20 6,25 484 2 0,00%
Frontier Group Holding Inc. 4,46 4,56 0 0 0,00%
Frontier Lithium Inc. 0,531 0,589 0 0 0,00%
Frontline PLC 25,95 26,10 15 572 55 +4,49%
FRoSTA AG 97,20 97,80 1 067 61 +8,67%
FS KKR Capital Corp. 11,075 11,35 7 737 16 -0,88%
FTC Solar Inc. 7,85 8,30 0 0 0,00%
FUCHS SE 30,05 30,80 9 336 87 -0,66%
FUCHS SE VZ 37,32 37,60 20 011 124 -0,32%
Fuel Technologies Inc. 1,04 1,08 0 0 0,00%
Fuelcell Energy Inc. 6,02 6,149 21 258 44 +2,27%
Fugro N.V. 11,88 12,04 2 684 12 +2,38%
Fuji Electric Co. Ltd. 62,50 63,00 15 3 -0,80%
Fuji Pharma Co. Ltd. 12,20 12,50 493 3 0,00%
Fujifilm Holdings Corp. 16,74 17,075 1 096 7 +3,50%
Fujikura Ltd. 121,00 123,00 1 379 60 -2,78%
Fujitsu Ltd. 21,14 21,56 2 418 14 -2,46%
Fukuoka Financial Group 39,40 40,20 15 1 -1,01%
Fulgent Genetics Inc. 19,50 20,00 42 1 -1,03%
Full Circle Lithium Corp. 0,199 0,212 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,85 8,10 0 0 0,00%
Funko Inc. 2,985 3,053 0 0 0,00%
Furukawa Electric Co. Ltd. 117,00 119,00 297 26 -1,65%
Fury Gold Mines Ltd. 0,594 0,616 3 000 1 +4,81%
FUTR Corp. 0,155 0,163 51 640 5 -1,23%
Futu Holdings Ltd. 123,00 124,00 146 7 -1,61%
Future Fuels Inc. 0,394 0,44 185 565 68 +2,80%
FutureFuel Corp. 3,10 3,22 303 1 +0,63%
Fuyao Glass Industry Group Co. 6,80 7,10 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)