alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 10,75 10,95 2 456 11 -2,27%
Nabors Industries Ltd. 76,00 78,00 12 1 +1,32%
Nabtesco Corp. 21,60 22,00 100 1 -8,40%
Nacon S.A. 0,0379 0,0394 2 667 5 +3,42%
NagaCorp. Ltd. 0,2384 0,2508 51 586 4 -2,14%
Nagarro SE  78,35 79,50 211 7 -0,38%
Nagase & Co. Ltd., The 6,75 6,90 0 0 0,00%
NAKIKI SE 1,02 1,57 2 206 5 -33,98%
Namura Shipbuilding Co. Ltd. 20,40 20,80 0 0 0,00%
Nanalysis Scientific Corp. 0,063 0,074 0 0 0,00%
Nanjing Leads Biolabs. 4,02 4,10 0 0 0,00%
Nano One Materials Corp. 0,4075 0,4325 58 231 14 +0,35%
Nanobiotix S.A. 27,80 28,26 864 8 -4,98%
NanoDimension Ltd. 1,11 1,15 1 390 3 -1,74%
NanoRepro AG 1,365 1,485 8 873 15 +2,79%
Nanoviricides Inc. 1,08 1,15 0 0 0,00%
NanoXplore Inc. 0,989 1,052 1 000 1 +13,94%
Nanshan Aluminium Int.Hldg.Ltd 2,32 2,34 0 0 0,00%
Napco Security Technologie.Inc 27,35 27,52 0 0 0,00%
Nasdaq Inc. 98,20 98,60 495 22 +0,71%
Naspers Ltd. 38,60 39,00 30 4 -2,53%
Nat.Grocers by Vitamin Cottage 25,80 26,20 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 288,00 291,00 1 309 38 -1,03%
National Australia Bank Ltd. 23,635 23,875 151 4 -0,13%
National Bank of Canada 136,90 137,40 0 0 0,00%
National Bank of Greece S.A. 17,355 17,425 1 089 10 +0,03%
National Beverage Corp. 33,60 34,00 60 1 0,00%
National Grid PLC 15,275 15,345 7 624 19 +1,29%
National Vision Holdings Inc. 16,60 16,70 0 0 0,00%
Natural Cool Holdings Ltd 0,0305 0,0495 0 0 0,00%
Natural Gas Services Group Inc 26,80 27,00 0 0 0,00%
Naturenergie Holding AG 32,70 32,80 27 2 +1,88%
Naturgy Energy Group, S.A. 31,08 31,16 1 643 46 +1,43%
Naturhouse Health S.A. Acciones Port. EO -,05 2,18 2,19 0 0 0,00%
NatWest Group PLC 7,172 7,206 2 985 13 +1,04%
Navan Inc. 23,00 23,20 50 1 0,00%
Navient Holdings Inc. 5,64 5,69 100 1 0,00%
Navigator Company S.A., The 3,042 3,086 13 949 12 +1,72%
Navigator Holdings Ltd. 19,25 19,44 0 0 0,00%
Navitas Semiconductor Corp. Cl.A 8,00 8,05 1 351 9 -7,47%
NCAB Group AB(Publ) 6,75 6,84 50 3 -1,15%
NCC AB 17,28 17,36 0 0 0,00%
nCino Inc. New 20,60 20,80 0 0 0,00%
NCR ATM Co LLC 43,40 44,00 0 0 0,00%
NCR Voyix Corp. 9,50 9,55 3 259 7 +4,97%
Nebius Group N.V. 104,04 104,44 157 337 2 637 -9,51%
NEC Corp. 24,17 24,48 77 7 -3,58%
NEDAP Ned. Apparatenfabriek 95,60 95,80 0 0 0,00%
Nedbank Group Ltd. 15,30 15,60 350 1 -3,13%
Neighborhood Intelligence Inc. 1,135 1,16 765 2 -5,68%
Neinor Homes SA 19,41 19,60 2 743 35 +2,32%
Nekkar ASA 1,86 1,895 18 779 8 +2,17%
Nektar Therapeutics 33,62 34,00 70 2 -2,17%
NEL ASA  0,1864 0,189 1 376 179 208 +0,43%
Nemetschek SE  63,85 64,25 9 082 181 -0,85%
NEO Battery Materials Ltd. 0,0772 0,0852 4 950 3 -0,52%
Neo Performance Materials 16,08 16,25 7 044 16 -1,17%
