alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 10,65 10,80 4 468 35 +1,41%
Nabors Industries Ltd. 89,50 91,50 0 0 0,00%
Nacon S.A. 0,2165 0,218 1 209 16 -0,23%
NagaCorp. Ltd. 0,4316 0,4836 61 2 -0,22%
Nagarro SE  43,32 43,60 36 559 411 -0,09%
Naked Wines PLC 0,86 0,876 0 0 0,00%
NAKIKI SE 0,29 0,37 0 0 0,00%
Namura Shipbuilding Co. Ltd. 22,80 24,00 105 2 +11,32%
Nanalysis Scientific Corp. 0,0866 0,0976 0 0 0,00%
Nanjing Leads Biolabs. 6,85 7,00 0 0 0,00%
Nano One Materials Corp. 0,582 0,606 43 950 17 -2,42%
Nanobiotix S.A. 43,60 44,00 1 841 36 -5,90%
NanoDimension Ltd. 1,34 1,38 654 4 -3,52%
NanoRepro AG 1,52 1,585 9 928 20 +1,67%
Nanoviricides Inc. 1,25 1,31 5 377 3 -27,03%
NanoXplore Inc. 1,19 1,238 2 267 3 -6,58%
Nanshan Aluminium Int.Hldg.Ltd 3,74 3,84 0 0 0,00%
Napco Security Technologie.Inc 31,08 31,28 0 0 0,00%
Nasdaq Inc. 78,20 78,50 1 126 23 +0,13%
Naspers Ltd. 44,20 44,60 824 8 +0,45%
Nat.Grocers by Vitamin Cottage 24,20 24,60 0 0 0,00%
Nat.Storage Affiliates Trust 35,02 35,58 51 1 -2,52%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 158,35 162,35 10 4 -4,81%
National Australia Bank Ltd. 22,35 22,58 283 4 -1,04%
National Bank of Canada 127,45 128,45 62 7 +0,35%
National Bank of Greece S.A. 13,915 13,975 3 455 22 -2,00%
National Beverage Corp. 29,40 29,80 54 1 -0,66%
National Grid PLC 13,89 14,025 36 311 109 -6,93%
National Vision Holdings Inc. 15,00 15,10 770 3 -0,65%
Natural Cool Holdings Ltd 0,033 0,059 0 0 0,00%
Natural Gas Services Group Inc 36,00 36,60 0 0 0,00%
Naturenergie Holding AG 35,70 35,90 112 2 -0,56%
Naturgy Energy Group, S.A. 27,30 27,38 923 16 -0,15%
Naturhouse Health S.A. Acciones Port. EO -,05 2,54 2,55 25 1 +1,18%
NatWest Group PLC 6,382 6,414 14 977 35 -1,84%
Navan Inc. 15,80 15,90 610 3 +3,14%
Navient Corp. 7,00 7,05 964 2 +2,16%
Navigator Company S.A., The 3,318 3,366 7 890 16 -2,12%
Navigator Holdings Ltd. 20,42 20,62 204 2 +0,40%
Navitas Semiconductor Corp. Cl.A 18,20 18,30 18 605 87 -3,68%
NCAB Group AB(Publ) 6,67 6,79 507 3 -2,88%
NCC AB 17,38 17,46 0 0 0,00%
nCino Inc. New 12,80 12,90 10 1 -1,59%
NCR ATM Co LLC 38,00 38,60 0 0 0,00%
NCR Voyix Corp. 5,70 5,75 200 1 -1,67%
Nebius Group N.V. 188,84 189,86 39 581 909 -0,82%
NEC Corp. 21,61 21,89 157 9 -0,68%
Nedbank Group Ltd. 13,00 13,30 2 1 0,00%
Neinor Homes SA 16,21 16,36 1 952 7 -1,62%
Nekkar ASA 1,41 1,435 0 0 0,00%
Nektar Therapeutics 59,84 61,80 875 22 -3,44%
NEL ASA  0,299 0,302 10 359 853 1 075 +5,82%
Nemetschek SE  59,75 60,30 22 310 256 +2,22%
NEO Battery Materials Ltd. 0,252 0,283 258 644 18 -1,82%
Neo Performance Materials 20,24 20,48 4 288 22 +0,59%
Neobo Fastigheter AB 1,464 1,486 0 0 0,00%
