alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,15 13,35 13 937 46 +0,77%
Nabors Industries Ltd. 67,00 69,00 30 2 -0,68%
Nacon S.A. 0,133 0,1342 990 1 -0,30%
NagaCorp. Ltd. 0,3676 0,3976 971 3 -0,66%
Nagarro SE 74,15 74,55 7 169 232 -0,40%
Nagase & Co. Ltd., The 6,15 6,30 0 0 0,00%
Naked Wines PLC 0,808 0,812 0 0 0,00%
NAKIKI SE 0,165 0,263 1 052 3 +13,61%
Namura Shipbuilding Co. Ltd. 18,50 19,00 0 0 0,00%
Nanalysis Scientific Corp. 0,075 0,0858 0 0 0,00%
Nanjing Leads Biolabs. 5,55 5,60 0 0 0,00%
Nano One Materials Corp. 0,4665 0,4855 2 600 7 +2,53%
Nanobiotix S.A. 33,68 34,34 1 035 23 +4,29%
NanoDimension Ltd. 1,29 1,33 3 346 4 +1,56%
NanoRepro AG 1,925 2,04 33 973 36 +2,01%
Nanoviricides Inc. 1,14 1,21 5 100 4 -3,28%
NanoXplore Inc. 1,028 1,142 2 673 3 +1,50%
Nanshan Aluminium Int.Hldg.Ltd 2,78 2,82 0 0 0,00%
Napco Security Technologie.Inc 33,19 33,39 0 0 0,00%
Nasdaq Inc. 72,60 72,80 2 163 35 +5,22%
Naspers Ltd. 44,40 44,80 235 5 +3,72%
Nat.Grocers by Vitamin Cottage 27,80 28,20 0 0 0,00%
Nat.Storage Affiliates Trust 39,42 40,04 2 1 +0,51%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 239,80 246,10 151 13 +3,03%
National Australia Bank Ltd. 22,24 22,475 140 7 -3,03%
National Bank of Canada 138,15 138,45 48 8 -0,33%
National Bank of Greece S.A. 15,07 15,20 5 834 24 +2,18%
National Beverage Corp. 27,20 27,40 0 0 0,00%
National Grid PLC 14,065 14,13 5 698 40 -2,01%
National Vision Holdings Inc. 16,60 16,70 0 0 0,00%
Natural Cool Holdings Ltd 0,032 0,0575 0 0 0,00%
Natural Gas Services Group Inc 35,60 36,20 1 1 +1,06%
Naturenergie Holding AG 33,20 34,00 8 2 +0,30%
Naturgy Energy Group, S.A. 27,06 27,26 3 146 39 -0,80%
Naturhouse Health S.A. Acciones Port. EO -,05 2,55 2,57 1 200 1 +0,78%
NatWest Group PLC 7,926 7,966 12 002 37 +2,64%
Navan Inc. 21,20 21,40 593 9 +6,93%
Navient Corp. 7,65 7,70 0 0 0,00%
Navigator Company S.A., The 3,176 3,222 3 459 23 -0,25%
Navigator Holdings Ltd. 16,26 16,45 500 1 +2,51%
Navitas Semiconductor Corp. Cl.A 14,50 14,60 4 559 31 -8,28%
NCAB Group AB(Publ) 7,41 7,55 8 1 -2,37%
NCC AB 17,07 17,14 0 0 0,00%
nCino Inc. New 15,00 15,10 400 2 -0,69%
NCR ATM Co LLC 38,40 39,00 0 0 0,00%
NCR Voyix Corp. 7,45 7,50 2 822 15 +5,59%
Nebius Group N.V. 201,35 201,70 75 571 1 729 -16,64%
NEC Corp. 21,34 21,62 300 7 +2,11%
Nedbank Group Ltd. 13,90 14,20 366 3 +0,69%
Neinor Homes SA 16,57 16,73 55 2 +0,49%
Nekkar ASA 1,265 1,29 0 0 0,00%
Nektar Therapeutics 56,32 56,90 339 9 -4,68%
NEL ASA  0,21 0,2115 1 802 786 243 -1,41%
Nemetschek SE  56,50 56,70 18 741 288 +5,02%
NEO Battery Materials Ltd. 0,1955 0,21 27 807 11 +6,36%
Neo Performance Materials 22,76 23,10 348 12 +0,79%
Neobo Fastigheter AB 1,505 1,527 0 0 0,00%
