alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,35 12,75 26 114 192 +5,81%
Nabors Industries Ltd. 87,00 89,00 120 1 -3,41%
Nacon S.A. 0,1252 0,1758 1 084 5 -15,19%
NagaCorp. Ltd. 0,393 0,4452 0 0 0,00%
Nagarro SE 35,42 35,80 11 833 160 -2,80%
Nagase & Co. Ltd., The 6,30 6,40 400 2 +1,63%
Naked Wines PLC 0,85 0,866 0 0 0,00%
NAKIKI SE 0,25 0,331 237 3 -10,31%
Namura Shipbuilding Co. Ltd. 19,20 19,70 0 0 0,00%
Nanalysis Scientific Corp. 0,0702 0,0814 0 0 0,00%
Nanjing Leads Biolabs. 6,15 6,25 0 0 0,00%
Nano One Materials Corp. 0,454 0,474 14 148 15 -5,57%
Nanobiotix S.A. 30,32 30,90 1 286 12 +2,98%
NanoDimension Ltd. 1,27 1,31 340 2 -1,52%
NanoRepro AG 1,74 1,80 15 658 23 0,00%
Nanoviricides Inc. 1,04 1,08 1 300 1 +2,52%
NanoXplore Inc. 1,066 1,128 432 2 +3,35%
Nanshan Aluminium Int.Hldg.Ltd 3,50 3,58 0 0 0,00%
Napco Security Technologie.Inc 32,07 32,28 0 0 0,00%
Nasdaq Inc. 76,70 76,90 2 093 39 +2,67%
Naspers Ltd. 44,80 45,40 83 3 -1,74%
Nat.Grocers by Vitamin Cottage 27,20 27,40 0 0 0,00%
Nat.Storage Affiliates Trust 39,20 39,82 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 181,00 185,65 46 7 -2,11%
National Australia Bank Ltd. 22,08 22,305 102 3 +1,25%
National Bank of Canada 129,15 130,25 6 2 +0,46%
National Bank of Greece S.A. 14,815 14,95 23 101 75 +5,00%
National Beverage Corp. 31,80 32,20 0 0 0,00%
National Grid PLC 14,11 14,225 14 265 36 +1,25%
National Vision Holdings Inc. 16,00 16,10 0 0 0,00%
Natural Cool Holdings Ltd 0,031 0,057 0 0 0,00%
Natural Gas Services Group Inc 36,40 37,00 30 1 -1,09%
Naturenergie Holding AG 34,80 35,50 0 0 0,00%
Naturgy Energy Group, S.A. 29,42 29,50 1 458 17 -1,80%
Naturhouse Health S.A. Acciones Port. EO -,05 2,56 2,57 2 1 -1,15%
NatWest Group PLC 7,146 7,182 14 151 33 +1,85%
Navan Inc. 17,10 17,30 2 458 17 -12,24%
Navient Corp. 6,85 6,90 0 0 0,00%
Navigator Company S.A., The 3,53 3,582 9 124 14 -1,12%
Navigator Holdings Ltd. 19,75 19,97 0 0 0,00%
Navitas Semiconductor Corp. Cl.A 20,20 20,40 9 568 54 +7,29%
NCAB Group AB(Publ) 7,28 7,41 296 2 +2,65%
NCC AB 17,52 17,60 58 1 +1,87%
nCino Inc. New 13,20 13,30 922 2 -2,34%
NCR ATM Co LLC 38,00 38,60 0 0 0,00%
NCR Voyix Corp. 6,75 6,80 2 164 10 +7,26%
Nebius Group N.V. 201,25 202,15 40 803 999 +4,49%
NEC Corp. 21,00 21,38 1 366 22 -5,42%
Nedbank Group Ltd. 13,60 13,90 0 0 0,00%
Neinor Homes SA 15,28 15,42 124 3 -0,20%
Nekkar ASA 1,29 1,315 750 1 -1,89%
Nektar Therapeutics 51,02 51,54 2 426 11 +0,35%
NEL ASA  0,237 0,24 4 243 705 458 -2,46%
Nemetschek SE  56,60 56,95 48 229 693 -3,82%
NEO Battery Materials Ltd. 0,222 0,241 45 900 24 +2,21%
Neo Performance Materials 20,60 20,86 543 7 +4,85%
Neobo Fastigheter AB 1,527 1,549 0 0 0,00%
