alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 10,25 10,45 303 5 +0,48%
Nabors Industries Ltd. 67,50 70,00 604 7 -8,72%
Nacon S.A. 0,1142 0,1152 6 1 -1,71%
NagaCorp. Ltd. 0,411 0,463 179 3 -3,37%
Nagarro SE  45,92 47,10 5 192 62 -2,68%
Naked Wines PLC 0,848 0,864 0 0 0,00%
NAKIKI SE 0,25 0,38 6 500 3 -11,93%
Namura Shipbuilding Co. Ltd. 24,00 24,40 0 0 0,00%
Nanalysis Scientific Corp. 0,083 0,0945 0 0 0,00%
Nanjing Leads Biolabs. 9,70 9,75 0 0 0,00%
Nano One Materials Corp. 0,521 0,549 18 684 10 -0,19%
Nanobiotix S.A. 27,50 28,00 2 255 51 +4,76%
NanoDimension Ltd. 1,42 1,47 3 571 6 -3,36%
NanoRepro AG 1,33 1,43 9 269 15 +1,79%
Nanoviricides Inc. 0,795 0,84 0 0 0,00%
NanoXplore Inc. 1,24 1,302 2 431 5 +0,16%
Nanshan Aluminium Int.Hldg.Ltd 5,90 6,05 0 0 0,00%
Napco Security Technologie.Inc 33,93 34,15 100 1 -0,67%
Nasdaq Inc. 73,34 73,67 546 22 +0,18%
Naspers Ltd. 45,40 46,20 242 6 +5,02%
Nat.Grocers by Vitamin Cottage 22,20 22,60 0 0 0,00%
Nat.Storage Affiliates Trust 32,98 33,52 2 1 +1,01%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 174,00 177,00 16 4 -0,57%
National Australia Bank Ltd. 24,975 25,235 26 4 +0,38%
National Bank of Canada 114,05 115,10 4 4 +1,92%
National Bank of Greece S.A. 13,35 13,445 6 270 31 -0,11%
National Beverage Corp. 29,00 29,40 17 1 0,00%
National Grid PLC 15,20 15,30 35 930 54 +3,40%
National Vision Holdings Inc. 20,60 20,80 178 1 0,00%
Natural Cool Holdings Ltd 0,0245 0,0365 0 0 0,00%
Natural Gas Services Group Inc 32,00 32,60 251 4 -2,44%
Naturenergie Holding AG 35,30 35,50 1 1 -0,56%
Naturgy Energy Group, S.A. 25,90 25,98 1 988 40 -1,22%
Naturhouse Health S.A. Acciones Port. EO -,05 2,51 2,53 75 1 -2,33%
NatWest Group PLC 6,692 6,724 11 418 28 +4,06%
Navan Inc. 10,842 11,00 4 076 14 -5,16%
Navient Corp. 7,15 7,20 0 0 0,00%
Navigator Company S.A., The 3,382 3,43 1 286 24 -1,40%
Navigator Holdings Ltd. 16,60 16,70 0 0 0,00%
Navitas Semiconductor Corp. Cl.A 7,45 7,50 4 611 13 -2,63%
NCAB Group AB(Publ) 5,50 5,605 196 4 +5,59%
NCC AB 19,40 19,48 0 0 0,00%
nCino Inc. New 14,20 14,30 566 6 +9,23%
NCR ATM Co LLC 37,60 38,00 0 0 0,00%
NCR Voyix Corp. 5,35 5,40 74 2 -1,82%
Nebius Group N.V. 87,50 88,50 35 815 735 -1,12%
NEC Corp. 21,91 22,19 8 359 25 +2,23%
Nedbank Group Ltd. 13,80 14,20 549 2 +1,44%
Neinor Homes SA 16,92 17,08 4 694 6 +0,60%
Nekkar ASA 1,195 1,215 0 0 0,00%
Nektar Therapeutics 64,50 66,00 1 263 16 +6,40%
NEL ASA  0,1897 0,1915 1 247 572 274 +0,32%
Nemetschek SE  63,30 63,85 11 016 165 -2,69%
NEO Battery Materials Ltd. 0,362 0,39 162 777 40 -0,54%
Neo Performance Materials 13,78 13,92 65 6 -1,02%
Neobo Fastigheter AB 1,592 1,615 0 0 0,00%