Neogen Corp. 8,158 8,214 0 0 0,00%
NeoGenomics Inc. 12,96 13,36 0 0 0,00%
Neometals Ltd. 0,0104 0,0146 52 723 9 -12,50%
Neotech Metals Corp. 0,167 0,1745 13 511 14 -4,01%
NeoVolta Inc. 2,44 2,54 4 549 3 -5,84%
Nepra Foods Inc. 0,151 0,173 5 489 7 +7,24%
Neptune Digital Assets Corp. 0,387 0,402 79 532 18 +6,18%
Neptune Industries Inc. Cl.A 29,60 29,80 0 0 0,00%
NerdWallet Inc. Cl.A 8,10 8,30 0 0 0,00%
Neste Oyj 27,37 27,50 3 997 25 -4,88%
Nestlé S.A (Spons.ADRs) 90,20 90,40 1 434 27 +0,22%
Nestlé S.A.  89,88 90,05 17 916 282 -0,11%
net digital AG 14,20 15,20 2 486 25 +2,70%
NetApp Inc. 136,92 137,58 1 123 30 +1,51%
Netcompany Group A/S 40,82 40,92 10 1 +2,14%
NetDragon Websoft Inc. 0,785 0,81 13 1 +1,89%
NetEase Inc. 22,64 23,01 1 511 10 +1,05%
NetEase Inc.(Sp. ADRs) 113,00 115,00 148 7 +1,77%
Netflix.com Inc.  64,97 65,10 34 619 590 +4,22%
Netfonds AG vink.Namens-Aktien o.N. 78,50 79,00 1 1 +0,63%
Netgear Inc. 20,20 20,60 385 3 +0,97%
NetraMark Holdings Inc. 0,358 0,421 1 012 2 +9,92%
Netscout Systems Inc. 37,64 37,87 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 10,185 10,285 1 247 4 +7,09%
Netstreit Corp. 18,30 18,80 0 0 0,00%
Neurocrine Biosciences Inc. 146,65 148,20 118 5 -1,09%
Neurogene Inc. 29,20 30,20 0 0 0,00%
Neuronetics Inc. 1,175 1,205 9 500 2 +3,08%
Nevada Lithium Resources Inc. 0,0646 0,0714 250 1 +1,89%
NevGold Corp. Registered Shares o.N. 1,28 1,34 1 625 2 +0,77%
New China Life Insurance Co. 5,20 5,45 6 1 +1,92%
New Earth Resources Corp. 0,102 0,108 27 840 10 +0,99%
New Fortress Energy Inc. 0,336 0,349 1 154 7 +0,31%
New Found Gold Corp. 1,387 1,416 3 637 4 +3,08%
New Hope Corp. Ltd. 3,081 3,134 4 478 12 -3,63%
New Mountain Finance Corp. 6,25 6,38 60 1 +1,20%
New Oriental Educat.&Techn.Grp 4,04 4,18 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 41,20 42,60 0 0 0,00%
New Pacific Metals Corp. 3,50 3,54 14 1 +0,56%
New World Development Co. Ltd. 0,69 0,715 0 0 0,00%
New York Times Co. 62,86 63,32 105 4 +4,34%
NewAmsterdam Pharma Company NV 30,55 31,23 0 0 0,00%
Newcore Gold Ltd. 0,203 0,222 75 337 12 +10,45%
Newegg Commerce Inc. 13,75 14,20 0 0 0,00%
Newell Brands Inc. 5,156 5,204 1 109 2 +0,75%
Newmont Corp.  81,65 82,31 38 394 160 +0,38%
Newmont Corp. 79,60 80,80 775 14 0,00%
NewPrinces S.p.A. 15,57 15,71 6 5 +0,90%
Newron Pharmaceuticals S.p.A. 13,60 13,80 6 677 28 -2,82%
News Corp. 25,20 25,80 4 229 11 +4,96%
News Corp. 25,60 25,80 970 1 +4,88%
News Corp. NEW Shares A 22,40 23,00 0 0 0,00%
NewtekOne Inc. 13,20 13,30 34 1 -0,77%
Nexa Resources S.A. 10,50 10,60 1 500 2 -1,85%
Nexans S.A. 139,80 140,10 689 29 -3,71%
Nexcel Metals Corp. 0,488 0,50 1 120 2 +3,73%
Nexe Innovations Inc. 0,083 0,09 8 100 3 0,00%