Neobo Fastigheter AB 1,543 1,557 0 0 0,00%
Neogen Corp. 10,16 10,225 127 2 -1,39%
NeoGenomics Inc. 14,245 14,685 0 0 0,00%
Neometals Ltd. 0,0106 0,0148 2 263 2 +9,09%
Neostellar Capital Corp. 5,38 5,47 0 0 0,00%
Neotech Metals Corp. 0,134 0,15 0 0 0,00%
NeoVolta Inc. 2,54 2,64 0 0 0,00%
Nepra Foods Inc. 0,175 0,24 0 0 0,00%
Neptune Digital Assets Corp. 0,244 0,254 90 953 29 -12,22%
Neptune Industries Inc. Cl.A 25,60 25,80 0 0 0,00%
NerdWallet Inc. Cl.A 6,70 6,85 880 1 -0,75%
Neste Oyj 27,65 27,77 3 784 31 +0,22%
Nestlé S.A (Spons.ADRs) 94,80 95,00 1 267 28 +0,85%
Nestlé S.A.  94,49 94,76 22 267 302 +1,12%
net digital AG 29,10 29,90 884 22 +4,56%
NetApp Inc. 164,22 164,96 228 4 -4,48%
Netcompany Group A/S 48,84 48,96 151 1 +0,45%
NetDragon Websoft Inc. 0,88 0,915 300 1 -1,68%
NetEase Inc. 21,915 22,135 2 605 7 -0,90%
NetEase Inc.(Sp. ADRs) 110,00 112,00 0 0 0,00%
Netflix.com Inc.  56,40 56,52 50 533 740 -0,49%
Netfonds AG vink.Namens-Aktien o.N. 79,00 81,50 8 2 -1,24%
Netgear Inc. 17,50 17,90 450 1 -2,75%
NetraMark Holdings Inc. 0,376 0,393 1 000 1 -9,04%
Netscout Systems Inc. 29,07 29,24 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 19,59 19,78 350 1 -2,68%
Netstreit Corp. 16,50 17,00 0 0 0,00%
Neurocrine Biosciences Inc. 151,05 152,65 85 4 -2,74%
Neurogene Inc. 21,40 22,00 0 0 0,00%
Neuronetics Inc. 1,25 1,28 1 050 2 -10,12%
Neutron Holdings Inc. 18,24 18,42 0 0 0,00%
Nevada Lithium Resources Inc. 0,0174 0,0304 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,331 0,363 0 0 0,00%
New China Life Insurance Co. 4,18 4,32 0 0 0,00%
New Earth Resources Corp. 0,0345 0,042 19 650 3 +15,58%
New Fortress Energy Inc. 3,29 3,44 4 419 4 -2,85%
New Found Gold Corp. 1,279 1,307 6 279 6 -3,92%
New Hope Corp. Ltd. 3,191 3,244 404 2 -0,52%
New Jersey Resources Corp. 50,00 50,50 0 0 0,00%
New Mountain Finance Corp. 6,02 6,145 2 000 1 -0,66%
New Oriental Educat.&Techn.Grp 4,70 4,84 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 47,40 49,20 0 0 0,00%
New Pacific Metals Corp. 4,54 4,62 2 200 6 -1,69%
New World Development Co. Ltd. ./. ./. 0 0 0,00%
New York Times Co. 65,82 66,30 275 7 +2,60%
NewAmsterdam Pharma Company NV 18,09 18,46 69 4 +1,33%
Newcore Gold Ltd. 0,153 0,1685 0 0 0,00%
Newegg Commerce Inc. 7,82 8,04 0 0 0,00%
Newell Brands Inc. 5,214 5,264 607 4 +0,88%
Newmont Corp.  102,24 103,06 5 736 83 +0,65%
Newmont Corp. 100,50 102,00 40 1 -0,97%
NewPrinces S.p.A. 24,38 24,62 1 435 12 +0,66%
Newron Pharmaceuticals S.p.A. 9,18 9,26 2 017 16 -2,73%
News Corp. 26,20 26,80 300 1 -1,48%
News Corp. 27,00 27,20 0 0 0,00%
News Corp. NEW Shares A 24,20 24,80 0 0 0,00%
NewtekOne Inc. 9,60 9,65 200 1 +0,53%
Nexa Resources S.A. 10,10 10,20 8 1 +0,96%