Neogen Corp. 8,10 8,15 0 0 0,00%
NeoGenomics Inc. 6,60 6,75 0 0 0,00%
Neometals Ltd. 0,0268 0,0348 5 454 3 +0,32%
Neotech Metals Corp. 0,1626 0,18 8 206 6 +1,50%
NeoVolta Inc. 2,62 2,72 152 1 -1,49%
Nepra Foods Inc. 0,0925 0,112 38 719 10 +41,56%
Neptune Digital Assets Corp. 0,488 0,50 7 273 8 +7,14%
Neptune Industries Inc. Cl.A 21,00 21,20 0 0 0,00%
NerdWallet Inc. Cl.A 8,80 9,05 20 1 -0,56%
NERVGEN PHARMA CORP. 3,72 3,80 265 1 +0,61%
Neste Oyj 26,57 26,69 19 258 135 -4,60%
Nestlé S.A (Spons.ADRs) 85,00 85,20 1 364 28 -0,70%
Nestlé S.A.  85,27 85,51 18 656 272 -0,01%
net digital AG 13,20 13,70 1 634 16 0,00%
NetApp Inc. 87,89 88,30 4 4 -0,11%
Netcompany Group A/S 52,55 52,65 24 4 -0,94%
NetDragon Websoft Inc. 1,002 1,049 76 2 0,00%
NetEase Inc. 18,80 19,30 110 3 +3,17%
NetEase Inc.(Sp. ADRs) 96,20 98,00 32 4 0,00%
Netflix.com Inc.  82,38 82,55 33 410 409 -0,76%
Netfonds AG vink.Namens-Aktien o.N. 77,00 78,00 4 2 0,00%
Netgear Inc. 19,60 20,00 5 1 +1,05%
NetraMark Holdings Inc. 0,505 0,535 0 0 0,00%
Netscout Systems Inc. 27,81 27,98 178 1 +2,40%
Netskope Inc. Registered Shares Class A o.N. 7,20 7,25 13 274 14 +2,72%
Netstreit Corp. 16,10 16,60 0 0 0,00%
Neurocrine Biosciences Inc. 113,80 115,00 230 9 +0,22%
Neurogene Inc. 18,30 18,97 0 0 0,00%
Neuronetics Inc. 1,268 1,296 2 222 2 +7,62%
Nevada Lithium Resources Inc. 0,0762 0,0856 54 000 8 +7,29%
NevGold Corp. Registered Shares o.N. 0,86 0,915 1 000 1 -0,60%
New China Life Insurance Co. 5,10 5,25 2 1 +1,94%
New Earth Resources Corp. 0,208 0,228 86 691 34 -7,50%
New Fortress Energy Inc. 0,4947 0,5172 5 729 7 -1,88%
New Found Gold Corp. 1,722 1,756 2 174 6 +3,46%
New Hope Corp. Ltd. 3,528 3,586 2 982 16 -0,92%
New Mountain Finance Corp. 6,575 6,71 110 3 -0,82%
New Oriental Educat.&Techn.Grp 4,90 5,00 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 48,40 50,00 0 0 0,00%
New Pacific Metals Corp. 3,72 3,78 211 5 +3,35%
New World Development Co. Ltd. 0,87 0,905 0 0 0,00%
New York Times Co. 73,44 73,98 122 11 +1,49%
NewAmsterdam Pharma Company NV 28,20 28,60 100 1 +2,16%
Newcore Gold Ltd. 0,394 0,439 11 440 9 -1,72%
Newegg Commerce Inc. 33,51 34,485 69 1 -5,82%
Newell Brands Inc. 3,027 3,059 4 454 6 +2,73%
Newmont Corp.  97,84 98,63 39 761 346 +4,74%
Newmont Corp. 97,20 99,60 5 427 37 +7,16%
NewPrinces S.p.A. 16,46 16,60 9 138 184 -21,51%
Newron Pharmaceuticals S.p.A. 16,64 16,80 3 482 23 +0,12%
News Corp. 24,40 25,20 0 0 0,00%
News Corp. 24,20 24,40 0 0 0,00%
News Corp. NEW Shares A 21,20 21,60 0 0 0,00%
NewtekOne Inc. 9,51 9,61 2 1 +0,90%
Nexans S.A. 117,90 118,30 629 35 +0,94%
Nexcel Metals Corp. 0,62 0,665 24 535 13 -7,35%