NexGen Energy Ltd. 8,222 8,396 1 411 15 +1,12%
NeXGold Mining Corp. 0,722 0,757 4 818 7 +3,84%
Nexi S.p.A. 3,761 3,778 9 775 16 +6,60%
Nexity 7,81 7,84 280 2 -2,67%
NexMetals Mining Corp. 2,12 2,18 11 879 4 +2,91%
Nexon Co. Ltd 11,47 11,82 21 2 -1,33%
Nexsen Ltd. 0,1589 0,1652 0 0 0,00%
Nexstar Media Group Inc. 158,50 160,50 12 2 +0,48%
Next Group PLC 170,90 173,70 6 2 +0,50%
Nextdc Ltd. 8,75 8,95 3 1 -0,56%
NextDecade Corp. 6,46 6,86 5 2 -1,21%
Nextech3D.AI Corp. 0,0802 0,0904 15 399 4 +6,48%
Nextera Energy Inc.  75,60 76,22 5 493 94 -1,20%
Nextgen Digital Platforms Inc. 0,055 0,0576 5 672 5 -5,80%
Nextnav Inc. 15,30 15,90 0 0 0,00%
Nextsource Materials Inc. 0,194 0,214 0 0 0,00%
Nexus Uranium Corp. 0,379 0,425 5 855 26 -3,81%
NFI Group Inc. 14,70 14,80 2 1 +0,68%
NFON AG 3,32 3,53 186 4 +3,71%
NG Energy International Corp. 0,856 0,898 13 2 -0,70%
NGEx Minerals Ltd. 15,40 15,90 1 719 10 0,00%
NGK Corp. 41,00 42,00 591 12 +2,43%
NGX Ltd. 0,058 0,067 0 0 0,00%
NH Foods Ltd. 31,60 32,40 0 0 0,00%
NHK Spring Co. Ltd. 20,60 21,00 0 0 0,00%
Niagen Bioscience Inc. 2,88 2,98 6 1 +1,43%
NIBE Industrier AB 3,26 3,292 45 599 52 0,00%
NICE Ltd. 83,00 83,50 60 2 +5,03%
Nichirei Corp. 11,10 11,30 891 2 -5,88%
Nickel 28 Capital Corp. 0,705 0,715 0 0 0,00%
Nickel Industries Ltd. 0,5154 0,5648 869 3 -6,93%
Nicola Mining Inc. 0,408 0,432 0 0 0,00%
Nidec Corp. 14,562 14,788 157 3 -1,31%
NIKE Inc.  37,945 37,99 222 680 1 902 +5,48%
Nikkon Holdings Co.Ltd. 28,80 29,60 0 0 0,00%
Nikon Corp. 12,10 12,34 403 12 -0,16%
Nimy Resources Limited 0,02 0,025 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,7605 0,7925 0 0 0,00%
Nine Mile Metals Ltd. 0,053 0,058 0 0 0,00%
Nintendo Co. Ltd. 37,90 38,60 7 648 173 +3,13%
Nio Inc. ADRs  4,355 4,39 51 683 70 -1,69%
Nio Inc. Cl. A 4,30 4,455 30 537 28 -1,35%
Niocorp Developments Ltd. 4,211 4,27 180 1 +1,64%
Nippn Corp. 14,40 14,70 0 0 0,00%
Nippon Building Fund Inc. 655,00 665,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 33,40 34,20 51 2 -3,91%
Nippon Express Holdings Inc. 26,60 27,20 4 2 -0,72%
Nippon Gas Co. Ltd. 14,80 15,20 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,50 5,65 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,85 7,00 0 0 0,00%
Nippon Sanso Holdings Corp. 31,70 32,34 130 6 -0,55%
Nippon Sheet Glass Co. Ltd. 2,52 2,60 0 0 0,00%
Nippon Steel Corp. 2,836 2,8935 5 819 13 -1,68%
Nippon Television Holdings Inc 14,90 15,30 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,77 27,32 39 6 -3,30%
NIQ Global Intelligence PLC 8,40 8,45 719 9 +2,44%
NISOURCE Inc. 40,79 41,61 301 4 -0,29%
Nissan Chemical Corp. 44,60 45,80 244 5 +0,43%
Nissan Motor Co. Ltd. 1,614 1,6474 8 217 18 +0,88%
