alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,60 12,65 777 14 +0,40%
Nabors Industries Ltd. 77,50 79,00 130 2 -3,13%
Nabtesco Corp. 25,20 25,60 978 10 +4,10%
Nacon S.A. 0,0736 0,0766 9 271 8 +13,08%
NagaCorp. Ltd. 0,3396 0,3694 0 0 0,00%
Nagarro SE 78,05 78,45 8 075 88 -0,13%
Nagase & Co. Ltd., The 6,30 6,45 0 0 0,00%
NAKIKI SE 0,12 0,22 64 2 -3,52%
Namura Shipbuilding Co. Ltd. 26,40 27,00 0 0 0,00%
Nanalysis Scientific Corp. 0,0788 0,0892 0 0 0,00%
Nanjing Leads Biolabs. 6,95 7,05 0 0 0,00%
Nano One Materials Corp. 0,4785 0,505 29 460 5 +1,32%
Nanobiotix S.A. 33,20 33,86 610 10 -4,33%
NanoDimension Ltd. 1,37 1,41 0 0 0,00%
NanoRepro AG 1,67 1,745 37 248 59 +1,81%
Nanoviricides Inc. 0,925 0,975 1 000 1 -2,02%
NanoXplore Inc. 0,948 1,012 2 050 2 +2,84%
Nanshan Aluminium Int.Hldg.Ltd 2,82 2,88 520 1 0,00%
Napco Security Technologie.Inc 31,71 31,96 14 1 -0,75%
Nasdaq Inc. 83,30 83,60 978 20 -1,77%
Naspers Ltd. 40,40 41,20 927 10 +1,00%
Nat.Grocers by Vitamin Cottage 23,80 24,20 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 278,40 286,20 24 3 +0,57%
National Australia Bank Ltd. 24,185 24,43 363 2 -1,14%
National Bank of Canada 135,40 135,85 12 3 -0,07%
National Bank of Greece S.A. 17,495 17,575 6 612 23 +0,95%
National Beverage Corp. 27,60 27,80 395 2 -1,43%
National Grid PLC 13,48 13,54 6 285 31 +0,67%
National Vision Holdings Inc. 14,40 14,50 300 3 -0,68%
Natural Cool Holdings Ltd 0,0345 0,0565 0 0 0,00%
Natural Gas Services Group Inc 31,00 31,60 0 0 0,00%
Naturenergie Holding AG 33,00 33,20 0 0 0,00%
Naturgy Energy Group, S.A. 29,72 29,80 787 27 +1,50%
Naturhouse Health S.A. Acciones Port. EO -,05 2,49 2,50 0 0 0,00%
NatWest Group PLC 8,17 8,204 3 623 13 +0,22%
Navan Inc. 23,80 24,00 40 2 0,00%
Navient Corp. 8,25 8,30 0 0 0,00%
Navigator Company S.A., The 3,232 3,278 205 5 +0,18%
Navigator Holdings Ltd. 19,67 19,87 0 0 0,00%
Navitas Semiconductor Corp. Cl.A 10,00 10,10 33 602 28 +5,76%
NCAB Group AB(Publ) 7,23 7,37 86 5 +2,10%
NCC AB 16,20 16,27 125 1 -0,56%
nCino Inc. New 19,80 19,90 1 340 5 -0,98%
NCR ATM Co LLC 39,40 40,00 0 0 0,00%
NCR Voyix Corp. 7,85 7,90 1 935 7 +2,58%
Nebius Group N.V. 194,30 194,74 30 160 638 +7,50%
NEC Corp. 26,73 27,07 5 3 +0,79%
Nedbank Group Ltd. 15,90 16,30 0 0 0,00%
Neighborhood Intelligence Inc. 3,37 3,44 300 1 +2,09%
Neinor Homes SA 15,35 15,49 35 7 +0,19%
Nekkar ASA 1,35 1,375 2 690 2 -1,81%
Nektar Therapeutics 64,06 64,86 215 6 -2,71%
NEL ASA  0,194 0,197 1 114 625 181 +1,77%
Nemetschek SE  63,30 63,80 42 395 612 -6,21%
NEO Battery Materials Ltd. 0,115 0,125 40 552 7 +8,23%
Neo Performance Materials 19,52 19,73 925 17 -2,89%
Neobo Fastigheter AB 1,771 1,799 50 1 +0,78%
Neogen Corp. 10,155 10,22 0 0 0,00%