Neogen Corp. 7,028 7,076 0 0 0,00%
NeoGenomics Inc. 6,976 7,196 0 0 0,00%
Neometals Ltd. 0,0208 0,0256 59 325 5 -7,03%
Neotech Metals Corp. 0,1915 0,21 147 046 18 +8,47%
NeoVolta Inc. 2,16 2,24 0 0 0,00%
Nepra Foods Inc. 0,32 0,352 45 681 27 -26,61%
Neptune Digital Assets Corp. 0,571 0,592 86 499 29 -3,02%
Neptune Industries Inc. Cl.A 24,00 24,20 0 0 0,00%
NerdWallet Inc. Cl.A 6,60 6,75 252 2 +1,53%
NERVGEN PHARMA CORP. 3,04 3,10 475 1 +1,25%
Neste Oyj 28,33 28,46 11 005 57 -2,04%
Nestlé S.A (Spons.ADRs) 84,80 85,20 522 17 +1,43%
Nestlé S.A.  84,77 85,04 13 860 274 +1,31%
net digital AG 15,50 16,50 1 385 21 -2,76%
NetApp Inc. 103,00 103,44 356 11 +1,54%
Netcompany Group A/S 43,10 43,16 3 1 -0,91%
NetDragon Websoft Inc. 0,945 0,985 30 1 0,00%
NetEase Inc. 19,308 19,91 507 3 +0,01%
NetEase Inc.(Sp. ADRs) 97,00 98,50 380 8 -2,00%
Netflix.com Inc.  74,78 74,94 21 363 379 +0,32%
Netfonds AG vink.Namens-Aktien o.N. 77,50 79,00 0 0 0,00%
Netgear Inc. 21,20 21,40 0 0 0,00%
NetraMark Holdings Inc. 0,532 0,582 56 310 10 -9,40%
Netscout Systems Inc. 32,99 33,19 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 9,602 9,698 1 374 5 +3,36%
Netstreit Corp. 17,30 17,90 0 0 0,00%
Neurocrine Biosciences Inc. 135,65 137,05 222 6 -0,96%
Neurogene Inc. 25,20 26,00 382 2 -1,46%
Neuronetics Inc. 1,105 1,13 112 416 19 -4,18%
Nevada Lithium Resources Inc. 0,0706 0,0798 48 600 4 -2,51%
NevGold Corp. Registered Shares o.N. 1,42 1,495 800 1 -6,41%
New China Life Insurance Co. 5,35 5,50 0 0 0,00%
New Earth Resources Corp. 0,083 0,0925 248 964 16 0,00%
New Fortress Energy Inc. 0,588 0,612 4 039 4 +3,36%
New Found Gold Corp. 1,726 1,759 1 289 8 -4,29%
New Hope Corp. Ltd. 3,165 3,218 0 0 0,00%
New Mountain Finance Corp. 6,885 7,03 2 003 4 -0,07%
New Oriental Educat.&Techn.Grp 4,20 4,34 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 43,20 44,40 25 1 -3,62%
New Pacific Metals Corp. 4,54 4,62 7 658 15 -6,72%
New World Development Co. Ltd. 0,965 1,00 0 0 0,00%
New York Times Co. 63,84 64,32 24 3 -0,19%
NewAmsterdam Pharma Company NV 30,16 30,86 66 5 -4,36%
Newcore Gold Ltd. 0,331 0,364 0 0 0,00%
Newegg Commerce Inc. 17,15 17,45 86 4 -8,29%
Newell Brands Inc. 3,283 3,317 1 616 15 -5,17%
Newmont Corp.  93,43 94,22 86 168 361 -6,00%
Newmont Corp. 92,40 94,20 1 211 17 -5,62%
NewPrinces S.p.A. 16,64 16,80 91 6 -2,80%
Newron Pharmaceuticals S.p.A. 15,65 15,75 7 379 43 -0,63%
News Corp. 25,20 25,80 169 2 0,00%
News Corp. 25,40 25,80 0 0 0,00%
News Corp. NEW Shares A 22,00 22,60 0 0 0,00%
NewtekOne Inc. 10,90 11,00 0 0 0,00%
Nexa Resources S.A. 12,70 12,80 3 569 7 -5,22%
Nexans S.A. 162,70 163,10 338 26 -2,27%
