alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,426 1,434 1 329 6 -0,97%
F3 Uranium Corp. New 0,0765 0,0803 340 000 7 +8,02%
F4 Uranium Corp. 0,066 0,0775 14 425 4 -8,33%
F5 Inc. 413,40 415,70 16 2 +2,20%
Fabasoft AG 16,00 16,30 978 9 -0,31%
Fabege AB 5,83 5,86 0 0 0,00%
Fabrinet 424,20 426,50 407 32 +5,76%
FACC AG  14,82 14,94 2 378 33 +0,54%
FactSet Research Systems Inc. 242,40 243,90 494 18 -0,85%
Faes Farma S.A. 4,73 4,77 268 4 +2,38%
Fagron N.V. 23,00 23,10 807 11 +1,54%
Fair Isaac Corp. 606,00 608,50 131 27 -0,89%
Fairfax Finl Holdings Ltd. 1 374,00 1 391,00 36 12 +0,87%
Falco Resources Ltd. 0,314 0,328 0 0 0,00%
Falcon Metals Ltd. 0,3055 0,322 164 2 -6,24%
FamiCord AG 2,98 3,12 672 5 -1,97%
Fanuc Ltd. 35,19 35,21 1 211 53 -0,09%
Faraday Copper Corp. 3,35 3,45 0 0 0,00%
Farmland Partners Inc. 9,74 9,785 600 2 -1,81%
Fast Retailing Co. Ltd. 423,30 428,10 8 6 -1,44%
Fastenal Co. 45,52 45,525 1 930 14 +0,25%
Fastighets AB Balder 4,064 4,08 0 0 0,00%
Fastly Inc. Cl.A 22,71 22,86 2 142 13 -1,42%
Fastned B.V. 45,05 45,45 923 19 -0,11%
Fate Therapeutics Inc. 2,092 2,142 1 550 2 -1,01%
Fathom Nickel Inc. 0,0052 0,0104 0 0 0,00%
FB Financial Corporation 46,40 47,60 0 0 0,00%
FBD Holdings PLC 18,85 19,05 260 1 +0,53%
FCL-X Fire & Safety Inc. 0,2131 0,2368 0 0 0,00%
FCR Immobilien AG 10,10 10,50 0 0 0,00%
FDJ United 21,05 21,15 6 230 26 0,00%
Fed. Home Loan Mortgage Corp. 3,33 3,36 1 184 3 -2,89%
Federal Agricultural Mtge Corp 193,00 194,00 2 1 -1,04%
Federal National Mortgage Ass. 3,57 3,61 2 550 4 -4,00%
Federal Realty Invest.Trust LP 94,50 95,00 0 0 0,00%
Federated Hermes Inc. 49,80 50,00 0 0 0,00%
Fedex Corp. 255,80 256,40 150 9 -0,39%
FedEx Freight Holding Co.Inc. 98,76 99,15 58 5 -1,12%
FendX Technologies Inc. 0,128 0,16 0 0 0,00%
Ferguson Enterpris.Inc. 200,40 201,20 0 0 0,00%
Fermi Inc. 3,64 3,70 8 822 3 +1,65%
Fernheizwerk Neukölln AG 24,40 26,00 500 6 +2,42%
Ferrari Group PLC 7,36 7,46 1 720 4 -0,27%
Ferrari N.V. 344,80 345,65 526 45 +0,98%
Ferrexpo PLC 0,3908 0,4076 58 286 9 +3,69%
Ferroglobe PLC 3,879 3,926 0 0 0,00%
Ferronordic AB 8,08 8,12 0 0 0,00%
Ferrotec Corp. 67,50 69,00 50 1 -0,73%
Ferrovial N.V. 45,73 45,84 1 655 18 -0,97%
Fevertree Drinks PLC 9,745 9,835 25 1 -0,25%
FG Nexus Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 34,60 35,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 29,89 29,96 150 2 +0,13%
Fidus Investment Corp. 16,86 17,22 60 1 +1,52%
