alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,00 12,40 4 010 30 +1,66%
Nabors Industries Ltd. 45,20 46,00 0 0 0,00%
Nacon S.A. 0,531 0,537 47 2 +0,37%
NagaCorp. Ltd. 0,488 0,529 12 912 4 -4,13%
Nagarro SE 75,50 76,80 1 256 31 -0,97%
Naked Wines PLC 0,804 0,828 0 0 0,00%
NAKIKI SE 0,242 0,465 57 181 19 -9,09%
Namura Shipbuilding Co. Ltd. 19,10 19,60 0 0 0,00%
Nanalysis Scientific Corp. 0,0905 0,10 0 0 0,00%
Nanjing Leads Biolabs. 5,44 5,48 0 0 0,00%
Nano One Materials Corp. 0,642 0,642 29 887 14 -1,36%
Nanobiotix S.A. 19,14 19,34 1 910 15 -0,21%
Nanoco Group PLC 0,0855 0,0925 3 500 1 -4,52%
NanoDimension Ltd. 1,33 1,37 3 747 8 -2,92%
NanoRepro AG 1,435 1,57 14 643 22 -2,30%
Nanoviricides Inc. 0,915 0,965 2 449 2 +4,71%
NanoXplore Inc. 1,404 1,498 506 2 -3,70%
Nanshan Aluminium Int.Hldg.Ltd 5,25 5,40 0 0 0,00%
Napco Security Technologie.Inc 35,38 36,08 4 2 -1,09%
Nasdaq Inc. 83,43 84,05 3 007 34 -0,61%
Naspers Ltd. 56,00 56,00 718 8 -1,72%
Nat.Grocers by Vitamin Cottage 21,60 21,80 0 0 0,00%
Nat.Storage Affiliates Trust 23,73 24,08 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 195,00 199,00 0 0 0,00%
National Australia Bank Ltd. 23,72 23,96 0 0 0,00%
National Bank of Canada 108,70 108,90 5 1 +0,14%
National Bank of Greece S.A. 13,025 13,175 2 840 6 -0,57%
National Beverage Corp. 27,20 27,40 0 0 0,00%
National Grid PLC 13,10 13,30 2 582 11 0,00%
National Vision Holdings Inc. 22,40 22,60 0 0 0,00%
Natural Cool Holdings Ltd 0,0255 0,0375 0 0 0,00%
Natural Gas Services Group Inc 28,40 29,20 0 0 0,00%
Naturenergie Holding AG 34,70 35,00 20 1 +1,15%
Naturgy Energy Group, S.A. 25,76 25,86 3 215 18 +0,47%
Naturhouse Health S.A. Acciones Port. EO -,05 2,16 2,26 1 295 3 +0,45%
NatWest Group PLC 7,492 7,492 19 189 36 +0,81%
Navan Inc. 14,15 14,432 80 2 +4,58%
Navient Corp. 10,90 11,20 0 0 0,00%
Navigator Company S.A., The 3,144 3,146 10 516 16 +0,57%
Navigator Holdings Ltd. 14,60 14,70 1 1 0,00%
NCAB Group AB(Publ) 4,40 4,456 0 0 0,00%
nCino Inc. New 22,20 22,40 14 1 -0,89%
NCR ATM Co LLC 32,80 33,40 0 0 0,00%
NCR Voyix Corp. 8,95 9,00 0 0 0,00%
Nebius Group N.V. 73,00 73,50 5 253 113 +0,68%
NEC Corp. 28,66 29,04 2 164 14 +0,95%
Nedbank Group Ltd. 13,40 13,70 200 2 +1,48%
Neinor Homes SA 18,74 18,94 626 5 +0,21%
Nekkar ASA 1,11 1,125 0 0 0,00%
Nektar Therapeutics 36,20 36,20 70 2 -1,10%
NEL ASA  0,1896 0,1896 2 422 166 443 +0,32%
Nemetschek SE 93,10 93,10 1 276 31 0,00%
NEO Battery Materials Ltd. 0,38 0,396 388 602 167 +7,61%
Neo Performance Materials 9,62 9,72 425 8 +1,03%
Neobo Fastigheter AB 1,70 1,718 0 0 0,00%
Neogen Corp. 6,20 6,30 0 0 0,00%
NeoGenomics Inc. 10,40 10,50 100 1 -0,95%