Nexcel Metals Corp. 0,675 0,72 89 876 33 -2,10%
Nexe Innovations Inc. 0,092 0,0988 0 0 0,00%
NexGen Energy Ltd. 9,568 9,768 15 768 43 -4,14%
NeXGold Mining Corp. 0,876 0,927 28 876 16 -8,24%
Nexi S.p.A. 3,707 3,745 9 162 29 -0,85%
Nexity 8,39 8,425 0 0 0,00%
NexMetals Mining Corp. 2,42 2,48 0 0 0,00%
Nexon Co. Ltd 12,03 12,39 567 17 -10,36%
Nexstar Media Group Inc. 167,10 168,95 1 1 -2,36%
Next Group PLC 141,60 143,95 1 1 -1,96%
Nextdc Ltd. 9,05 9,25 0 0 0,00%
NextDecade Corp. 7,60 8,06 1 532 5 +5,01%
Nextech3D.AI Corp. 0,0864 0,0982 16 500 2 -4,47%
Nextera Energy Inc.  80,02 80,67 12 543 117 -1,15%
Nextgen Digital Platforms Inc. 0,0686 0,0786 0 0 0,00%
Nextnav Inc. 18,40 18,60 10 1 +2,73%
Nextsource Materials Inc. 0,219 0,235 26 378 8 -2,49%
Nexus Uranium Corp. 0,56 0,606 98 128 31 -0,34%
NFI Group Inc. 12,80 13,10 0 0 0,00%
NFON AG 3,03 3,33 6 983 14 -1,59%
NG Energy International Corp. 1,09 1,135 20 900 12 -0,45%
NGEx Minerals Ltd. 16,60 16,90 0 0 0,00%
NGK Corp. 30,60 31,40 27 3 -2,52%
NGX Ltd. 0,06 0,0695 5 545 2 -8,76%
NH Foods Ltd. 32,80 33,60 0 0 0,00%
NHK Spring Co. Ltd. 19,00 19,50 0 0 0,00%
Niagen Bioscience Inc. 3,08 3,20 0 0 0,00%
NIBE Industrier AB  3,765 3,802 64 638 55 -1,00%
NICE Ltd. 76,50 77,50 290 5 +0,66%
Nichirei Corp. 9,95 10,20 0 0 0,00%
Nickel 28 Capital Corp. 0,76 0,81 0 0 0,00%
Nickel Industries Ltd. 0,6086 0,6656 6 080 5 -7,49%
Nicola Mining Inc. 0,474 0,51 563 2 -1,92%
Nidec Corp. 13,91 14,122 543 32 -4,49%
NIKE Inc.  35,935 36,135 135 935 733 -0,48%
Nikon Corp. 12,23 12,47 92 3 -1,31%
Nimy Resources Limited 0,035 0,037 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,651 0,68 0 0 0,00%
Nine Mile Metals Ltd. 0,0455 0,0515 0 0 0,00%
Nintendo Co. Ltd.  38,40 39,00 10 772 239 +4,56%
Nio Inc. ADRs  5,23 5,27 59 461 97 -1,86%
Nio Inc. Cl. A 5,26 5,30 1 501 7 +0,75%
Niocorp Developments Ltd. 4,653 4,717 4 021 9 -5,50%
Nippn Corp. 14,60 14,90 1 1 +2,74%
Nippon Building Fund Inc. 680,00 690,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 37,60 38,60 26 2 -3,03%
Nippon Express Holdings Inc. 25,40 26,00 1 1 +4,00%
Nippon Gas Co. Ltd. 14,70 15,00 78 5 0,00%
Nippon Paint Holdings Co. Ltd. 5,40 5,65 400 1 +3,70%
Nippon Paper Industries Co.Ltd 7,75 7,90 11 335 9 -1,88%
Nippon Sanso Holdings Corp. 32,72 33,36 504 9 -0,48%
Nippon Sheet Glass Co. Ltd. 2,54 2,62 1 273 4 -0,76%
Nippon Steel Corp. 3,0155 3,0765 813 12 +2,30%
Nippon Television Holdings Inc 15,70 16,10 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 29,64 30,23 3 2 +2,23%
NIQ Global Intelligence PLC 7,05 7,10 4 825 8 -3,36%
NISOURCE Inc. 39,46 40,25 1 1 +0,25%
Nissan Chemical Corp. 38,60 39,60 50 1 -3,47%
