alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 11,10 11,45 490 2 -0,88%
Nabors Industries Ltd. 67,50 69,00 0 0 0,00%
Nabtesco Corp. 26,60 27,00 402 9 -0,74%
Nacon S.A. 0,0616 0,0643 28 648 8 -1,14%
NagaCorp. Ltd. 0,337 0,3668 0 0 0,00%
Nagarro SE 78,85 79,50 790 17 +1,14%
Nagase & Co. Ltd., The 6,45 6,60 0 0 0,00%
NAKIKI SE 0,23 0,238 56 379 25 +24,28%
Namura Shipbuilding Co. Ltd. 26,80 27,40 0 0 0,00%
Nanalysis Scientific Corp. 0,066 0,077 50 1 +4,57%
Nanjing Leads Biolabs. 5,60 5,70 0 0 0,00%
Nano One Materials Corp. 0,539 0,561 10 600 3 -0,91%
Nanobiotix S.A. 27,40 27,94 159 2 +0,64%
NanoDimension Ltd. 1,38 1,42 1 310 2 -2,17%
NanoRepro AG 1,62 1,715 8 287 17 -2,99%
Nanoviricides Inc. 1,11 1,17 0 0 0,00%
NanoXplore Inc. 0,898 0,961 100 1 -4,53%
Nanshan Aluminium Int.Hldg.Ltd 2,54 2,62 0 0 0,00%
Napco Security Technologie.Inc 31,27 31,47 493 2 +0,23%
Nasdaq Inc. 80,90 81,20 329 10 -0,61%
Naspers Ltd. 37,80 38,00 65 4 -1,04%
Nat.Grocers by Vitamin Cottage 26,60 27,00 82 2 -1,47%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 363,40 367,30 233 20 +0,03%
National Australia Bank Ltd. 23,925 24,165 1 1 0,00%
National Bank of Canada 129,00 129,45 5 1 -0,27%
National Bank of Greece S.A. 17,40 17,545 7 132 28 -0,62%
National Beverage Corp. 26,00 26,20 0 0 0,00%
National Grid PLC 13,17 13,235 8 546 39 -1,28%
National Vision Holdings Inc. 14,40 14,50 283 1 0,00%
Natural Cool Holdings Ltd 0,033 0,04 973 1 -28,72%
Natural Gas Services Group Inc 28,00 28,40 0 0 0,00%
Naturenergie Holding AG 32,30 32,40 158 1 0,00%
Naturgy Energy Group, S.A. 29,02 29,10 740 22 -0,14%
Naturhouse Health S.A. Acciones Port. EO -,05 2,37 2,38 0 0 0,00%
NatWest Group PLC 8,038 8,084 7 991 10 -1,72%
Navan Inc. 18,20 18,30 2 1 +3,41%
Navient Corp. 7,95 8,00 0 0 0,00%
Navigator Company S.A., The 3,202 3,248 8 081 16 -0,92%
Navigator Holdings Ltd. 20,18 20,38 0 0 0,00%
Navitas Semiconductor Corp. Cl.A 10,30 10,40 24 012 79 0,00%
NCAB Group AB(Publ) 7,35 7,40 64 1 +1,53%
NCC AB 15,96 16,00 0 0 0,00%
nCino Inc. New 15,80 15,90 0 0 0,00%
NCR ATM Co LLC 39,80 40,40 0 0 0,00%
NCR Voyix Corp. 5,80 5,85 116 2 -2,48%
Nebius Group N.V. 209,25 209,95 35 994 596 +2,60%
NEC Corp. 26,88 27,22 469 13 +1,68%
Nedbank Group Ltd. 15,30 15,70 74 2 -1,29%
Neighborhood Intelligence Inc. 2,62 2,67 1 600 1 -4,40%
Neinor Homes SA 15,63 15,78 159 8 -0,51%
Nekkar ASA 1,295 1,32 0 0 0,00%
Nektar Therapeutics 52,10 52,68 94 4 -1,58%
NEL ASA  0,1916 0,1924 6 671 477 550 +0,53%
Nemetschek SE  61,25 61,60 7 252 118 +0,33%
NEO Battery Materials Ltd. 0,0936 0,1025 25 488 3 +6,34%
Neo Performance Materials 20,02 20,22 7 605 41 +1,50%
Neobo Fastigheter AB 1,553 1,56 0 0 0,00%