Nexe Innovations Inc. 0,0792 0,0856 13 000 2 -4,13%
NexGen Energy Ltd. 9,914 10,12 3 588 25 +1,19%
NeXGold Mining Corp. 0,95 0,995 11 600 4 +5,35%
Nexi S.p.A. 3,265 3,32 145 233 71 +3,10%
Nexity 8,335 8,37 3 433 6 +4,09%
NexMetals Mining Corp. 2,16 2,22 385 1 +0,93%
Nexon Co. Ltd 15,20 15,50 3 3 -7,27%
Nexstar Media Group Inc. 153,75 155,55 17 3 -1,73%
Next Group PLC 149,00 151,00 26 5 +1,35%
Nextdc Ltd. 6,95 7,10 320 2 +4,41%
NextDecade Corp. 6,138 6,526 3 577 8 -7,96%
Nextech3D.AI Corp. 0,0756 0,0862 547 2 -7,30%
Nextera Energy Inc.  79,87 80,51 3 838 92 +0,01%
Nextgen Digital Platforms Inc. 0,0741 0,0844 10 000 1 -1,97%
Nextnav Inc. 13,50 14,00 0 0 0,00%
Nextsource Materials Inc. 0,169 0,1824 4 000 2 -6,21%
Nexus Uranium Corp. 0,654 0,696 16 330 22 +4,23%
NFI Group Inc. 11,50 11,70 0 0 0,00%
NFON AG 3,38 3,54 1 592 13 -1,70%
NG Energy International Corp. 0,89 0,926 3 817 3 -2,67%
NGEx Minerals Ltd. 16,09 16,54 35 2 +1,53%
NGK Insulators Ltd. 22,60 23,00 25 1 +2,70%
NGX Ltd. 0,0532 0,063 0 0 0,00%
NH Foods Ltd. 39,20 40,20 0 0 0,00%
NHK Spring Co. Ltd. 13,40 13,80 367 1 0,00%
NIBE Industrier AB  3,507 3,543 71 275 47 -1,82%
NICE Ltd. 95,00 95,50 70 1 -1,05%
Nichirei Corp. 10,90 11,10 760 3 -0,90%
Nickel 28 Capital Corp. 0,646 0,704 0 0 0,00%
Nickel Industries Ltd. 0,53 0,57 246 2 0,00%
Nicola Mining Inc. 0,59 0,615 9 669 6 +1,72%
Nidec Corp. 11,38 11,55 1 192 11 +3,97%
NIKE Inc.  38,62 38,65 726 339 6 086 -15,56%
Nikon Corp. 10,475 10,685 501 4 -0,52%
Nimy Resources Limited 0,0352 0,0372 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,735 0,76 2 500 2 +1,37%
Nine Mile Metals Ltd. 0,0335 0,038 0 0 0,00%
Nintendo Co. Ltd.  49,12 49,54 4 171 116 +0,14%
Nio Inc. ADRs  5,32 5,37 165 381 199 +3,26%
Nio Inc. Cl. A 5,304 5,434 7 616 17 +1,08%
Niocorp Developments Ltd. 3,89 3,94 4 105 8 +0,65%
Nippn Corp. 14,90 15,20 0 0 0,00%
Nippon Building Fund Inc. 735,00 745,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 34,00 34,80 1 1 +4,19%
Nippon Express Holdings Inc. 19,60 20,00 18 1 -2,50%
Nippon Gas Co. Ltd. 15,90 16,30 2 1 -1,20%
Nippon Paint Holdings Co. Ltd. 5,45 5,60 1 620 4 0,00%
Nippon Paper Industries Co.Ltd 6,90 7,10 7 2 -2,08%
Nippon Sanso Holdings Corp. 31,48 32,10 446 9 +1,92%
Nippon Sheet Glass Co. Ltd. 2,56 2,64 0 0 0,00%
Nippon Steel Corp. 3,2065 3,271 8 949 15 +0,63%
Nippon Television Holdings Inc 16,80 17,30 289 1 -2,25%
Nippon Yusen K.K. (NYK Line) 32,63 33,28 224 4 +2,14%
NIQ Global Intelligence PLC 9,80 9,85 0 0 0,00%
NISOURCE Inc. 40,20 40,80 44 3 0,00%
Nissan Chemical Corp. 33,40 34,20 165 4 -0,60%
Nissan Motor Co. Ltd. 1,8654 1,9034 28 570 17 +0,23%