Neogen Corp. 7,832 7,886 30 1 -0,83%
NeoGenomics Inc. 9,484 9,78 0 0 0,00%
Neometals Ltd. 0,0162 0,0196 277 500 5 +22,22%
Neotech Metals Corp. 0,1705 0,187 3 937 6 +1,63%
NeoVolta Inc. 1,50 1,57 0 0 0,00%
Nepra Foods Inc. 0,137 0,148 534 3 -1,32%
Neptune Digital Assets Corp. 0,4845 0,504 165 521 89 -15,22%
Neptune Industries Inc. Cl.A 23,60 23,80 10 2 +0,85%
NerdWallet Inc. Cl.A 7,25 7,45 600 2 -0,69%
Neste Oyj 27,80 27,92 18 662 93 -6,54%
Nestlé S.A (Spons.ADRs) 86,40 86,60 3 711 26 -0,23%
Nestlé S.A.  86,58 86,85 13 170 215 -0,13%
net digital AG 16,35 17,10 1 471 22 +11,00%
NetApp Inc. 139,34 139,96 1 512 17 +0,62%
Netcompany Group A/S 44,40 44,52 253 4 0,00%
NetDragon Websoft Inc. 0,805 0,835 0 0 0,00%
NetEase Inc. 21,715 22,065 3 1 +1,23%
NetEase Inc.(Sp. ADRs) 108,00 109,00 23 2 0,00%
Netflix.com Inc.  69,33 69,47 25 004 516 -1,10%
Netfonds AG vink.Namens-Aktien o.N. 78,00 79,00 0 0 0,00%
Netgear Inc. 21,00 21,40 0 0 0,00%
NetraMark Holdings Inc. 0,479 0,54 0 0 0,00%
Netscout Systems Inc. 35,70 35,92 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 7,76 7,838 1 400 2 +7,08%
Netstreit Corp. 17,30 17,90 0 0 0,00%
Neurocrine Biosciences Inc. 137,35 138,75 80 7 -0,43%
Neurogene Inc. 24,80 25,40 0 0 0,00%
Neuronetics Inc. 1,14 1,165 420 2 +2,20%
Nevada Lithium Resources Inc. 0,0636 0,0724 5 000 1 -0,86%
NevGold Corp. Registered Shares o.N. 1,275 1,355 19 500 7 +1,52%
New China Life Insurance Co. 5,60 5,75 0 0 0,00%
New Earth Resources Corp. 0,085 0,0945 72 516 8 0,00%
New Fortress Energy Inc. 0,441 0,462 5 956 2 -3,08%
New Found Gold Corp. 1,347 1,375 23 691 18 +1,81%
New Hope Corp. Ltd. 3,584 3,645 14 126 12 -1,88%
New Mountain Finance Corp. 6,795 6,935 35 1 +1,76%
New Oriental Educat.&Techn.Grp 4,00 4,14 346 4 +4,04%
New Oriental Educat.&Techn.Grp Spons ADRs 39,80 41,00 0 0 0,00%
New Pacific Metals Corp. 3,92 3,98 797 3 +7,45%
New World Development Co. Ltd. 0,825 0,86 0 0 0,00%
New York Times Co. 63,18 63,64 165 7 +0,31%
NewAmsterdam Pharma Company NV 25,99 26,54 57 4 +1,76%
Newcore Gold Ltd. 0,297 0,327 1 664 1 +4,26%
Newegg Commerce Inc. 15,95 16,20 100 1 0,00%
Newell Brands Inc. 4,227 4,268 3 781 6 +6,87%
Newmont Corp.  86,25 86,95 12 057 137 +2,48%
Newmont Corp. 86,00 86,40 1 925 18 +3,86%
NewPrinces S.p.A. 15,37 15,51 21 2 -1,28%
Newron Pharmaceuticals S.p.A. 13,05 13,15 2 615 38 -1,87%
News Corp. 25,40 26,00 85 1 0,00%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. NEW Shares A 22,00 22,40 1 520 2 -2,63%
NewtekOne Inc. 12,00 12,10 2 1 +0,84%
Nexa Resources S.A. 11,80 11,90 2 195 7 +5,36%
Nexans S.A. 145,70 146,20 633 29 -2,07%
Nexcel Metals Corp. 0,492 0,535 42 750 25 -4,23%