Neogen Corp. 11,175 11,27 2 712 3 -3,93%
NeoGenomics Inc. 16,28 16,78 0 0 0,00%
Neometals Ltd. 0,0158 0,022 18 100 3 -11,22%
Neostellar Capital Corp. 6,79 6,89 0 0 0,00%
Neotech Metals Corp. 0,13 0,14 70 929 5 +3,33%
NeoVolta Inc. 2,22 2,30 1 262 4 +9,90%
Nepra Foods Inc. 0,125 0,164 53 1 -31,46%
Neptune Digital Assets Corp. 0,3765 0,3945 13 300 8 -1,50%
Neptune Industries Inc. Cl.A 24,40 24,60 0 0 0,00%
NerdWallet Inc. Cl.A 7,45 7,60 792 1 +0,67%
Neste Oyj 33,25 33,32 10 770 67 -3,69%
Nestlé S.A (Spons.ADRs) 80,60 80,80 1 613 21 -1,23%
Nestlé S.A.  80,29 80,65 14 927 268 -1,39%
net digital AG 28,20 28,50 6 869 109 -3,73%
NetApp Inc. 184,08 184,96 1 409 28 +2,72%
Netcompany Group A/S 41,26 41,32 0 0 0,00%
NetDragon Websoft Inc. 0,85 0,88 69 1 +3,53%
NetEase Inc. 21,49 21,77 16 2 +1,61%
NetEase Inc.(Sp. ADRs) 106,00 109,00 14 2 0,00%
Netflix.com Inc.  62,01 62,13 36 646 542 +1,85%
Netfonds AG vink.Namens-Aktien o.N. 78,50 82,00 10 1 +1,86%
Netgear Inc. 19,20 19,60 0 0 0,00%
NetraMark Holdings Inc. 0,421 0,469 204 1 -2,59%
Netscout Systems Inc. 34,30 34,50 138 1 -1,33%
Netskope Inc. Registered Shares Class A o.N. 15,14 15,285 284 3 -2,55%
Netstreit Corp. 15,60 16,00 0 0 0,00%
Neurocrine Biosciences Inc. 121,40 122,70 60 3 -2,02%
Neurogene Inc. 24,80 25,40 0 0 0,00%
Neuronetics Inc. 2,07 2,11 28 354 8 -6,67%
Neutron Holdings Inc. 24,95 25,25 0 0 0,00%
Nevada Lithium Resources Inc. 0,042 0,0546 551 1 -12,40%
NevGold Corp. Registered Shares o.N. 0,652 0,716 3 015 2 -3,21%
New China Life Insurance Co. 5,05 5,15 1 500 3 +1,98%
New Earth Resources Corp. 0,045 0,0515 50 600 3 +5,21%
New Fortress Energy Inc. ./. ./. 0 0 0,00%
New Found Gold Corp. 1,462 1,492 0 0 0,00%
New Hope Corp. Ltd. 3,361 3,40 3 638 7 -7,47%
New Jersey Resources Corp. 44,80 45,00 0 0 0,00%
New Mountain Finance Corp. 6,125 6,25 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,80 4,94 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 47,20 48,80 0 0 0,00%
New Pacific Metals Corp. 5,60 5,70 0 0 0,00%
New World Development Co. Ltd. 0,66 0,685 0 0 0,00%
New York Times Co. 54,76 55,16 19 4 -1,91%
NewAmsterdam Pharma Company NV 20,79 21,22 207 5 +2,89%
Newcore Gold Ltd. 0,212 0,239 0 0 0,00%
Newegg Commerce Inc. 11,55 11,85 0 0 0,00%
Newell Brands Inc. 4,665 4,71 1 798 2 -3,85%
Newmont Corp.  102,88 103,68 6 024 106 +1,12%
Newmont Corp. 102,00 103,50 184 5 +0,98%
NewPrinces S.p.A. 18,44 18,61 38 3 +0,22%
Newron Pharmaceuticals S.p.A. 8,58 8,60 9 305 51 +4,12%
News Corp. 27,60 28,00 0 0 0,00%
News Corp. 27,60 28,00 0 0 0,00%
News Corp. NEW Shares A 24,80 25,40 0 0 0,00%
NewtekOne Inc. 9,85 9,95 0 0 0,00%
Nexa Resources S.A. 10,90 11,00 0 0 0,00%
Nexans S.A. 133,70 134,50 158 15 +0,30%