Fielmann Group AG  37,75 38,05 8 841 81 +0,93%
Fifth Third Bancorp 45,19 45,375 0 0 0,00%
Figeac Aero S.A. 10,94 11,02 0 0 0,00%
Figma Inc. Class A 19,60 19,70 2 044 9 -0,31%
Figure Technol. Solutions Inc. 25,00 25,05 605 9 0,00%
FIH Mobile Ltd. 1,66 1,71 0 0 0,00%
Filana Therapeutics Inc. 0,753 0,76 8 560 5 -0,90%
Financière de Tubize S.A. 169,30 170,00 140 3 -0,41%
Fincantieri S.p.A. 12,175 12,295 2 247 29 -4,28%
Finecobank Banca Fineco S.p.A. 21,66 21,89 46 4 -0,09%
Finnair Oyj 4,434 4,468 4 817 37 -1,25%
Finning International Inc. 70,50 71,00 30 1 +0,70%
Fintechwerx Intl Software Svcs 0,1908 0,2025 9 317 10 -5,41%
FinVolution Group 2,64 2,70 0 0 0,00%
Firan Technology Group Corp. 15,40 16,90 2 1 +2,45%
Firefly Aerospace Inc. 20,10 20,21 361 5 +2,29%
Fireweed Metals Corp. 1,756 1,802 1 200 1 -2,26%
First Advantage Corp. 16,40 16,80 0 0 0,00%
First Atlan.Nick.&CobaltCorp. 0,4271 0,4852 0 0 0,00%
First Citizens BancShares Inc. Class A 1 850,00 1 870,00 0 0 0,00%
First Fin. Bankshares Inc. 28,40 28,60 0 0 0,00%
First Graphene Ltd. 0,0322 0,0338 163 070 11 -3,59%
First Hawaiian Inc. 22,20 22,40 250 1 0,00%
First Helium Inc. 0,015 0,0195 0 0 0,00%
First Horizon Corp. 20,60 21,00 0 0 0,00%
First Hydrogen Corp.  0,226 0,238 126 929 20 -3,83%
First Indust.Realty Trust Inc. 52,50 53,00 0 0 0,00%
First Majestic Silver Corp.  15,625 15,66 64 330 80 +0,26%
First Merchants Corp. 35,20 35,80 0 0 0,00%
First Mining Gold Corp. 0,4405 0,4585 6 845 5 -1,31%
First Pacific Co. Ltd. 0,537 0,5475 10 400 2 -0,54%
First Phosphate Corp. Registered Shares o.N. 1,244 1,272 75 404 41 -1,09%
First Quantum Minerals Ltd. 24,95 25,22 557 13 -3,41%
First Sensor AG 53,50 54,50 27 1 -0,93%
First Solar Inc. 159,80 160,20 1 418 57 +1,91%
First Tracks Biotherapeut.Inc. 28,20 28,40 365 2 -4,25%
FirstCash Holdings Inc. 186,90 188,10 0 0 0,00%
Firstenergy Corp. 38,83 39,21 250 3 +1,13%
Firstgroup PLC 2,22 2,24 4 2 0,00%
FirstService Corp. 114,00 115,00 0 0 0,00%
Fischer AG, Georg 62,85 63,15 383 9 +1,53%
Fiserv Inc.  40,80 40,90 1 858 21 -0,73%
Fitzroy Minerals Inc. 0,285 0,295 14 800 5 +2,39%
Five Below Inc. 189,30 190,60 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 4,06 4,20 0 0 0,00%
Five9 Inc. 29,66 29,88 653 10 -2,61%
Fiverr International Ltd. 7,58 7,63 54 3 -0,98%
Fjord Defence Group ASA 1,20 1,22 0 0 0,00%
Flagstar Bank N.A. 10,27 10,395 0 0 0,00%
Flat Glass Group Co. Ltd. 0,595 0,62 0 0 0,00%
flatexDEGIRO SE  26,44 26,48 115 651 634 -7,36%