Nexe Innovations Inc. 0,0878 0,0976 0 0 0,00%
NexGen Energy Ltd. 8,43 8,606 5 403 30 +1,90%
NeXGold Mining Corp. 0,786 0,828 2 568 5 +3,51%
Nexi S.p.A. 3,349 3,405 21 791 17 -1,93%
Nexity 7,82 7,845 339 3 -0,13%
NexMetals Mining Corp. 2,10 2,24 1 615 3 +2,80%
Nexon Co. Ltd 11,795 12,15 0 0 0,00%
Nexstar Media Group Inc. 149,85 151,60 0 0 0,00%
Next Group PLC 166,85 169,60 0 0 0,00%
Nextdc Ltd. 8,80 9,00 0 0 0,00%
NextDecade Corp. 7,08 7,52 7 1 -1,12%
Nextech3D.AI Corp. 0,0824 0,094 0 0 0,00%
Nextera Energy Inc.  73,98 74,57 5 028 109 +1,34%
Nextgen Digital Platforms Inc. 0,0576 0,0686 1 080 1 -6,59%
Nextnav Inc. 18,50 18,60 0 0 0,00%
Nextsource Materials Inc. 0,204 0,219 10 800 1 +0,47%
Nexus Uranium Corp. 0,406 0,43 13 037 17 -7,31%
NFI Group Inc. 13,90 14,10 23 1 0,00%
NFON AG 3,21 3,40 708 6 +3,50%
NG Energy International Corp. 0,944 1,00 5 000 2 -0,42%
NGEx Minerals Ltd. 16,20 16,60 85 2 +5,19%
NGK Corp. 33,00 34,20 300 2 +1,22%
NGX Ltd. 0,054 0,0635 0 0 0,00%
NH Foods Ltd. 33,00 33,80 0 0 0,00%
NHK Spring Co. Ltd. 19,90 20,40 0 0 0,00%
Niagen Bioscience Inc. 2,92 3,04 100 1 +1,35%
NIBE Industrier AB 3,363 3,395 45 805 36 +1,71%
NICE Ltd. 76,50 77,00 77 3 -0,66%
Nichirei Corp. 11,60 11,90 2 1 0,00%
Nickel 28 Capital Corp. 0,71 0,75 1 113 2 -1,39%
Nickel Industries Ltd. 0,5556 0,574 192 2 +2,13%
Nicola Mining Inc. 0,444 0,478 6 541 2 -0,44%
Nidec Corp. 14,276 14,492 1 302 9 +1,16%
NIKE Inc.  38,74 38,935 64 914 648 -2,13%
Nikkon Holdings Co.Ltd. 32,20 33,00 0 0 0,00%
Nikon Corp. 10,875 11,09 999 8 +3,78%
Nimy Resources Limited 0,03 0,035 48 000 1 +1,64%
Nine Dragons Paper Hldgs Ltd. 0,715 0,745 0 0 0,00%
Nine Mile Metals Ltd. 0,042 0,0475 0 0 0,00%
Nintendo Co. Ltd. 38,81 39,00 6 962 171 0,00%
Nio Inc. ADRs  4,495 4,535 87 495 83 -0,66%
Nio Inc. Cl. A 4,445 4,555 2 435 8 -2,94%
Niocorp Developments Ltd. 4,639 4,703 2 663 5 +0,49%
Nippn Corp. 14,70 15,00 0 0 0,00%
Nippon Building Fund Inc. 675,00 680,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 32,80 33,60 91 1 0,00%
Nippon Express Holdings Inc. 27,40 28,00 0 0 0,00%
Nippon Gas Co. Ltd. 15,10 15,40 122 1 0,00%
Nippon Paint Holdings Co. Ltd. 5,45 5,50 604 3 0,00%
Nippon Paper Industries Co.Ltd 6,60 6,75 0 0 0,00%
Nippon Sanso Holdings Corp. 29,50 30,08 150 2 +0,20%
Nippon Sheet Glass Co. Ltd. 2,54 2,62 500 1 -0,76%
Nippon Steel Corp. 2,992 3,0515 1 285 4 -0,73%
Nippon Television Holdings Inc 15,30 15,70 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 30,55 31,16 0 0 0,00%
NIQ Global Intelligence PLC 7,15 7,20 4 000 4 +0,70%
NISOURCE Inc. 40,38 41,19 0 0 0,00%
Nissan Chemical Corp. 40,80 41,80 170 4 +0,99%
Nissan Motor Co. Ltd. 1,83 1,8998 50 169 27 +0,98%