Nexcel Metals Corp. 0,50 0,525 21 700 7 -7,41%
Nexe Innovations Inc. 0,0854 0,092 3 172 2 +5,48%
NexGen Energy Ltd. 7,886 8,052 2 274 14 +0,43%
NeXGold Mining Corp. 0,882 0,91 0 0 0,00%
Nexi S.p.A. 4,124 4,165 1 830 10 -0,60%
Nexity 4,912 4,916 2 411 5 +0,10%
NexMetals Mining Corp. 1,68 1,74 250 1 -2,29%
Nexon Co. Ltd 14,46 14,895 1 242 14 -14,32%
Nexsen Ltd. 0,0732 0,0902 0 0 0,00%
Nexstar Media Group Inc. 141,70 143,20 7 1 +0,07%
Next Group PLC 171,25 171,80 26 3 +0,23%
Nextdc Ltd. 6,55 6,70 85 2 -2,96%
NextDecade Corp. 5,44 5,76 0 0 0,00%
Nextech3D.AI Corp. 0,035 0,047 107 970 6 -24,24%
Nextera Energy Inc.  66,67 67,20 8 337 143 +0,98%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0,00%
Nextnav Inc. 12,10 12,50 0 0 0,00%
Nextsource Materials Inc. 0,166 0,17 0 0 0,00%
Nexus Uranium Corp. 0,361 0,40 9 708 4 -11,67%
NFI Group Inc. 15,20 15,50 1 1 0,00%
NFON AG 3,39 3,59 0 0 0,00%
NG Energy International Corp. 0,73 0,762 18 865 2 -1,64%
NGEx Minerals Ltd. 15,30 15,60 6 1 +1,31%
NGK Corp. 29,80 30,60 15 2 +1,34%
NGX Ltd. 0,038 0,0475 308 283 5 -14,89%
NH Foods Ltd. 11,10 11,30 1 1 -4,42%
NHK Spring Co. Ltd. 18,90 19,40 0 0 0,00%
Niagen Bioscience Inc. 2,56 2,66 3 548 2 -1,52%
NIBE Industrier AB 3,99 4,008 60 258 34 -1,77%
NICE Ltd. 94,00 94,50 124 2 0,00%
Nichirei Corp. 12,10 12,40 0 0 0,00%
Nickel 28 Capital Corp. 0,685 0,73 1 006 1 -2,13%
Nickel Industries Ltd. 0,4733 0,5158 0 0 0,00%
Nicola Mining Inc. 0,404 0,41 3 500 4 -0,97%
Nidec Corp. 12,46 12,64 2 337 32 +2,14%
NIKE Inc.  31,525 31,685 67 656 646 -1,12%
Nikkon Holdings Co.Ltd. 28,40 29,20 0 0 0,00%
Nikon Corp. 10,59 10,795 226 4 +2,82%
Nimy Resources Limited 0,021 0,025 39 683 2 +6,38%
Nine Dragons Paper Hldgs Ltd. 0,61 0,635 0 0 0,00%
Nine Mile Metals Ltd. 0,0845 0,0925 6 700 2 +5,85%
Nintendo Co. Ltd.  44,055 44,49 3 750 133 +1,38%
Nio Inc. ADRs  2,99 3,015 181 211 203 -4,29%
Nio Inc. Cl. A 2,91 2,98 35 788 48 -8,06%
NiobiumX Mining Inc. 0,325 0,372 1 651 4 +4,20%
Niocorp Developments Ltd. 3,06 3,105 1 013 4 +0,29%
Nippn Corp. 15,70 16,10 314 1 -2,44%
Nippon Building Fund Inc. 665,00 670,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 27,40 28,00 0 0 0,00%
Nippon Express Holdings Inc. 31,80 32,60 0 0 0,00%
Nippon Gas Co. Ltd. 5,30 5,45 10 1 -5,26%
Nippon Paint Holdings Co. Ltd. 6,55 6,70 12 3 0,00%
Nippon Paper Industries Co.Ltd 7,35 7,50 0 0 0,00%
Nippon Sanso Holdings Corp. 30,18 30,78 150 1 -1,56%
Nippon Steel Corp. 3,605 3,678 2 571 14 -5,84%
Nippon Television Holdings Inc 15,80 16,10 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 39,81 40,60 1 1 -1,86%
NIQ Global Intelligence PLC 15,30 15,40 0 0 0,00%
NISOURCE Inc. 34,34 35,04 0 0 0,00%