Flex LNG Ltd. 27,55 27,65 263 4 -1,43%
Flex Ltd. 104,56 104,92 47 3 +1,58%
Flexsteel Industries Inc. 77,50 79,50 0 0 0,00%
Flight Centre Travel Group Ltd 6,40 6,50 2 767 8 +1,57%
Floor & Decor Holdings Inc. 41,60 41,80 0 0 0,00%
Flow Traders Ltd. 26,34 26,58 509 5 -1,27%
Flowers Foods Inc. 4,992 5,05 200 2 -0,52%
Flowserve Corp. 65,40 65,90 0 0 0,00%
FLSmidth & Co. AS 76,35 76,50 0 0 0,00%
Fluence Energy Inc. Cl.A 7,06 7,09 12 538 27 +3,81%
Flughafen Wien AG 53,40 53,80 1 1 -1,13%
Flughafen Zürich AG 209,40 210,00 419 19 +0,86%
Fluidra S.A. 17,45 17,53 120 12 -0,90%
Fluor Corp. 46,44 46,66 522 6 +3,08%
Flywire Corp. 16,20 16,30 350 1 +0,61%
FMC Corp. 8,14 8,172 5 765 12 +1,25%
Fnac Darty Actions Port. EO 1 34,45 34,75 0 0 0,00%
Focus Graphite Inc. 0,267 0,274 21 655 8 +0,74%
Focus Minerals Ltd. 1,14 1,158 10 054 3 +0,17%
Fomento Construc. Contratas SA 10,64 10,68 122 5 -0,37%
Fomento Econom.Mexica.SAB D.CV ADR 105,00 106,00 0 0 0,00%
For Farmers B.V. 5,83 5,86 200 1 +0,51%
Ford Motor Co. 10,80 10,825 56 4 +0,46%
Foremost Clean Energy Ltd. Registered Shares o.N. 0,4615 0,4725 0 0 0,00%
Forestar Group Inc. 22,80 23,20 0 0 0,00%
Forge Resources Corp. 0,184 0,191 0 0 0,00%
Forgent Power Solutions Inc. 36,14 36,30 712 11 +4,52%
FORIS AG 2,86 3,00 0 0 0,00%
Formation Metals Inc. New 0,1935 0,1995 0 0 0,00%
FormFactor Inc. 127,40 128,25 140 6 -3,26%
Formycon AG  18,70 19,18 2 163 19 -2,20%
Fortec Elektronik Vertriebs AG 11,05 11,25 851 6 0,00%
Fortescue Ltd. 10,10 10,206 3 051 16 +0,32%
Fortinet Inc. 167,90 167,92 11 165 229 +2,35%
Fortis Inc. 46,86 47,06 5 396 27 +0,32%
Fortive Corp. 51,44 51,58 115 1 -0,74%
Fortrea Holdings Inc. 19,10 19,40 0 0 0,00%
Fortum Oyj 23,43 23,50 3 168 18 -0,93%
Fortuna Mining Corp. 9,886 9,944 4 994 15 -0,20%
Fortune Brands Innovations Inc 34,60 34,80 0 0 0,00%
Forum Energy Technologies Inc. 75,00 78,00 65 2 -5,77%
Forum Markets Inc. 4,16 4,26 250 1 -1,90%
Forvia SE 9,388 9,436 3 497 15 +7,44%
Forward Air Corp. 13,20 13,50 0 0 0,00%
Fossil Group Inc. 6,375 6,46 2 309 7 +0,47%
Fosun International Ltd. 0,539 0,559 0 0 0,00%
Fox Corp. Shares A 54,98 55,27 0 0 0,00%
Fox Corp. Shares B 49,20 49,60 3 281 22 -1,96%
Fox Factory Holding Corp. 17,22 17,355 135 1 -0,90%
Foxconn Interconnect Tech.Ltd. 0,567 0,579 28 632 13 +1,80%
FPX Nickel Corp. 0,182 0,199 0 0 0,00%
Franco-Nevada Corp. 216,30 217,40 73 5 +0,89%
Franklin BSP Realty Trust Inc. 5,45 5,55 2 1 -0,91%