Nisshin Seifun Group Inc. 10,70 10,90 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 14,60 14,80 0 0 0,00%
Nissui Corp. 6,95 7,10 0 0 0,00%
Niterra Co. Ltd. 54,00 55,00 0 0 0,00%
Nitto Boseki Co. Ltd. 100,00 104,00 119 5 +7,22%
Nitto Denko Corp. 16,30 16,705 250 1 -0,61%
Niu Technologies 1,985 2,02 5 881 6 -1,00%
NKT A/S 131,00 131,70 323 27 -2,01%
NMI Holdings Inc. 31,80 32,40 0 0 0,00%
NN Group N.V. 73,46 73,74 4 401 86 +0,16%
NNN REIT Inc. 40,14 40,38 275 2 +0,60%
Noah Holdings Ltd Spons ADRs 8,85 8,95 0 0 0,00%
NOBA Bank Group AB [publ] 7,22 7,28 0 0 0,00%
Noble Corp. PLC 40,40 40,80 0 0 0,00%
Noble Plains Uranium Corp. 0,054 0,0695 0 0 0,00%
Nokia Corp.  12,76 12,82 695 249 1 084 +5,09%
Nokia Corp. Sp.ADRs 12,80 12,90 44 105 85 +6,56%
Nokian Renkaat Oyj 11,59 11,63 9 220 10 +2,37%
Nomura Holdings Inc. 7,423 7,536 0 0 0,00%
Nomura Holdings Inc. ADRs 7,35 7,65 0 0 0,00%
Nomura Micro Science Co. Ltd. 23,40 23,80 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,10 5,20 0 0 0,00%
Nomura Research Institute Ltd. 24,40 25,00 0 0 0,00%
NongFu Spring Co. Ltd. 4,75 4,80 0 0 0,00%
Noodles & Co. 12,10 12,40 0 0 0,00%
Noram Drilling Company A.S. 4,015 4,05 169 2 -6,35%
Noram Lithium Corp. 0,0545 0,0655 112 220 29 +3,94%
Noratis AG 0,111 0,141 21 472 5 -12,70%
Norbit ASA 15,55 15,70 0 0 0,00%
NorCom Information Techn.KGaA 1,558 1,764 1 706 16 -3,35%
Nord Precious Metals Mini.inc. 0,0998 0,1135 0 0 0,00%
Nordea Bank Abp  16,345 16,405 23 328 149 +1,02%
Nordex AG  40,06 40,32 36 474 236 +2,51%
Nordic American Tankers Ltd. 4,71 4,91 14 541 19 +6,62%
Nordic Mining ASA 0,827 0,843 0 0 0,00%
Nordic Semiconductor ASA 17,26 17,40 4 187 14 +2,64%
Nordnet AB 32,78 33,04 18 1 +1,94%
Nordson Corp. 247,10 250,80 0 0 0,00%
NordX Metals Corp. 0,2185 0,277 104 1 -11,90%
Norfolk Southern Corp. 270,50 271,80 0 0 0,00%
NORMA Group SE 16,90 17,10 10 577 38 +0,35%
Norsemont Mining Inc. 0,548 0,582 14 760 6 +9,81%
Norsk Hydro ASA 10,00 10,08 23 371 60 -0,98%
North Atlantic Energies S.A.F. 50,10 50,55 266 13 -0,49%
North Energy ASA 0,212 0,225 0 0 0,00%
North Peak Resources Ltd. 0,555 0,60 0 0 0,00%
Northam Platinum Holdings Ltd 13,40 13,90 44 1 0,00%
Northern Data AG  5,41 5,81 8 167 44 +7,11%
Northern Dynasty Minls Ltd. 1,72 1,798 2 028 6 +5,36%
Northern Graphite Corp. 0,0882 0,1005 0 0 0,00%
Northern Minerals Ltd. 0,0162 0,0174 229 000 8 -2,98%
Northern Oil and Gas Inc. 17,695 17,87 2 011 17 +1,96%
Northern Star Resources Ltd. 11,616 11,736 4 189 21 +0,73%
Northern Trust Corp. 149,90 151,40 0 0 0,00%
Northfield Capital Corp. ./. ./. 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,80 1,86 0 0 0,00%
Northland Power Inc. 13,95 14,065 175 4 -0,75%