Nissan Chemical Corp. 45,80 47,00 0 0 0,00%
Nissan Motor Co. Ltd. 1,6634 1,6972 262 3 -0,20%
Nisshin Seifun Group Inc. 11,10 11,30 800 2 -3,51%
Nissin Foods Holdings Co. Ltd. 16,00 16,20 500 2 -2,44%
Nissui Corp. 6,20 6,30 800 1 -3,10%
Niterra Co. Ltd. 21,00 21,40 0 0 0,00%
Nitto Boseki Co. Ltd. 17,10 17,50 0 0 0,00%
Nitto Denko Corp. 19,61 20,10 0 0 0,00%
Niu Technologies 1,69 1,72 1 390 4 -1,19%
NKT A/S 116,90 117,20 800 33 -3,08%
NMI Holdings Inc. 35,60 36,20 0 0 0,00%
NN Group N.V. 79,72 79,74 2 840 59 +0,13%
NNN REIT Inc. 36,35 36,56 869 6 +0,03%
Noah Holdings Ltd Spons ADRs 6,85 6,95 0 0 0,00%
NOBA Bank Group AB [publ] 7,66 7,69 20 925 44 -1,41%
Noble Corp. PLC 36,80 37,20 0 0 0,00%
Noble Plains Uranium Corp. 0,052 0,0635 0 0 0,00%
Nokia Corp.  9,16 9,188 214 065 359 +3,00%
Nokia Corp. Sp.ADRs 9,10 9,15 6 847 18 +3,37%
Nokian Renkaat Oyj 15,92 15,95 577 4 +0,76%
Nomura Holdings Inc. 8,602 8,732 0 0 0,00%
Nomura Holdings Inc. ADRs 8,60 8,90 0 0 0,00%
Nomura Micro Science Co. Ltd. 19,20 19,80 2 1 +2,07%
Nomura Real Estate Hldgs Inc. 4,88 5,00 0 0 0,00%
Nomura Research Institute Ltd. 27,60 28,00 180 1 0,00%
NongFu Spring Co. Ltd. 4,392 4,482 100 1 -0,16%
Noodles & Co. 12,00 12,40 0 0 0,00%
Noram Drilling Company A.S. 4,005 4,04 250 2 -0,37%
Noram Lithium Corp. 0,039 0,0445 227 782 23 +3,53%
Noratis AG 0,0285 0,055 81 387 245 +5,00%
Norbit ASA 14,60 14,74 293 1 +1,30%
NorCom Information Techn.KGaA 1,168 1,31 2 077 14 -1,99%
Nord Precious Metals Mini.inc. 0,0916 0,1045 87 162 4 -5,21%
Nordea Bank Abp  17,64 17,675 16 754 121 -1,75%
Nordex AG  38,70 38,88 52 310 220 -1,12%
Nordic American Tankers Ltd. 6,89 7,175 10 215 19 +3,72%
Nordic Mining ASA 0,084 0,089 176 990 11 +6,63%
Nordic Resources Ltd. 0,112 0,119 0 0 0,00%
Nordic Semiconductor ASA 16,88 16,92 791 3 +0,18%
Nordnet AB 29,88 29,98 0 0 0,00%
Nordson Corp. 288,60 292,70 13 1 -0,79%
NordX Metals Corp. 0,24 0,254 7 454 2 -17,53%
Norfolk Southern Corp. 275,50 276,80 1 1 -0,33%
NORMA Group SE 17,30 17,42 3 735 29 -0,35%
Norsemont Mining Inc. 0,552 0,574 3 510 2 -2,88%
Norsk Hydro ASA 7,552 7,58 5 635 16 -1,44%
North Atlantic Energies S.A.F. 91,65 92,55 583 24 -3,80%
North Energy ASA 0,229 0,249 12 800 1 -4,47%
North Peak Resources Ltd. 0,454 0,486 0 0 0,00%
Northam Platinum Holdings Ltd 13,80 14,30 2 1 +1,47%
Northern Data AG  8,90 9,10 4 133 20 +2,24%
Northern Dynasty Minls Ltd. 1,246 1,304 250 2 0,00%
Northern Graphite Corp. 0,0472 0,0588 104 000 3 +0,75%
Northern Minerals Ltd. 0,0161 0,0169 39 000 2 -2,41%
Northern Oil and Gas Inc. 19,76 19,955 468 5 -2,11%
Northern Star Resources Ltd. 14,498 14,646 10 046 43 +2,91%
Northern Trust Corp. 151,70 153,40 5 1 -0,68%
NorthIsle Copper & Gold Inc. 2,44 2,52 2 508 4 -2,34%