Nexans S.A. 129,50 129,90 25 7 -0,38%
Nexcel Metals Corp. 0,189 0,228 15 300 10 -28,48%
NexGen Energy Ltd. 6,962 7,11 4 262 29 -0,56%
NeXGold Mining Corp. 0,689 0,723 2 300 1 -0,69%
Nexi S.p.A. 4,498 4,545 431 9 +0,54%
Nexity 4,544 4,562 55 3 -1,21%
NexMetals Mining Corp. 0,995 1,05 210 1 -1,01%
Nexon Co. Ltd 17,155 17,68 35 2 -3,11%
Nexsen Ltd. 0,0913 0,1024 0 0 0,00%
Nexstar Media Group Inc. 187,50 189,55 0 0 0,00%
Next Group PLC 192,95 195,55 16 1 +0,42%
Nextdc Ltd. 6,15 6,25 39 1 -4,65%
NextDecade Corp. 5,72 6,08 412 1 -1,69%
Nextech3D.AI Corp. 0,0316 0,0418 0 0 0,00%
Nextera Energy Inc.  76,91 77,52 4 067 78 -0,03%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0,00%
Nextnav Inc. 7,80 8,05 0 0 0,00%
Nextsource Materials Inc. 0,1085 0,121 103 011 7 -7,56%
Nexus Uranium Corp. 0,418 0,441 28 684 14 +19,06%
NFI Group Inc. 15,30 15,50 238 1 -1,29%
NFON AG 3,28 3,55 25 1 -5,41%
NG Energy International Corp. 0,614 0,644 1 270 2 -1,20%
NGEx Minerals Ltd. 12,70 13,00 50 1 -2,26%
NGK Corp. 27,00 27,60 703 4 -1,46%
NGX Ltd. 0,072 0,0815 0 0 0,00%
NH Foods Ltd. 11,30 11,60 0 0 0,00%
NHK Spring Co. Ltd. 16,30 16,70 0 0 0,00%
Niagen Bioscience Inc. 1,84 1,91 0 0 0,00%
NIBE Industrier AB 4,148 4,15 48 552 39 +0,66%
NICE Ltd. 87,00 87,50 34 3 +2,92%
Nichirei Corp. 13,20 13,50 0 0 0,00%
Nickel 28 Capital Corp. 0,585 0,62 0 0 0,00%
Nickel Industries Ltd. 0,3805 0,4155 800 1 -6,03%
Nicola Mining Inc. 0,35 0,368 1 769 3 -2,19%
Nidec Corp. 9,939 10,096 1 126 10 +1,47%
NIKE Inc.  34,405 34,515 37 488 349 +0,73%
Nikkon Holdings Co.Ltd. 23,60 24,20 0 0 0,00%
Nikon Corp. 8,984 9,168 182 3 -1,27%
Nimy Resources Limited 0,017 0,024 35 835 3 +20,00%
Nine Dragons Paper Hldgs Ltd. 0,4804 0,501 0 0 0,00%
Nine Mile Metals Ltd. 0,065 0,072 0 0 0,00%
Nintendo Co. Ltd.  49,40 49,80 23 826 283 +3,78%
Nio Inc. ADRs  2,625 2,65 251 384 180 -4,17%
Nio Inc. Cl. A 2,695 2,76 10 002 31 -3,06%
NiobiumX Mining Inc. 0,272 0,3135 250 1 +3,55%
Niocorp Developments Ltd. 2,498 2,537 5 071 5 -1,34%
Nippn Corp. 16,60 17,10 0 0 0,00%
Nippon Building Fund Inc. 685,00 695,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 28,20 28,80 0 0 0,00%
Nippon Express Holdings Inc. 34,20 35,00 0 0 0,00%
Nippon Gas Co. Ltd. 5,10 5,30 6 073 11 -0,96%
Nippon Paint Holdings Co. Ltd. 8,10 8,30 585 2 +2,48%
Nippon Paper Industries Co.Ltd 6,95 7,10 0 0 0,00%
Nippon Sanso Holdings Corp. 34,08 34,76 411 5 +1,40%
Nippon Steel Corp. 3,9085 3,988 253 5 -1,54%
Nippon Television Holdings Inc 16,60 17,00 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 38,87 39,66 3 1 +0,85%
NIQ Global Intelligence PLC 17,50 17,60 0 0 0,00%
NISOURCE Inc. 41,36 42,20 26 4 -0,14%
Nissan Chemical Corp. 38,80 39,80 73 3 -1,49%