Northpointe Bancshares Inc. 15,70 15,90 0 0 0,00%
Northrop Grumman Corp. 474,40 476,60 303 27 -0,50%
Northwest Natural Holding Co. 42,94 43,30 50 1 +0,99%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 61,00 61,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,35 1,37 395 069 84 +3,37%
Norwegian Cruise Line Holdings 16,716 16,892 12 410 37 +2,53%
NOS, SGPS, S.A. 5,385 5,425 931 10 -0,74%
Note Inc. 8,85 9,25 0 0 0,00%
Nouveau Monde Graphite Inc. 1,298 1,342 5 859 7 +3,09%
NOV Inc. 18,00 18,50 0 0 0,00%
Nova Ljubljanska Banka d.d. 228,00 232,00 92 5 +3,98%
Nova Ltd. 501,80 505,60 70 8 +4,70%
Nova Minerals Ltd. ./. ./. 0 0 0,00%
Nova Pacific Metals Corp. 0,0176 0,0226 0 0 0,00%
NovaBridge Biosciences. 1,25 1,31 0 0 0,00%
Novacyt 0,418 0,4265 0 0 0,00%
Novagold Resources Inc. 6,43 6,56 4 705 10 +5,15%
Novanta Inc. 138,00 139,00 1 1 0,00%
Novartis AG  132,08 132,46 6 961 117 -0,03%
Novartis AG (Sp.ADRs) 132,00 133,00 340 3 0,00%
Novavax Inc.  7,63 7,69 6 050 23 -1,67%
Novem Group S.A. 2,50 2,70 2 2 +3,85%
Novo Resources Corp. 0,0366 0,0468 47 500 3 -0,48%
Novo-Nordisk AS  37,95 38,105 173 196 1 110 -0,09%
Novo-Nordisk AS ADRs 37,92 37,94 7 228 51 +0,58%
Novocure Ltd. 15,30 15,425 0 0 0,00%
Novonesis A/S 51,76 51,90 2 855 13 -1,08%
Novonix Ltd. 0,1291 0,1604 0 0 0,00%
NPK International Inc. 12,90 13,00 0 0 0,00%
NRG Energy Inc. 107,95 109,00 61 10 +1,87%
NRW Holdings Ltd. 4,18 4,34 0 0 0,00%
NRX Pharmaceuticals Inc. 3,255 3,39 4 375 5 -0,15%
NSI N.V. 17,40 17,56 0 0 0,00%
NSK Ltd. 6,00 6,10 89 3 -0,83%
NTG Nordic Transport Group AS 27,00 27,25 0 0 0,00%
NTN Corp. 2,20 2,30 0 0 0,00%
NTT Inc. 0,79 0,805 2 125 4 -1,23%
Nu E Power Corp. 0,088 0,0992 22 100 2 -9,84%
Nu Holdings Ltd. 10,485 10,575 26 719 72 +0,67%
Nu Skin Enterprises Inc. 4,672 4,774 0 0 0,00%
Nucor Corp. 229,20 231,00 19 4 +1,64%
Nueva Expresion Textil S.A. 0,996 1,006 0 0 0,00%
Nufarm Ltd. 1,73 1,82 0 0 0,00%
NuGen Medical Devices Inc. 0,0114 0,0166 80 000 8 -5,71%
NUIX Ltd. 0,82 0,85 0 0 0,00%
NURAN Wireless Inc. ./. ./. 0 0 0,00%
NurExone Biologic Inc. 0,30 0,35 14 839 11 +3,61%
Nutanix Inc. CL A 42,435 42,78 670 9 +0,35%
Nutex Health Inc. 124,00 125,00 27 1 -2,36%
Nutrien Ltd 58,16 58,74 2 040 43 +3,35%
Nuvalent Inc. 106,08 106,92 21 2 -0,39%
NVE Corp. 101,00 102,00 407 10 +3,06%
Nvidia Corp.  177,22 177,32 126 850 3 178 +0,26%
NVR Inc. 5 500,00 5 635,00 0 0 0,00%
NWPX Infrastructure Inc. 111,00 112,00 0 0 0,00%
NXG NextGen Infrastr.Income 49,19 50,18 18 2 +0,77%
NXP Semiconductors NV 263,00 263,85 414 21 +0,82%
Nynomic AG 19,50 19,80 3 347 36 0,00%
NÜRNBERGER Beteiligungs-AG 120,00 120,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)