Nisshin Seifun Group Inc. 10,30 10,50 1 1 -2,78%
Nissin Foods Holdings Co. Ltd. 14,60 14,80 297 3 -2,63%
Nissui Corp. 6,55 6,70 4 1 -3,57%
Niterra Co. Ltd. 57,50 58,50 101 4 -0,85%
Nitto Boseki Co. Ltd. 21,00 21,40 1 070 4 -9,32%
Nitto Denko Corp. 16,89 17,325 204 3 -1,13%
Niu Technologies 1,79 1,83 14 445 15 +3,98%
NKT A/S 130,50 130,70 427 36 0,00%
NMI Holdings Inc. 35,60 36,40 41 2 -1,11%
NN Group N.V. 75,82 75,84 2 516 84 -1,28%
NNN REIT Inc. 40,81 41,05 2 549 15 +0,66%
Noah Holdings Ltd Spons ADRs 8,70 8,85 70 1 -0,57%
NOBA Bank Group AB [publ] 6,88 6,94 705 1 -0,14%
Noble Corp. PLC 32,40 32,60 322 4 0,00%
Noble Plains Uranium Corp. 0,0555 0,06 18 844 2 +0,87%
Nokia Corp.  11,31 11,37 145 870 400 -2,32%
Nokia Corp. Sp.ADRs 11,30 11,40 1 185 11 -3,42%
Nokian Renkaat Oyj 12,00 12,04 25 1 -0,58%
Nomura Holdings Inc. 7,734 7,853 1 755 7 +1,03%
Nomura Holdings Inc. ADRs 7,75 8,05 0 0 0,00%
Nomura Micro Science Co. Ltd. 27,40 28,00 46 2 +5,19%
Nomura Real Estate Hldgs Inc. 4,86 5,00 23 2 -1,96%
Nomura Research Institute Ltd. 24,00 24,40 848 4 -1,60%
NongFu Spring Co. Ltd. 4,384 4,483 90 2 -1,11%
Noodles & Co. 13,60 14,00 0 0 0,00%
Noram Drilling Company A.S. 3,365 3,395 562 4 -0,44%
Noram Lithium Corp. 0,057 0,062 70 806 12 +3,48%
Noratis AG 0,08 0,11 21 440 36 -4,35%
Norbit ASA 15,15 15,29 601 4 +1,73%
NorCom Information Techn.KGaA 1,454 1,612 264 12 -2,59%
Nord Precious Metals Mini.inc. 0,1165 0,134 29 380 3 +21,00%
Nordea Bank Abp  16,37 16,435 16 050 153 -0,64%
Nordex AG  46,46 46,68 63 912 288 +0,34%
Nordic American Tankers Ltd. 4,798 5,00 3 689 7 +0,33%
Nordic Mining ASA 0,56 0,571 5 000 1 -2,10%
Nordic Semiconductor ASA 16,68 16,76 941 7 +3,71%
Nordnet AB 32,68 32,92 2 2 -0,48%
Nordson Corp. 258,00 261,70 40 5 -1,14%
NordX Metals Corp. 0,221 0,244 6 472 3 -3,50%
Norfolk Southern Corp. 279,90 281,10 4 3 +0,51%
NORMA Group SE 17,20 17,50 11 801 60 -1,13%
Norsemont Mining Inc. 0,554 0,58 3 807 2 -0,35%
Norsk Hydro ASA 7,722 7,782 22 808 52 -3,43%
North Atlantic Energies S.A.F. 45,66 46,12 251 15 +5,14%
North Energy ASA 0,205 0,215 5 000 1 +1,91%
North Peak Resources Ltd. 0,51 0,54 0 0 0,00%
Northam Platinum Holdings Ltd 12,40 12,90 1 400 4 +1,59%
Northern Data AG  7,27 7,67 764 10 +2,90%
Northern Dynasty Minls Ltd. 1,57 1,64 48 242 23 -3,94%
Northern Graphite Corp. 0,0792 0,0918 10 000 1 +9,78%
Northern Minerals Ltd. 0,015 0,0169 17 011 5 +7,01%
Northern Oil and Gas Inc. 15,215 15,365 279 5 -2,14%
Northern Star Resources Ltd. 11,752 11,87 12 580 49 -0,20%
Northern Trust Corp. 153,55 155,20 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,82 1,85 5 653 7 +4,57%
Northland Power Inc. 13,68 13,92 58 6 -0,62%