Nissan Motor Co. Ltd. 1,486 1,5166 2 907 14 -0,88%
Nisshin Seifun Group Inc. 13,60 13,90 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 16,90 17,20 302 4 +3,68%
Nissui Corp. 6,25 6,40 0 0 0,00%
Niterra Co. Ltd. 21,60 22,00 1 1 -0,90%
Nitto Boseki Co. Ltd. 14,90 15,20 66 2 +2,01%
Nitto Denko Corp. 19,855 20,36 200 1 +0,08%
Niu Technologies 1,515 1,545 2 146 8 -3,73%
NKT A/S 115,20 115,80 68 4 +0,09%
NMI Holdings Inc. 34,80 35,40 0 0 0,00%
NN Group N.V. 81,36 81,50 1 829 68 +0,39%
NNN REIT Inc. 37,24 37,46 852 10 +0,30%
Noah Holdings Ltd Spons ADRs 5,90 5,95 0 0 0,00%
NOBA Bank Group AB [publ] 8,50 8,58 136 14 +0,35%
Noble Corp. PLC 39,40 39,80 0 0 0,00%
Noble Plains Uranium Corp. 0,0365 0,049 0 0 0,00%
Nokia Corp.  7,366 7,424 259 655 303 -1,51%
Nokia Corp. Sp.ADRs 7,30 7,35 1 002 5 -2,67%
Nokian Renkaat Oyj 14,46 14,51 3 798 7 +0,63%
Nomura Holdings Inc. 8,717 8,852 792 4 +0,77%
Nomura Holdings Inc. ADRs 8,65 8,95 0 0 0,00%
Nomura Micro Science Co. Ltd. 12,80 13,10 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,20 5,30 0 0 0,00%
Nomura Research Institute Ltd. 33,80 34,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,19 5,294 153 2 -1,33%
Noodles & Co. 11,00 11,60 0 0 0,00%
Noram Drilling Company A.S. 4,295 4,335 1 395 9 +2,15%
Noram Lithium Corp. 0,0345 0,039 39 143 14 -5,48%
Noratis AG 0,0135 0,039 9 677 27 -46,15%
Norbit ASA 16,94 17,10 455 10 -2,83%
NorCom Information Techn.KGaA 1,09 1,168 5 578 21 -5,37%
Norconsult ASA 3,465 3,47 0 0 0,00%
Nord Precious Metals Mini.inc. 0,0694 0,08 3 500 1 -6,70%
Nordea Bank Abp  17,165 17,23 7 385 86 +1,32%
Nordex AG  41,14 41,44 10 258 129 -0,58%
Nordic American Tankers Ltd. 5,975 6,225 445 6 -1,40%
Nordic Mining ASA 0,0479 0,0505 53 827 8 -16,83%
Nordic Resources Ltd. 0,0905 0,097 10 000 1 -3,96%
Nordic Semiconductor ASA 16,96 17,10 9 108 24 -1,27%
Nordnet AB 32,36 32,60 1 631 14 +1,75%
Nordson Corp. 292,60 296,70 0 0 0,00%
NordX Metals Corp. 0,1932 0,233 7 495 5 -9,08%
Norfolk Southern Corp. 296,60 298,10 24 1 -0,43%
NORMA Group SE 13,38 13,50 13 998 72 -3,46%
Norsemont Mining Inc. 0,42 0,438 10 623 4 -0,90%
Norsk Hydro ASA 6,494 6,544 6 782 21 -0,03%
North Atlantic Energies S.A.F. 74,55 75,30 13 3 +0,60%
North Energy ASA 0,218 0,24 0 0 0,00%
North Peak Resources Ltd. 0,408 0,444 0 0 0,00%
Northam Platinum Holdings Ltd 12,70 13,20 50 1 -0,75%
Northern Data AG  7,86 8,445 2 733 13 -6,61%
Northern Dynasty Minls Ltd. 0,469 0,488 71 302 14 -11,36%
Northern Graphite Corp. 0,035 0,042 0 0 0,00%
Northern Minerals Ltd. 0,012 0,013 628 920 11 -14,29%
Northern Oil and Gas Inc. 22,45 22,67 321 6 +1,34%
Northern Star Resources Ltd. 15,058 15,224 3 493 20 -2,38%
Northern Trust Corp. 160,90 162,60 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,78 1,82 0 0 0,00%