Northland Power Inc. 14,025 14,13 254 2 +1,83%
Northpointe Bancshares Inc. 13,00 13,20 0 0 0,00%
Northrop Grumman Corp. 444,00 446,30 218 22 +0,07%
Northwest Natural Holding Co. 41,28 41,62 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 60,50 61,00 285 3 0,00%
Norwegian Air Shuttle ASA 1,129 1,1365 14 075 12 +0,44%
Norwegian Cruise Line Holdings 12,988 13,126 8 819 30 +4,48%
NOS, SGPS, S.A. 5,36 5,40 364 14 -0,55%
Note AB 15,10 15,17 0 0 0,00%
Note Inc. 17,70 18,50 0 0 0,00%
Nouveau Monde Graphite Inc. 1,018 1,054 11 888 10 -4,36%
NOV Inc. 16,50 16,90 56 1 -2,33%
Nova Ltd. 338,20 340,90 52 7 +2,51%
Nova Minerals Ltd. 0,3685 0,385 61 601 6 -3,93%
Nova Pacific Metals Corp. 0,0084 0,0134 16 300 2 -7,27%
NovaBridge Biosciences. 1,18 1,23 17 1 -0,83%
Novacyt 0,502 0,512 4 082 2 -0,58%
Novagold Resources Inc. 5,73 5,85 3 620 11 -0,43%
Novanta Inc. 124,00 125,00 121 4 0,00%
Novartis AG  127,98 128,48 10 509 144 -0,65%
Novartis AG (Sp.ADRs) 128,00 129,00 0 0 0,00%
Novavax Inc.  9,50 9,59 32 569 40 +0,63%
Novem Group S.A. 2,04 2,26 137 4 +1,80%
Novo Resources Corp. 0,0398 0,0502 20 505 2 -11,11%
Novo-Nordisk AS  33,76 33,785 153 702 1 045 -0,76%
Novo-Nordisk AS ADRs 33,76 33,80 5 876 64 -0,88%
Novocure Ltd. 14,05 14,165 118 2 +0,68%
Novogenia AG 6,50 7,05 400 1 -2,88%
Novonesis A/S 55,94 56,02 3 623 25 -2,27%
Novonix Ltd. 0,0568 0,0634 5 000 1 -2,52%
NPK International Inc. 9,95 10,10 0 0 0,00%
NRG Energy Inc. 85,28 86,14 421 10 +0,47%
NRW Holdings Ltd. 4,82 5,00 287 2 +2,04%
NRX Pharmaceuticals Inc. 2,52 2,635 1 052 4 0,00%
NSI N.V. 16,40 16,54 0 0 0,00%
NSK Ltd. 6,05 6,15 10 6 -0,81%
NTG Nordic Transport Group AS 37,80 38,00 0 0 0,00%
NTN Corp. 2,08 2,16 0 0 0,00%
NTT Inc. 0,955 0,97 0 0 0,00%
Nu E Power Corp. 0,0776 0,086 10 000 2 -2,20%
Nu Holdings Ltd. 10,85 10,94 58 287 133 +1,77%
Nu Skin Enterprises Inc. 4,026 4,114 0 0 0,00%
Nucor Corp. 207,50 209,20 552 8 -2,93%
Nueva Expresion Textil S.A. 1,056 1,064 0 0 0,00%
Nufarm Ltd. 1,93 2,02 16 2 +3,70%
NuGen Medical Devices Inc. ./. ./. 0 0 0,00%
NUIX Ltd. 1,12 1,15 0 0 0,00%
NurExone Biologic Inc. 0,367 0,43 18 287 10 +7,39%
Nutanix Inc. CL A 61,57 62,07 441 6 +2,15%
Nutex Health Inc. 184,00 186,00 0 0 0,00%
Nutrien Ltd 62,46 63,08 1 402 24 -0,57%
NVE Corp. 97,50 98,50 10 1 +1,03%
Nvidia Corp.  200,40 200,55 253 996 3 477 -0,55%
NVR Inc. 5 445,00 5 560,00 0 0 0,00%
NWPX Infrastructure Inc. 90,00 90,50 210 1 -0,55%
NXG NextGen Infrastr.Income 47,045 48,545 100 1 +2,29%
NXP Semiconductors NV 208,40 209,00 194 15 +0,24%
Nynomic AG 24,70 24,90 2 947 25 +6,41%
NÜRNBERGER Beteiligungs-AG 122,00 123,50 500 8 +1,23%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)