NeoGenomics Inc. 14,735 15,185 129 2 -1,53%
Neometals Ltd. 0,018 0,025 68 674 4 +6,09%
Neostellar Capital Corp. 8,61 8,78 0 0 0,00%
Neotech Metals Corp. 0,145 0,156 34 173 11 +3,78%
NeoVolta Inc. 3,26 3,38 4 939 2 -3,64%
Nepra Foods Inc. 0,122 0,133 0 0 0,00%
Neptune Digital Assets Corp. 0,4015 0,42 16 650 8 -1,75%
Neptune Industries Inc. Cl.A 28,60 28,80 0 0 0,00%
NerdWallet Inc. Cl.A 8,40 8,60 686 2 -0,58%
Neste Oyj 32,00 32,15 16 611 164 +2,36%
Nestlé S.A (Spons.ADRs) 83,00 83,20 797 15 +0,72%
Nestlé S.A.  83,28 83,52 14 684 270 +0,88%
net digital AG 18,65 19,20 1 141 14 -1,57%
NetApp Inc. 159,30 160,20 154 6 +0,13%
Netcompany Group A/S 43,64 43,74 13 3 -0,27%
NetDragon Websoft Inc. 0,90 0,935 5 000 1 +1,69%
NetEase Inc. 20,245 20,57 0 0 0,00%
NetEase Inc.(Sp. ADRs) 102,00 104,00 192 3 +1,98%
Netflix.com Inc.  67,35 67,49 42 841 629 -5,15%
Netfonds AG vink.Namens-Aktien o.N. 80,50 82,00 0 0 0,00%
Netgear Inc. 18,20 18,50 109 1 +1,10%
NetraMark Holdings Inc. 0,351 0,412 0 0 0,00%
Netscout Systems Inc. 31,94 32,14 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 11,93 12,045 1 054 6 -2,59%
Netstreit Corp. 17,00 17,50 15 1 0,00%
Neurocrine Biosciences Inc. 133,30 134,70 250 7 -1,72%
Neurogene Inc. 32,80 33,60 0 0 0,00%
Neuronetics Inc. 2,46 2,51 7 1 0,00%
Neutron Holdings Inc. 31,50 31,85 231 3 -4,19%
Nevada Lithium Resources Inc. 0,0448 0,0578 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,806 0,856 0 0 0,00%
New China Life Insurance Co. 5,45 5,60 701 2 +3,67%
New Earth Resources Corp. 0,061 0,0695 600 1 +5,56%
New Fortress Energy Inc. 0,23 0,24 17 610 4 +3,35%
New Found Gold Corp. 1,515 1,546 13 545 4 -4,94%
New Hope Corp. Ltd. 3,86 3,873 1 005 6 +2,51%
New Jersey Resources Corp. 45,80 46,00 6 1 +0,43%
New Mountain Finance Corp. 6,38 6,51 60 1 +1,25%
New Oriental Educat.&Techn.Grp 4,98 5,10 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 50,50 52,00 60 1 +3,41%
New Pacific Metals Corp. 5,30 5,35 800 2 -7,76%
New World Development Co. Ltd. 0,725 0,755 0 0 0,00%
New York Times Co. 57,72 58,16 59 2 +0,97%
NewAmsterdam Pharma Company NV 21,66 22,12 50 1 +1,39%
Newcore Gold Ltd. 0,1635 0,1875 122 133 16 -7,97%
Newegg Commerce Inc. 13,10 13,40 0 0 0,00%
Newell Brands Inc. 5,232 5,28 435 4 +1,30%
Newmont Corp.  109,84 110,76 12 688 107 -1,85%
Newmont Corp. 108,50 110,50 219 5 -1,81%
NewPrinces S.p.A. 15,77 15,92 0 0 0,00%
Newron Pharmaceuticals S.p.A. 12,90 13,00 1 319 7 -2,27%
News Corp. 29,60 30,00 0 0 0,00%
News Corp. 29,00 29,40 0 0 0,00%
News Corp. NEW Shares A 25,80 26,40 0 0 0,00%
NewtekOne Inc. 10,60 10,70 0 0 0,00%
Nexa Resources S.A. 11,80 11,90 0 0 0,00%
Nexans S.A. 136,20 136,50 638 22 -2,16%
Nexcel Metals Corp. 0,50 0,53 5 995 4 +0,96%