Northpointe Bancshares Inc. 16,80 17,10 0 0 0,00%
Northrop Grumman Corp. 455,90 458,00 209 34 +2,69%
Northwest Natural Holding Co. 42,62 43,00 38 3 +0,47%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 62,50 63,00 35 1 -0,79%
Norwegian Air Shuttle ASA 1,2765 1,2945 6 816 20 -1,07%
Norwegian Cruise Line Holdings 18,084 18,272 29 845 28 -1,65%
NOS, SGPS, S.A. 4,872 4,91 1 683 14 -2,81%
Note Inc. 10,10 10,50 0 0 0,00%
Nouveau Monde Graphite Inc. 1,29 1,328 2 366 3 +0,46%
NOV Inc. 15,70 16,10 0 0 0,00%
Nova Ljubljanska Banka d.d. 224,00 232,00 19 2 +1,34%
Nova Ltd. 440,20 443,80 1 1 +0,72%
Nova Minerals Ltd. 0,333 0,3425 6 000 2 -2,71%
Nova Pacific Metals Corp. 0,0144 0,0196 500 1 -10,59%
NovaBridge Biosciences. 1,71 1,80 0 0 0,00%
Novacyt 0,4025 0,4105 0 0 0,00%
Novagold Resources Inc. 5,29 5,405 1 513 5 +2,29%
Novanta Inc. 143,00 144,00 3 2 +1,41%
Novartis AG  135,26 135,38 6 679 222 -1,24%
Novartis AG (Sp.ADRs) 135,00 136,00 142 9 -1,45%
Novavax Inc.  8,27 8,35 13 806 26 +0,36%
Novem Group S.A. 2,56 2,76 539 2 +3,85%
Novo Resources Corp. 0,0386 0,0418 0 0 0,00%
Novo-Nordisk AS  42,91 43,035 263 872 1 590 +2,41%
Novo-Nordisk AS ADRs 42,86 42,88 12 856 104 +1,96%
Novocure Ltd. 13,815 13,93 973 4 +4,98%
Novonesis A/S 55,60 55,74 452 23 +0,36%
Novonix Ltd. 0,0765 0,1083 1 700 2 -5,41%
NPK International Inc. 12,50 12,60 635 3 -7,86%
NRG Energy Inc. 123,15 124,35 422 15 -4,69%
NRW Holdings Ltd. 4,46 4,62 0 0 0,00%
NRX Pharmaceuticals Inc. 3,32 3,46 819 3 -1,82%
NSI N.V. 17,16 17,32 162 3 -1,16%
NSK Ltd. 6,20 6,30 794 1 +1,61%
NTG Nordic Transport Group AS 26,30 26,55 0 0 0,00%
NTN Corp. 2,12 2,20 0 0 0,00%
NTT Inc. 0,775 0,785 47 258 21 -1,90%
Nu E Power Corp. 0,093 0,1045 1 320 2 -2,52%
Nu Holdings Ltd. 11,655 11,75 31 489 92 +0,85%
Nu Skin Enterprises Inc. 4,578 4,676 11 1 +1,09%
Nucor Corp. 191,70 193,20 173 13 -1,67%
Nueva Expresion Textil S.A. 0,973 0,981 51 948 11 +0,31%
Nufarm Ltd. 1,58 1,67 59 1 +1,20%
NuGen Medical Devices Inc. 0,0114 0,0164 3 000 1 -17,14%
NUIX Ltd. 0,69 0,72 0 0 0,00%
NURAN Wireless Inc. 4,78 5,00 0 0 0,00%
NurExone Biologic Inc. 0,321 0,36 42 808 17 +2,02%
Nutanix Inc. CL A 44,80 45,175 316 5 +2,21%
Nutex Health Inc. 167,00 169,00 14 2 +5,37%
Nutrien Ltd 55,56 56,10 3 638 46 +1,20%
Nuvalent Inc. 108,20 109,04 0 0 0,00%
NVE Corp. 92,00 94,00 24 5 -1,09%
Nvidia Corp.  173,68 173,74 144 865 2 861 -0,75%
NVR Inc. 5 725,00 5 960,00 4 5 +0,34%
NWPX Infrastructure Inc. 126,00 127,00 0 0 0,00%
NXG NextGen Infrastr.Income 56,26 57,73 76 6 +1,84%
NXP Semiconductors NV 246,20 247,00 282 29 +0,69%
Nynomic AG 17,00 17,30 2 762 31 -0,29%
NÜRNBERGER Beteiligungs-AG 121,50 123,50 33 2 -0,41%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)