Nissan Motor Co. Ltd. 1,97 2,03 24 716 19 +1,67%
Nisshin Seifun Group Inc. 10,50 10,70 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 14,20 14,60 535 5 +0,70%
Nissui Corp. 7,10 7,25 100 1 -0,68%
Niterra Co. Ltd. 52,00 53,00 1 1 -1,89%
Nitto Boseki Co. Ltd. 128,00 134,00 31 3 -5,59%
Nitto Denko Corp. 15,895 16,29 2 2 -0,94%
Niu Technologies 2,43 2,47 4 370 7 -0,81%
NKT A/S 141,10 143,00 1 271 47 -3,15%
NMI Holdings Inc. 32,00 32,60 0 0 0,00%
NN Group N.V. 75,70 75,84 3 634 110 -0,16%
NNN REIT Inc. 37,51 37,75 586 8 0,00%
Noah Holdings Ltd Spons ADRs 8,90 9,00 0 0 0,00%
NOBA Bank Group AB [publ] 7,03 7,09 0 0 0,00%
Noble Corp. PLC 45,40 45,80 235 2 +0,90%
Noble Plains Uranium Corp. 0,061 0,0735 4 340 1 -0,68%
Nokia Corp.  11,94 11,96 334 197 876 -4,13%
Nokia Corp. Sp.ADRs 11,90 12,00 21 674 43 -3,97%
Nokian Renkaat Oyj 10,30 10,34 649 4 -2,73%
Nomura Holdings Inc. 6,827 6,932 1 520 6 +0,48%
Nomura Holdings Inc. ADRs 6,75 7,00 0 0 0,00%
Nomura Micro Science Co. Ltd. 26,00 27,00 120 3 -0,75%
Nomura Real Estate Hldgs Inc. 5,25 5,35 0 0 0,00%
Nomura Research Institute Ltd. 23,40 24,00 226 5 +3,45%
NongFu Spring Co. Ltd. 4,67 4,772 470 1 -2,67%
Noodles & Co. 10,60 10,90 0 0 0,00%
Noram Drilling Company A.S. 4,79 4,83 1 303 7 -1,12%
Noram Lithium Corp. 0,111 0,119 1 798 6 +4,42%
Noratis AG 0,16 0,165 8 944 3 +0,60%
Norbit ASA 17,71 17,88 1 093 13 -6,38%
NorCom Information Techn.KGaA 1,624 1,77 1 224 48 +3,88%
Nord Precious Metals Mini.inc. 0,125 0,141 0 0 0,00%
Nordea Bank Abp  15,355 15,41 14 253 145 -2,34%
Nordex AG  44,98 45,08 62 621 324 -2,00%
Nordic American Tankers Ltd. 4,596 4,792 7 127 10 -2,32%
Nordic Mining ASA 0,851 0,867 4 270 4 -4,38%
Nordic Semiconductor ASA 18,52 18,57 9 664 58 -4,29%
Nordnet AB 27,24 27,44 2 1 -1,93%
Nordson Corp. 234,90 238,10 3 3 -1,46%
Norfolk Southern Corp. 272,10 273,30 80 4 +1,41%
NORMA Group SE 17,62 17,74 10 924 78 -1,33%
Norsemont Mining Inc. 0,678 0,716 26 694 7 -1,11%
Norsk Hydro ASA 9,716 9,79 19 268 41 -0,41%
North Atlantic Energies S.A.F. 58,30 58,85 297 21 -1,02%
North Energy ASA 0,23 0,244 0 0 0,00%
North Peak Resources Ltd. 0,585 0,63 0 0 0,00%
Northam Platinum Holdings Ltd 17,00 17,40 802 3 -8,60%
Northern Data AG  13,22 13,40 13 031 59 -4,63%
Northern Dynasty Minls Ltd. 1,73 1,808 18 114 23 -4,44%
Northern Graphite Corp. 0,0862 0,0984 450 1 -5,86%
Northern Minerals Ltd. 0,0147 0,0175 65 015 6 -6,33%
Northern Oil and Gas Inc. 20,72 20,92 664 3 +4,36%
Northern Star Resources Ltd. 12,404 12,534 10 728 52 -3,75%
Northern Trust Corp. 140,05 141,55 86 2 +0,61%
Northfield Capital Corp. 3,22 3,36 100 1 +2,44%
NorthIsle Copper & Gold Inc. 1,81 1,88 10 632 5 -4,69%