Nexe Innovations Inc. 0,0762 0,0824 15 199 5 +1,69%
NexGen Energy Ltd. 9,164 9,356 2 152 19 +1,26%
NeXGold Mining Corp. 0,926 0,966 23 070 9 -1,88%
Nexi S.p.A. 4,259 4,303 212 5 +0,26%
Nexity 6,53 6,555 400 1 +2,51%
NexMetals Mining Corp. 1,96 2,00 0 0 0,00%
Nexon Co. Ltd 16,825 17,345 342 4 -0,37%
Nexsen Ltd. 0,1137 0,1253 0 0 0,00%
Nexstar Media Group Inc. 151,45 153,00 0 0 0,00%
Next Group PLC 177,95 180,90 0 0 0,00%
Nextdc Ltd. 7,90 8,05 200 1 +3,21%
NextDecade Corp. 6,14 6,50 0 0 0,00%
Nextech3D.AI Corp. 0,0614 0,0724 1 500 1 +8,44%
Nextera Energy Inc.  71,53 72,11 2 061 67 -0,57%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0,00%
Nextnav Inc. 12,90 13,30 110 1 0,00%
Nextsource Materials Inc. 0,157 0,17 500 1 -4,12%
Nexus Uranium Corp. 0,402 0,443 4 060 2 -7,59%
NFI Group Inc. 15,00 15,20 0 0 0,00%
NFON AG 3,42 3,62 0 0 0,00%
NG Energy International Corp. 0,84 0,87 100 1 +2,70%
NGEx Minerals Ltd. 15,60 15,90 2 161 5 0,00%
NGK Corp. 29,00 29,60 2 2 +0,70%
NGX Ltd. 0,0425 0,045 113 000 5 -10,00%
NH Foods Ltd. 33,60 34,40 0 0 0,00%
NHK Spring Co. Ltd. 18,30 18,80 0 0 0,00%
Niagen Bioscience Inc. 2,66 2,78 0 0 0,00%
NIBE Industrier AB 3,961 4,002 38 620 24 -0,15%
NICE Ltd. 90,50 91,00 90 5 +1,60%
Nichirei Corp. 11,60 11,90 0 0 0,00%
Nickel 28 Capital Corp. 0,71 0,755 1 666 1 -0,69%
Nickel Industries Ltd. 0,4884 0,5324 0 0 0,00%
Nicola Mining Inc. 0,476 0,50 6 000 3 -0,99%
Nidec Corp. 14,296 14,668 1 963 47 +4,61%
NIKE Inc.  32,985 33,16 125 634 568 -0,80%
Nikkon Holdings Co.Ltd. 28,00 28,60 0 0 0,00%
Nikon Corp. 10,375 10,58 10 1 +0,28%
Nimy Resources Limited 0,0255 0,0295 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,7075 0,738 0 0 0,00%
Nine Mile Metals Ltd. 0,0575 0,064 2 000 1 +4,69%
Nintendo Co. Ltd.  48,415 48,775 5 632 137 -0,57%
Nio Inc. ADRs  3,26 3,285 156 431 143 -1,06%
Nio Inc. Cl. A 3,265 3,365 3 727 20 +0,75%
NiobiumX Mining Inc. 0,373 0,431 0 0 0,00%
Niocorp Developments Ltd. 3,535 3,585 2 884 8 -0,31%
Nippn Corp. 16,30 16,60 0 0 0,00%
Nippon Building Fund Inc. 685,00 695,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 26,00 26,60 0 0 0,00%
Nippon Express Holdings Inc. 31,00 31,60 0 0 0,00%
Nippon Gas Co. Ltd. 16,90 17,30 82 3 -2,30%
Nippon Paint Holdings Co. Ltd. 6,30 6,45 99 1 -2,34%
Nippon Paper Industries Co.Ltd 7,15 7,35 0 0 0,00%
Nippon Sanso Holdings Corp. 30,24 30,84 183 5 -2,06%
Nippon Sheet Glass Co. Ltd. 2,70 2,78 0 0 0,00%
Nippon Steel Corp. 3,8165 3,8925 1 996 7 -2,44%
Nippon Television Holdings Inc 16,80 17,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 39,51 40,29 84 6 -2,55%
NIQ Global Intelligence PLC 15,80 15,90 18 2 -1,85%
NISOURCE Inc. 35,28 35,99 1 1 +0,08%
Nissan Chemical Corp. 43,40 44,60 1 1 +0,90%