Nisshin Seifun Group Inc. 11,40 11,70 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 16,70 16,90 80 1 -0,59%
Nissui Corp. 7,65 7,85 4 955 20 +3,29%
Niterra Co. Ltd. 40,60 41,60 1 1 +1,96%
Nitto Boseki Co. Ltd. 113,00 115,00 211 5 +8,49%
Nitto Denko Corp. 17,20 17,60 0 0 0,00%
Niu Technologies 2,49 2,53 1 821 6 +0,40%
NKT A/S 115,80 116,40 1 359 55 +2,04%
NMI Holdings Inc. 32,00 32,60 1 1 +1,23%
NN Group N.V. 68,72 68,86 5 766 143 +0,88%
NNN REIT Inc. 36,53 36,75 333 10 -0,61%
Noah Holdings Ltd Spons ADRs 8,55 8,65 0 0 0,00%
NOBA Bank Group AB [publ] 7,725 7,795 0 0 0,00%
Noble Corp. PLC 41,6006 42,1376 115 2 -1,76%
Noble Plains Uranium Corp. 0,067 0,0825 0 0 0,00%
Nokia Corp.  7,114 7,128 264 901 351 +2,99%
Nokia Corp. Sp.ADRs 7,10 7,15 7 467 8 +2,86%
Nokian Renkaat Oyj 9,39 9,425 910 2 +1,62%
Nomura Holdings Inc. 6,906 7,012 1 988 5 +2,79%
Nomura Holdings Inc. ADRs 6,90 7,15 720 1 +2,92%
Nomura Micro Science Co. Ltd. 17,80 18,30 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,60 5,70 6 1 +0,88%
Nomura Research Institute Ltd. 25,00 25,40 195 1 +5,00%
NongFu Spring Co. Ltd. 5,25 5,30 0 0 0,00%
Noodles & Co. ./. ./. 0 0 0,00%
Noram Drilling Company A.S. 4,095 4,13 1 860 8 -1,90%
Noram Lithium Corp. 0,092 0,10 31 023 15 +7,31%
Noratis AG 0,228 0,37 11 482 8 +13,24%
Norbit ASA 17,56 17,72 228 2 +2,91%
NorCom Information Techn.KGaA 1,17 1,22 1 865 20 -1,67%
Nord Precious Metals Mini.inc. 0,116 0,13 56 482 6 +5,41%
Nordea Bank Abp  15,165 15,22 18 834 191 +1,23%
Nordex AG  44,74 44,86 85 898 571 -3,03%
Nordic American Tankers Ltd. 4,84 5,044 8 402 16 -2,30%
Nordic Mining ASA 1,06 1,082 0 0 0,00%
Nordic Semiconductor ASA 13,49 13,66 3 386 14 -0,87%
Nordique Resources Inc. Registered Shares o.N. 0,047 0,0535 48 433 5 -1,03%
Nordnet AB 28,44 28,66 139 3 +0,78%
Nordson Corp. 228,90 232,30 5 4 +1,09%
Norfolk Southern Corp. 246,00 248,00 4 4 -0,80%
NORMA Group SE 15,40 15,48 19 285 106 -7,23%
Norsemont Mining Inc. 0,765 0,80 17 798 13 +2,60%
Norsk Hydro ASA 9,21 9,282 29 651 96 -0,17%
North Atlantic Energies S.A.F. 61,15 61,75 2 904 171 -5,51%
North Energy ASA 0,233 0,25 0 0 0,00%
North Peak Resources Ltd. 0,49 0,55 0 0 0,00%
Northam Platinum Holdings Ltd 17,50 18,10 19 751 9 +1,73%
Northern Data AG  8,30 8,60 1 607 19 +1,06%
Northern Dynasty Minls Ltd. 1,244 1,303 59 603 16 +6,88%
Northern Graphite Corp. 0,1065 0,1205 400 1 +8,81%
Northern Minerals Ltd. 0,014 0,0152 130 000 5 +4,23%
Northern Oil and Gas Inc. 23,46 23,70 5 174 31 -6,17%
Northern Star Resources Ltd. 13,188 13,324 14 928 77 +4,81%
Northern Trust Corp. 122,00 123,00 46 2 +0,83%
Northfield Capital Corp. 3,08 3,12 450 1 -3,68%
NorthIsle Copper & Gold Inc. 1,89 1,96 10 000 7 +2,15%