Northland Power Inc. 14,325 14,425 142 9 +0,39%
Northpointe Bancshares Inc. 14,60 14,90 100 1 -0,67%
Northrop Grumman Corp. 464,00 466,30 160 27 -1,07%
Northwest Natural Holding Co. 41,48 41,84 25 2 -0,98%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 60,00 60,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,304 1,32 45 955 22 -1,86%
Norwegian Cruise Line Holdings 13,266 13,434 28 039 74 -3,46%
NOS, SGPS, S.A. 5,25 5,29 4 053 12 -0,28%
Note Inc. 12,00 12,50 0 0 0,00%
Nouveau Monde Graphite Inc. 1,612 1,668 6 285 5 -0,50%
NOV Inc. 17,30 17,70 0 0 0,00%
Nova Ljubljanska Banka d.d. 223,00 231,00 80 4 -1,75%
Nova Ltd. 436,50 440,00 82 7 -7,21%
Nova Minerals Ltd. 0,4025 0,413 15 090 4 -7,47%
Nova Pacific Metals Corp. 0,0148 0,0198 100 000 3 +16,90%
NovaBridge Biosciences. 1,53 1,61 0 0 0,00%
Novacyt 0,53 0,57 11 712 7 +10,04%
Novagold Resources Inc. 6,93 7,07 2 978 14 -7,04%
Novanta Inc. 131,00 132,00 84 5 +0,76%
Novartis AG  127,06 127,42 4 050 124 -0,66%
Novartis AG (Sp.ADRs) 127,00 128,00 69 4 -0,78%
Novavax Inc.  7,76 7,85 27 834 50 -1,39%
Novem Group S.A. 2,52 2,72 0 0 0,00%
Novo Resources Corp. 0,0432 0,0538 40 984 1 -3,31%
Novo-Nordisk AS  38,46 38,56 199 446 1 475 -1,82%
Novo-Nordisk AS ADRs 38,44 38,52 15 189 90 -2,54%
Novocure Ltd. 15,06 15,185 0 0 0,00%
Novonesis A/S 50,90 51,10 1 615 28 +1,34%
Novonix Ltd. 0,1275 0,1588 33 767 10 -3,81%
NPK International Inc. 13,10 13,20 0 0 0,00%
NRG Energy Inc. 109,45 110,55 97 11 -1,28%
NRW Holdings Ltd. 4,62 4,78 0 0 0,00%
NRX Pharmaceuticals Inc. 2,77 2,885 16 367 13 +0,72%
NSI N.V. 16,92 17,06 1 1 +0,47%
NSK Ltd. 6,50 6,65 30 1 -3,62%
NTG Nordic Transport Group AS 25,50 25,65 194 2 -0,39%
NTN Corp. 2,16 2,24 2 703 8 -10,57%
NTT Inc. 0,805 0,82 17 209 12 +0,62%
Nu E Power Corp. 0,09 0,10 0 0 0,00%
Nu Holdings Ltd. 10,46 10,545 95 512 396 -6,38%
Nu Skin Enterprises Inc. 5,215 5,325 0 0 0,00%
Nucor Corp. 194,65 196,25 162 12 -0,60%
Nueva Expresion Textil S.A. 0,924 0,933 0 0 0,00%
Nufarm Ltd. 1,42 1,51 125 2 -4,05%
NuGen Medical Devices Inc. 0,0116 0,0166 0 0 0,00%
NUIX Ltd. 0,855 0,895 0 0 0,00%
NURAN Wireless Inc. ./. ./. 0 0 0,00%
NurExone Biologic Inc. 0,387 0,44 1 527 3 +1,76%
Nutanix Inc. CL A 39,715 40,04 1 290 10 +2,89%
Nutex Health Inc. 108,00 109,00 0 0 0,00%
Nutrien Ltd 61,26 61,88 5 485 65 +0,62%
NVE Corp. 77,00 78,00 3 2 -2,50%
Nvidia Corp.  193,60 193,72 302 050 5 868 -3,56%
NVR Inc. 4 688,00 4 884,00 4 4 -1,88%
NWPX Infrastructure Inc. 95,00 95,50 0 0 0,00%
NXG NextGen Infrastr.Income 50,23 51,56 12 3 -1,06%
NXP Semiconductors NV 251,25 252,00 787 53 +0,52%
Nynomic AG 19,20 19,50 2 112 28 -0,26%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)