Nissan Motor Co. Ltd. 1,7326 1,7678 2 800 9 +0,88%
Nisshin Seifun Group Inc. 11,30 11,50 100 1 -1,72%
Nissin Foods Holdings Co. Ltd. 16,50 16,70 0 0 0,00%
Nissui Corp. 6,75 6,95 2 1 -3,50%
Niterra Co. Ltd. 43,00 44,20 0 0 0,00%
Nitto Boseki Co. Ltd. 16,50 16,90 495 5 -3,57%
Nitto Denko Corp. 18,87 19,345 2 1 -2,96%
Niu Technologies 1,67 1,70 2 617 5 +0,29%
NKT A/S 124,90 125,60 114 11 0,00%
NMI Holdings Inc. 38,20 39,00 0 0 0,00%
NN Group N.V. 80,34 80,36 3 996 98 +0,85%
NNN REIT Inc. 38,31 38,54 19 4 -0,13%
Noah Holdings Ltd Spons ADRs 7,25 7,30 0 0 0,00%
NOBA Bank Group AB [publ] 8,03 8,10 720 15 -0,37%
Noble Corp. PLC 39,20 39,40 6 1 -1,00%
Noble Plains Uranium Corp. 0,064 0,0765 0 0 0,00%
Nokia Corp.  8,70 8,758 162 135 310 +3,35%
Nokia Corp. Sp.ADRs 8,60 8,65 1 210 4 +1,78%
Nokian Renkaat Oyj 16,27 16,32 310 2 +0,06%
Nomura Holdings Inc. 9,219 9,359 566 7 +1,91%
Nomura Holdings Inc. ADRs 9,00 9,35 0 0 0,00%
Nomura Micro Science Co. Ltd. 19,00 19,50 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,10 5,20 0 0 0,00%
Nomura Research Institute Ltd. 29,00 29,40 0 0 0,00%
NongFu Spring Co. Ltd. 4,583 4,677 1 130 2 +1,63%
Noodles & Co. 12,20 12,60 10 1 +1,60%
Noram Drilling Company A.S. 4,305 4,345 0 0 0,00%
Noram Lithium Corp. 0,0395 0,0445 12 109 8 -3,45%
Noratis AG 0,055 0,065 144 517 988 -23,95%
Norbit ASA 14,85 14,99 166 1 +2,89%
NorCom Information Techn.KGaA 1,27 1,396 2 050 17 -2,40%
Nord Precious Metals Mini.inc. 0,0976 0,111 0 0 0,00%
Nordea Bank Abp  17,85 17,92 7 066 114 -0,28%
Nordex AG  36,58 36,90 31 506 148 +0,16%
Nordic American Tankers Ltd. 6,105 6,355 9 220 22 +2,95%
Nordic Mining ASA 0,1844 0,188 12 230 2 -1,39%
Nordic Resources Ltd. 0,116 0,126 8 610 5 +7,69%
Nordic Semiconductor ASA 15,50 15,57 629 5 +0,45%
Nordnet AB 31,90 32,14 50 1 -2,10%
Nordson Corp. 272,20 276,00 54 3 +1,79%
NordX Metals Corp. 0,1966 0,234 728 2 -5,68%
Norfolk Southern Corp. 282,80 284,00 0 0 0,00%
NORMA Group SE 19,64 19,92 1 969 18 -1,21%
NORMA Group SE - Inhaber-Andienungsrechte 0,7596 0,7711 5 158 25 +0,18%
Norsemont Mining Inc. 0,55 0,562 28 300 8 +1,11%
Norsk Hydro ASA 8,646 8,714 5 394 16 -1,43%
North Atlantic Energies S.A.F. 90,60 91,30 208 26 +3,88%
North Energy ASA 0,227 0,243 0 0 0,00%
North Peak Resources Ltd. 0,412 0,442 0 0 0,00%
Northam Platinum Holdings Ltd 17,10 17,70 151 3 +5,99%
Northern Data AG  5,40 5,695 337 8 -2,43%
Northern Dynasty Minls Ltd. 1,232 1,29 44 285 10 -3,71%
Northern Graphite Corp. 0,0612 0,0728 0 0 0,00%
Northern Minerals Ltd. 0,0163 0,0169 125 000 2 -2,38%
Northern Oil and Gas Inc. 21,98 22,20 45 2 +0,31%
Northern Star Resources Ltd. 14,218 14,366 5 291 17 -2,05%
Northern Trust Corp. 159,90 161,55 3 1 -0,06%