Neometals Ltd. 0,0318 0,034 201 965 17 -8,05%
Neotech Metals Corp. 0,134 0,15 72 207 17 +1,26%
NeoVolta Inc. 2,52 2,62 0 0 0,00%
Nepra Foods Inc. 0,06 0,0615 91 365 6 -9,16%
Neptune Digital Assets Corp. 0,60 0,626 24 776 14 +5,63%
Neptune Industries Inc. Cl.A 25,60 25,80 0 0 0,00%
NerdWallet Inc. Cl.A 11,80 11,90 332 2 +0,85%
NERVGEN PHARMA CORP. Registered Shares o.N. 4,26 4,42 53 2 +1,84%
Neste Oyj 19,345 19,49 11 615 27 +0,21%
Nestlé S.A (Spons.ADRs) 83,40 83,60 1 497 23 -0,71%
Nestlé S.A.  84,12 85,07 12 739 162 -0,31%
net digital AG 17,10 17,80 2 748 20 +1,16%
NetApp Inc. 93,06 93,06 19 4 -0,51%
Netcompany Group A/S 47,74 48,06 1 1 -0,17%
NetDragon Websoft Inc. 1,106 1,151 0 0 0,00%
NetEase Inc. 24,20 24,80 218 6 +4,20%
NetEase Inc.(Sp. ADRs) 120,00 121,50 255 6 +1,27%
Netflix.com Inc.  79,79 79,79 22 866 331 -0,21%
Netfonds AG vink.Namens-Aktien o.N. 41,60 43,20 200 2 0,00%
Netgear Inc. 20,60 20,80 9 1 0,00%
NetraMark Holdings Inc. 0,67 0,69 25 098 8 +2,27%
Netscout Systems Inc. 23,26 23,72 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 15,40 15,50 637 4 0,00%
Netstreit Corp. 14,90 15,10 13 1 +0,67%
Neurocrine Biosciences Inc. 120,85 123,25 62 3 +0,98%
Neurogene Inc. 16,87 17,37 57 1 -1,86%
Neuronetics Inc. 1,134 1,19 72 2 +2,56%
Nevada Lithium Resources Inc. 0,1035 0,114 2 000 1 -6,76%
NevGold Corp. Registered Shares o.N. 0,60 0,625 322 1 +0,81%
New China Life Insurance Co. 5,85 6,00 573 1 +0,84%
New Earth Resources Corp. 0,32 0,364 0 0 0,00%
New Fortress Energy Inc. 0,9724 0,9916 19 704 16 -0,04%
New Found Gold Corp. 2,58 2,63 12 469 15 +3,37%
New Gold Inc. 7,722 7,872 9 677 16 +1,72%
New Hope Corp. Ltd. 2,303 2,342 3 730 3 -1,92%
New Mountain Finance Corp. 7,705 7,855 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,64 4,78 3 297 1 -0,43%
New Oriental Educat.&Techn.Grp Spons ADRs 46,60 47,80 0 0 0,00%
New Pacific Metals Corp. 3,06 3,14 5 822 10 +3,36%
New World Development Co. Ltd. 0,77 0,795 0 0 0,00%
New York Times Co. 58,80 59,38 121 3 +0,41%
NewAmsterdam Pharma Company NV 29,40 30,20 34 2 +1,34%
Newcore Gold Ltd. 0,378 0,416 10 452 8 -2,31%
Newegg Commerce Inc. 42,66 44,395 264 6 -1,94%
Newell Brands Inc. 3,214 3,262 148 2 +0,99%
Newmont Corp.  87,03 87,03 10 613 156 +2,59%
Newmont Corp. 85,60 87,20 545 19 +2,35%
NewPrinces S.p.A. 19,40 19,50 43 5 -0,10%
Newron Pharmaceuticals S.p.A. 26,30 26,50 8 490 53 -0,75%
News Corp. 24,80 25,00 21 1 -0,79%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 434 2 0,00%
NewtekOne Inc. 9,68 9,775 23 1 +0,51%
Nexans S.A. 126,60 126,80 626 11 +0,32%
Nexe Innovations Inc. 0,0686 0,0742 9 401 6 -1,13%