Northland Power Inc. 15,135 15,235 1 918 9 +5,97%
Northpointe Bancshares Inc. 13,90 14,10 0 0 0,00%
Northrop Grumman Corp. 498,20 500,60 70 11 +0,02%
Northwest Natural Holding Co. 47,08 47,48 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 77,00 77,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,2695 1,2885 30 605 21 +2,19%
Norwegian Cruise Line Holdings 16,212 16,382 7 109 26 +0,04%
NOS, SGPS, S.A. 5,705 5,745 743 11 +2,05%
Note AB 14,89 15,03 0 0 0,00%
Note Inc. 14,70 15,40 0 0 0,00%
Nouveau Monde Graphite Inc. 0,702 0,742 2 690 4 -4,64%
NOV Inc. 16,20 16,60 1 1 0,00%
Nova Ltd. 287,10 289,40 4 1 -0,14%
Nova Minerals Ltd. 0,244 0,262 67 155 15 -11,07%
Nova Pacific Metals Corp. 0,0086 0,0136 0 0 0,00%
NovaBridge Biosciences. 0,74 0,79 0 0 0,00%
Novacyt 0,447 0,4555 0 0 0,00%
Novagold Resources Inc. 5,06 5,165 1 534 8 -2,40%
Novanta Inc. 107,00 108,00 55 3 -2,80%
Novartis AG  145,42 145,86 15 361 320 +0,28%
Novartis AG (Sp.ADRs) 145,00 146,00 15 2 -0,69%
Novavax Inc.  7,70 7,77 47 338 79 -1,89%
Novem Group S.A. 2,34 2,48 2 182 6 +0,86%
Novo Resources Corp. 0,0346 0,0448 0 0 0,00%
Novo-Nordisk AS  37,72 37,81 200 855 1 056 +2,67%
Novo-Nordisk AS ADRs 37,72 37,76 5 481 54 +3,10%
Novocure Ltd. 10,645 10,735 50 1 -0,24%
Novogenia AG 5,95 6,55 8 1 +1,59%
Novonesis A/S 61,44 61,60 350 15 +2,33%
Novonix Ltd. 0,0467 0,0523 60 804 7 -9,77%
NPK International Inc. 8,15 8,25 11 1 0,00%
NRG Energy Inc. 87,56 88,44 427 11 -1,04%
NRW Holdings Ltd. 4,04 4,18 0 0 0,00%
NRX Pharmaceuticals Inc. 1,94 2,025 24 369 22 -2,44%
NSI N.V. 17,40 17,56 200 1 +0,35%
NSK Ltd. 5,60 5,75 101 3 -0,87%
NTG Nordic Transport Group AS 40,30 40,65 23 4 -0,74%
NTN Corp. 1,96 2,04 4 2 -2,48%
NTT Inc. 0,945 0,975 14 054 9 +2,63%
Nu E Power Corp. 0,058 0,066 10 000 1 -1,36%
Nu Holdings Ltd. 11,90 12,00 82 430 149 +11,97%
Nu Skin Enterprises Inc. 3,62 3,70 0 0 0,00%
Nucor Corp. 227,50 229,30 85 7 -0,89%
Nueva Expresion Textil S.A. 0,931 0,939 0 0 0,00%
Nufarm Ltd. 2,06 2,14 0 0 0,00%
NuGen Medical Devices Inc. ./. ./. 0 0 0,00%
NUIX Ltd. 0,99 1,03 0 0 0,00%
NurExone Biologic Inc. 0,295 0,32 0 0 0,00%
Nutanix Inc. CL A 54,55 55,01 180 6 -2,38%
Nutex Health Inc. 157,00 158,00 0 0 0,00%
Nutrien Ltd 64,32 64,96 1 055 24 +0,31%
NVE Corp. 73,00 74,00 75 2 -3,33%
Nvidia Corp.  147,66 147,76 2 313 190 50 637 -1,68%
NVR Inc. 5 255,00 5 365,00 0 0 0,00%
NWPX Infrastructure Inc. 81,50 82,00 0 0 0,00%
NXG NextGen Infrastr.Income 40,865 41,915 145 5 +0,20%
NXP Semiconductors NV 240,00 240,75 401 23 -0,58%
Nynomic AG 22,40 22,90 1 900 16 -7,02%
NÜRNBERGER Beteiligungs-AG 122,00 124,50 80 3 +0,40%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)