Franklin Templeton Inc. 28,97 29,06 808 3 -0,58%
Fraport AG Ffm.Airport.Ser.AG  60,55 61,00 13 445 108 -1,30%
Fraser & Neave Ltd. 0,93 0,975 0 0 0,00%
Frasers Group PLC 9,65 9,75 0 0 0,00%
Freedom Holding Corp. 154,00 156,00 66 1 0,00%
Freegold Ltd. 0,6501 0,6686 2 650 2 -0,28%
Freehold Royalties Ltd. 10,315 10,38 840 7 -0,63%
Freeman Gold Corp. 0,203 0,219 7 000 1 -3,72%
freenet AG  22,56 22,62 114 147 534 -2,42%
Freeport Resources Inc. 0,0415 0,049 0 0 0,00%
Freeport-McMoRan Inc.  64,38 64,52 4 918 80 -0,37%
FreightCar America Inc. 5,95 6,05 0 0 0,00%
Frequency Electronics Inc. 76,00 76,90 14 2 -0,26%
Frequentis AG 69,00 69,80 2 255 37 -0,72%
Fresenius Medical Care AG  40,08 40,32 8 931 66 +0,02%
Fresenius SE & Co. KGaA  43,65 43,755 21 244 180 -0,83%
Freshpet Inc. 55,54 56,08 5 1 +0,81%
Freshworks Inc. 12,52 12,66 7 293 11 +6,87%
Fresnillo PLC 32,24 32,72 1 886 21 +0,87%
Friedrich Vorwerk Group SE  64,80 65,45 2 923 87 -1,22%
FRIWO AG 3,52 3,90 312 13 -5,38%
Frontdoor Inc. 68,50 70,50 0 0 0,00%
Frontera Energy Corp. 5,10 5,20 4 1 -0,96%
Frontier Group Holding Inc. 5,60 5,65 0 0 0,00%
Frontier Lithium Inc. 0,252 0,273 475 2 +0,36%
Frontline PLC 46,97 47,03 6 424 92 -1,73%
FRoSTA AG 104,00 105,00 640 8 -0,48%
FS KKR Capital Corp. 9,695 9,78 1 185 7 -1,28%
FTAI Infrastructure Inc. 2,36 2,38 0 0 0,00%
FTC Solar Inc. 1,71 1,74 1 666 2 +1,15%
fuboTV Inc. 7,779 7,851 0 0 0,00%
FUCHS SE 37,55 37,85 10 329 106 +2,44%
FUCHS SE VZ 43,54 43,82 7 086 77 +1,87%
Fuel Technologies Inc. 1,452 1,512 0 0 0,00%
Fuelcell Energy Inc. 17,80 17,855 38 185 133 +11,61%
Fugro N.V. 7,705 7,74 1 436 9 -1,53%
Fuji Electric Co. Ltd. 87,62 87,66 142 4 +2,22%
Fuji Pharma Co. Ltd. 9,80 10,00 30 1 +2,56%
Fujifilm Holdings Corp. 19,185 19,57 178 5 +3,43%
Fujikura Ltd. 33,16 33,405 9 835 103 +6,76%
Fujitsu Ltd. 22,59 23,05 634 6 +0,92%
Fukuoka Financial Group 45,40 46,40 150 2 +3,60%
Fulgent Genetics Inc. 18,50 18,60 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,45 7,60 0 0 0,00%
Funko Inc. 5,538 5,59 0 0 0,00%
Furukawa Electric Co. Ltd. 25,495 25,75 6 546 46 +3,49%
Fury Gold Mines Ltd. 0,451 0,469 0 0 0,00%
FUTR Corp. 0,131 0,144 0 0 0,00%
Futu Holdings Ltd. 99,40 100,00 85 3 -0,20%
Future Fuels Inc. 0,221 0,228 32 255 19 -5,15%
FutureFuel Corp. 4,50 4,60 0 0 0,00%
FutureGen Industries Corp. 0,0495 0,0615 0 0 0,00%
Fuyao Glass Industry Group Co. 5,95 6,30 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)