NexGen Energy Ltd. 7,844 8,038 2 449 14 -0,41%
NeXGold Mining Corp. 1,05 1,12 5 718 9 -0,94%
Nexi S.p.A. 4,20 4,242 7 040 8 +0,81%
Nexity 8,855 9,12 597 3 -0,22%
NexMetals Mining Corp. 3,10 3,46 200 1 +6,75%
Nexon Co. Ltd 20,60 21,20 157 4 +0,96%
Nexstar Media Group Inc. 170,75 173,25 3 2 +0,49%
Next Group PLC 156,00 158,00 0 0 0,00%
Nextdc Ltd. 7,00 7,15 35 2 -1,38%
NextDecade Corp. 4,531 4,668 0 0 0,00%
Nextech3D.AI Corp. 0,098 0,108 54 447 7 -5,77%
Nextera Energy Inc.  68,18 68,51 4 365 66 +0,50%
Nextgen Digital Platforms Inc. 0,0715 0,0774 202 1 0,00%
Nextnav Inc. 14,10 14,30 0 0 0,00%
Nextsource Materials Inc. 0,2115 0,227 0 0 0,00%
Nexus Uranium Corp. 1,28 1,32 115 688 77 +3,61%
NFI Group Inc. 9,75 9,90 816 2 0,00%
NFON AG 3,40 3,62 887 7 +1,16%
NG Energy International Corp. 0,66 0,694 5 899 3 -3,43%
NGEx Minerals Ltd. 15,35 15,81 0 0 0,00%
NGK Insulators Ltd. 18,10 18,50 0 0 0,00%
NGX Ltd. 0,0686 0,0736 180 560 9 +1,16%
NH Foods Ltd. 35,40 36,40 0 0 0,00%
NHK Spring Co. Ltd. 13,30 13,60 230 1 -2,19%
NIBE Industrier AB  3,283 3,305 47 373 33 +0,68%
NICE Ltd. 97,00 97,50 375 9 -1,04%
Nichirei Corp. 10,10 10,30 0 0 0,00%
Nickel 28 Capital Corp. 0,484 0,508 2 909 1 -1,22%
Nickel Industries Ltd. 0,438 0,48 9 861 4 +4,37%
Nicola Mining Inc. 0,63 0,66 20 154 13 -0,79%
Nidec Corp. 11,54 11,715 1 312 6 +0,60%
NIKE Inc.  52,23 52,23 65 960 544 +0,38%
Nikon Corp. 9,292 9,482 774 6 -1,35%
Nimy Resources Limited 0,0346 0,0372 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,63 0,64 1 390 1 -1,56%
Nine Energy Service Inc. 0,279 0,2925 10 100 1 +3,39%
Nine Mile Metals Ltd. 0,119 0,197 0 0 0,00%
Nintendo Co. Ltd.  57,62 58,06 5 878 117 -1,19%
Nio Inc. ADRs  4,705 4,74 100 701 145 +3,96%
Nio Inc. Cl. A 4,546 4,655 12 657 26 +2,16%
Niocorp Developments Ltd. 4,555 4,655 4 052 12 +2,08%
Nippn Corp. 12,90 13,20 0 0 0,00%
Nippon Building Fund Inc. 760,00 770,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 33,40 34,20 0 0 0,00%
Nippon Express Holdings Inc. 17,80 18,30 0 0 0,00%
Nippon Gas Co. Ltd. 16,10 16,50 2 1 0,00%
Nippon Paint Holdings Co. Ltd. 5,65 5,80 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,30 6,45 0 0 0,00%
Nippon Sanso Holdings Corp. 25,30 25,78 261 6 -0,86%
Nippon Sheet Glass Co. Ltd. 3,24 3,34 2 244 5 +5,81%
Nippon Steel Corp. 3,507 3,577 1 416 4 -2,34%
Nippon Television Holdings Inc 20,60 21,00 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,515 28,07 2 1 +1,67%
NIQ Global Intelligence PLC 13,80 13,90 0 0 0,00%
NISOURCE Inc. 35,60 35,80 93 2 -0,56%
Nissan Chemical Corp. 29,00 29,60 297 2 +1,37%
Nissan Motor Co. Ltd. 2,108 2,151 3 361 5 +0,38%