NorthIsle Copper & Gold Inc. 2,66 2,74 277 1 0,00%
Northland Power Inc. 12,955 13,06 194 4 +2,51%
Northpointe Bancshares Inc. 14,70 15,00 0 0 0,00%
Northrop Grumman Corp. 442,30 444,30 408 27 -2,93%
Northwest Natural Holding Co. 42,20 42,56 75 1 +0,14%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 60,50 61,00 0 0 0,00%
Norwegian Air Shuttle ASA 1,185 1,201 24 100 11 +1,39%
Norwegian Cruise Line Holdings 13,33 13,472 16 723 35 +0,18%
NOS, SGPS, S.A. 4,922 4,96 42 3 -0,93%
Note AB 15,80 15,95 1 747 6 +0,44%
Note Inc. 16,10 16,80 0 0 0,00%
Nouveau Monde Graphite Inc. 1,19 1,232 1 010 2 +1,17%
NOV Inc. 18,20 18,60 0 0 0,00%
Nova Ltd. 318,80 321,30 201 8 +3,46%
Nova Minerals Ltd. 0,3885 0,3995 21 100 6 +2,83%
Nova Pacific Metals Corp. 0,0084 0,0134 68 943 1 -8,45%
NovaBridge Biosciences. 1,51 1,58 0 0 0,00%
Novacyt 0,505 0,514 0 0 0,00%
Novagold Resources Inc. 6,865 7,005 12 962 15 -1,82%
Novanta Inc. 127,00 128,00 0 0 0,00%
Novartis AG  136,94 137,50 4 396 141 -1,78%
Novartis AG (Sp.ADRs) 137,00 138,00 90 1 -2,13%
Novavax Inc.  8,74 8,83 35 887 63 -1,69%
Novem Group S.A. 2,20 2,42 0 0 0,00%
Novo Resources Corp. 0,043 0,0534 0 0 0,00%
Novo-Nordisk AS  40,065 40,145 130 810 879 -1,85%
Novo-Nordisk AS ADRs 40,10 40,16 3 460 41 -1,81%
Novocure Ltd. 15,38 15,505 70 2 -1,55%
Novogenia AG 6,90 7,45 1 905 5 +7,69%
Novonesis A/S 58,40 58,54 582 19 -3,24%
Novonix Ltd. 0,0619 0,0699 0 0 0,00%
NPK International Inc. 11,30 11,50 0 0 0,00%
NRG Energy Inc. 101,95 102,95 47 3 +5,82%
NRW Holdings Ltd. 4,64 4,80 0 0 0,00%
NRX Pharmaceuticals Inc. 2,93 3,06 0 0 0,00%
NSI N.V. 16,86 17,00 0 0 0,00%
NSK Ltd. 6,15 6,25 657 16 +0,81%
NTG Nordic Transport Group AS 36,55 36,85 0 0 0,00%
NTN Corp. 2,10 2,20 0 0 0,00%
NTT Inc. 0,94 0,955 4 060 3 +1,05%
Nu E Power Corp. 0,0806 0,097 0 0 0,00%
Nu Holdings Ltd. 13,165 13,275 10 611 47 -1,82%
Nu Skin Enterprises Inc. 4,126 4,216 0 0 0,00%
Nucor Corp. 223,80 225,50 60 2 -1,20%
Nueva Expresion Textil S.A. 1,096 1,106 0 0 0,00%
Nufarm Ltd. 1,93 2,02 0 0 0,00%
NuGen Medical Devices Inc. ./. ./. 0 0 0,00%
NUIX Ltd. 1,22 1,26 0 0 0,00%
NURAN Wireless Inc. 1,43 1,63 94 1 -1,86%
NurExone Biologic Inc. 0,367 0,424 39 783 33 -1,26%
Nutanix Inc. CL A 58,36 58,83 84 5 +0,55%
Nutex Health Inc. 166,00 167,00 0 0 0,00%
Nutrien Ltd 68,10 68,78 3 179 44 -0,95%
NVE Corp. 86,00 87,50 132 3 +2,35%
Nvidia Corp.  197,70 197,80 424 963 5 356 +1,06%
NVR Inc. 5 370,00 5 480,00 0 0 0,00%
NWPX Infrastructure Inc. 92,50 93,00 234 5 -0,53%
NXG NextGen Infrastr.Income 47,235 48,59 22 2 +2,40%
NXP Semiconductors NV 195,54 196,26 644 23 +0,87%
Nynomic AG 24,00 24,20 2 235 33 +3,86%
NÜRNBERGER Beteiligungs-AG 123,00 128,00 2 1 +1,20%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)