Northland Power Inc. 14,49 14,595 3 059 11 +0,21%
Northpointe Bancshares Inc. 14,90 15,20 0 0 0,00%
Northrop Grumman Corp. 600,40 603,20 123 20 +2,07%
Northwest Natural Holding Co. 46,16 46,56 25 3 +0,83%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57,00 57,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,338 1,3575 79 383 39 +4,49%
Norwegian Cruise Line Holdings 16,628 16,828 26 483 57 +2,70%
NOS, SGPS, S.A. 5,48 5,52 2 031 19 +0,18%
Note Inc. 13,70 14,30 0 0 0,00%
Nouveau Monde Graphite Inc. 2,01 2,075 1 377 5 +2,47%
NOV Inc. 15,87 16,355 0 0 0,00%
Nova Ljubljanska Banka d.d. 210,00 212,00 0 0 0,00%
Nova Ltd. 382,60 385,80 20 2 +3,35%
Nova Minerals Ltd. 0,435 0,446 76 794 14 +4,51%
Nova Pacific Metals Corp. 0,0225 0,0255 0 0 0,00%
NovaBridge Biosciences. 2,08 2,18 0 0 0,00%
Novacyt 0,376 0,383 0 0 0,00%
Novagold Resources Inc. 7,985 8,15 4 725 20 +6,85%
Novanta Inc. 102,00 103,00 0 0 0,00%
Novartis AG  133,62 134,00 4 870 165 +1,06%
Novartis AG (Sp.ADRs) 133,50 134,00 38 4 +1,13%
Novavax Inc.  6,884 6,954 28 344 41 -1,49%
Novem Group S.A. 2,42 2,67 92 4 -1,99%
Novo Resources Corp. 0,0492 0,0598 999 1 +9,16%
Novo-Nordisk AS  31,42 31,465 492 570 1 841 -0,93%
Novo-Nordisk AS ADRs 31,45 31,55 14 816 100 -0,47%
Novocure Ltd. 9,322 9,402 110 1 +2,40%
Novonesis A/S 51,82 51,94 691 23 -0,12%
Novonix Ltd. 0,1498 0,1818 37 000 3 +4,40%
NPK International Inc. 12,30 12,50 0 0 0,00%
NRG Energy Inc. 128,75 130,05 260 7 +0,63%
NRW Holdings Ltd. 3,20 3,30 0 0 0,00%
NRX Pharmaceuticals Inc. 1,82 1,90 200 2 +3,78%
NSI N.V. 17,60 17,76 700 5 -1,01%
NSK Ltd. 6,15 6,30 0 0 0,00%
NTN Corp. 1,79 1,87 605 2 +1,67%
NTT Inc. 0,8382 0,8557 4 155 9 -0,12%
Nu E Power Corp. 0,0684 0,0774 0 0 0,00%
Nu Holdings Ltd. 12,416 12,524 16 494 62 +1,08%
Nu Skin Enterprises Inc. 6,30 6,40 8 1 0,00%
Nucor Corp. 149,36 150,64 48 7 +2,76%
Nueva Expresion Textil S.A. 0,824 0,832 0 0 0,00%
Nufarm Ltd. 1,20 1,29 85 3 +1,59%
NuGen Medical Devices Inc. 0,0114 0,0166 1 500 2 +18,57%
NUIX Ltd. 0,77 0,80 1 000 1 +13,48%
NURAN Wireless Inc. 2,68 2,80 0 0 0,00%
NurExone Biologic Inc. 0,361 0,424 23 900 11 -4,21%
Nutanix Inc. CL A 32,71 32,97 2 688 14 -0,21%
Nutex Health Inc. 85,00 86,00 300 3 +3,03%
Nutrien Ltd 64,06 64,70 6 439 112 -1,99%
NVE Corp. 58,50 59,00 0 0 0,00%
Nvidia Corp.  151,74 151,84 183 841 3 057 +0,61%
NVR Inc. 5 600,00 5 900,00 6 5 -2,63%
NWPX Infrastructure Inc. 69,00 69,50 0 0 0,00%
NXG NextGen Infrastr.Income 46,51 47,69 57 2 -1,06%
NXP Semiconductors NV 168,50 169,00 500 18 -0,88%
Nynomic AG 10,90 11,00 5 246 36 -1,79%
NÜRNBERGER Beteiligungs-AG 119,50 120,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)