Nisshin Seifun Group Inc. 10,40 10,60 1 1 -0,95%
Nissin Foods Holdings Co. Ltd. 15,60 15,90 323 2 0,00%
Nissui Corp. 6,20 6,35 20 1 -1,59%
Niterra Co. Ltd. 37,20 38,20 24 1 +1,60%
Nitto Denko Corp. 19,60 20,00 261 2 0,00%
Niu Technologies 2,72 2,78 18 595 18 -1,45%
NKT A/S 106,60 106,80 391 12 +0,38%
NMI Holdings Inc. 34,80 35,60 0 0 0,00%
NN Group N.V. 65,72 65,74 3 169 49 +0,61%
NNN REIT Inc. 33,51 33,70 483 9 +0,36%
Noah Holdings Ltd Spons ADRs 8,40 8,65 1 1 +1,76%
NOBA Bank Group AB [publ] 10,87 10,95 7 1 -1,63%
Noble Corp. PLC 24,2746 24,9968 3 000 1 +2,87%
Noble Plains Uranium Corp. 0,107 0,111 1 000 1 0,00%
Nokia Corp.  5,568 5,592 67 477 75 +0,68%
Nokia Corp. Sp.ADRs 5,50 5,55 7 195 12 0,00%
Nokian Renkaat Oyj 9,455 9,52 5 388 8 +1,07%
Nomura Holdings Inc. 7,062 7,17 154 4 -2,43%
Nomura Holdings Inc. ADRs 7,00 7,25 0 0 0,00%
Nomura Micro Science Co. Ltd. 15,60 16,00 334 2 -3,66%
Nomura Real Estate Hldgs Inc. 5,25 5,35 0 0 0,00%
Nomura Research Institute Ltd. 32,60 33,20 1 1 0,00%
NongFu Spring Co. Ltd. 5,15 5,20 0 0 0,00%
Noodles & Co. Reg.Shares A 0,575 0,60 4 000 1 +0,85%
Noram Drilling Company A.S. 2,775 2,79 1 705 4 +1,47%
Noram Lithium Corp. 0,069 0,0732 91 561 13 -2,57%
Noratis AG 0,144 0,17 16 882 16 -7,56%
Norbit ASA 15,92 15,98 431 7 +2,96%
NorCom Information Techn.KGaA 1,45 1,59 4 655 62 +3,45%
Nord Precious Metals Mini.inc. 0,189 0,208 4 334 3 +6,12%
Nordea Bank Abp  16,11 16,16 8 148 115 +1,10%
Nordex AG  29,16 29,16 25 707 126 +1,04%
Nordic American Tankers Ltd. 2,899 2,957 11 334 10 -0,17%
Nordic Mining ASA 1,53 1,546 7 603 7 -0,26%
Nordic Semiconductor ASA 11,29 11,30 752 5 +1,71%
Nordique Resources Inc. Registered Shares o.N. 0,037 0,057 50 335 3 -6,60%
Nordnet AB 24,90 25,00 17 1 +0,24%
Nordson Corp. 205,20 208,20 0 0 0,00%
Norfolk Southern Corp. 248,00 250,00 81 3 -0,80%
NORMA Group SE 14,60 14,60 7 867 44 +0,83%
Norsemont Mining Inc. 0,60 0,625 70 1 -0,83%
Norsk Hydro ASA 6,616 6,616 20 837 26 +1,70%
North Atlantic Energies S.A.F. 43,36 43,52 783 18 -0,05%
North Energy ASA 0,211 0,216 0 0 0,00%
North Peak Resources Ltd. 0,73 0,73 300 1 -2,72%
Northam Platinum Holdings Ltd 17,30 18,00 1 411 6 +6,47%
Northern Data AG  15,18 15,68 7 391 66 +9,41%
Northern Dynasty Minls Ltd. 1,705 1,756 16 804 11 +1,11%
Northern Graphite Corp. 0,091 0,11 45 175 5 -3,08%
Northern Minerals Ltd. 0,016 0,0178 625 286 13 -4,76%
Northern Oil and Gas Inc. 18,31 18,58 1 059 6 +0,97%
Northern Star Resources Ltd. 15,02 15,144 9 230 37 +4,84%
Northern Trust Corp. 118,00 119,00 20 1 -0,84%
NorthIsle Copper & Gold Inc. 1,53 1,58 2 281 3 0,00%
Northland Power Inc. 10,94 11,125 184 10 +0,82%
Northpointe Bancshares Inc. 14,30 14,60 0 0 0,00%
Northrop Grumman Corp. 492,50 492,50 111 14 -0,39%
Northwest Natural Holding Co. 39,58 40,20 198 4 +0,85%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 55,00 55,50 40 1 0,00%
Norwegian Air Shuttle ASA 1,467 1,4725 35 539 24 +0,03%
Norwegian Cruise Line Holdings 18,93 19,052 2 454 13 -0,96%
NOS, SGPS, S.A. 4,03 4,04 10 980 12 +0,88%
Note Inc. 8,75 9,10 0 0 0,00%
Nouveau Monde Graphite Inc. 2,085 2,145 7 016 13 +0,47%
NOV Inc. 13,285 13,48 30 1 +1,35%
Nova Ltd. 282,40 285,00 10 2 +0,49%
Nova Minerals Ltd. 0,44 0,482 29 700 23 -2,89%
Nova Pacific Metals Corp. 0,02 0,028 6 571 2 +19,15%
NovaBridge Biosciences. 3,28 3,44 8 1 +1,16%
Novacyt 0,3975 0,405 1 735 2 +0,99%
Novagold Resources Inc. 8,14 8,295 429 3 +2,61%
Novanta Inc. 104,00 105,00 0 0 0,00%
Novartis AG 117,42 118,48 2 182 55 -0,34%
Novartis AG (Sp.ADRs) 118,00 118,50 331 6 0,00%
Novavax Inc.  5,752 5,794 7 725 30 -0,12%
Novem Group S.A. 2,81 3,03 1 400 3 +4,30%
Novo Resources Corp. 0,0776 0,0776 25 504 7 -3,87%
Novo-Nordisk AS  43,50 43,715 260 588 1 466 +0,64%
Novo-Nordisk AS ADRs 43,55 43,60 27 018 166 +0,34%
Novocure Ltd. 11,245 11,42 150 2 -0,58%
Novonesis A/S 54,44 54,86 762 12 +1,07%
Novonix Ltd. 0,2314 0,2616 29 500 10 -2,44%
NPK International Inc. 10,20 10,40 1 1 +0,97%
NRG Energy Inc. 136,20 137,50 26 4 -0,59%
NRW Holdings Ltd. 2,86 2,94 25 1 -0,69%
NRX Pharmaceuticals Inc. 2,18 2,28 150 1 +2,73%
NSI N.V. 19,30 19,42 0 0 0,00%
NSK Ltd. 5,30 5,40 0 0 0,00%
NTN Corp. 1,97 2,06 0 0 0,00%
NTT Inc. 0,8361 0,8537 28 639 7 -2,10%
Nu E Power Corp. 0,077 0,0852 5 074 3 -12,47%
Nu Holdings Ltd. 14,128 14,204 16 895 37 -0,33%
Nu Skin Enterprises Inc. 8,20 8,35 11 2 +0,61%
Nucor Corp. 139,52 141,04 109 5 -1,07%
Nueva Expresion Textil S.A. 0,884 0,89 17 100 3 +1,85%
Nufarm Ltd. 1,33 1,39 10 1 +0,76%
NuGen Medical Devices Inc. 0,0176 0,0196 118 524 16 -5,38%
NUIX Ltd. 1,02 1,05 24 1 -3,77%
Nukkleus Inc. 3,43 3,49 0 0 0,00%
NURAN Wireless Inc. 1,5422 1,6212 0 0 0,00%
NurExone Biologic Inc. 0,38 0,429 7 487 9 0,00%
Nutanix Inc. CL A 44,46 44,46 645 10 -0,72%
Nutex Health Inc. 155,24 158,34 1 1 0,00%
Nutrien Ltd 53,52 53,52 1 254 22 +0,94%
Nuvista Energy Ltd. 11,20 11,30 0 0 0,00%
NVE Corp. 49,40 50,50 28 1 0,00%
Nvidia Corp.  160,28 160,28 79 219 1 532 +0,26%
NVR Inc. 6 150,00 6 350,00 1 1 -0,80%
NWPX Infrastructure Inc. 53,50 54,00 0 0 0,00%
NXG NextGen Infrastr.Income 42,515 43,805 0 0 0,00%
NXP Semiconductors NV 187,00 189,00 266 8 -0,27%
Nynomic AG 9,62 10,00 3 515 18 -0,81%
NÜRNBERGER Beteiligungs-AG 119,00 122,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)