alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,95 13,25 1 109 8 -1,52%
Nabors Industries Ltd. 80,00 83,00 200 1 +0,63%
Nabtesco Corp. 26,40 26,60 91 1 -2,19%
Nacon S.A. 0,0823 0,0858 477 3 +2,04%
NagaCorp. Ltd. 0,3658 0,3956 2 037 2 -3,93%
Nagarro SE 77,50 78,45 3 307 115 +0,45%
Nagase & Co. Ltd., The 6,65 6,80 0 0 0,00%
NAKIKI SE 0,12 0,15 7 010 9 -4,79%
Namura Shipbuilding Co. Ltd. 23,80 24,40 0 0 0,00%
Nanalysis Scientific Corp. 0,0838 0,0938 0 0 0,00%
Nanjing Leads Biolabs. 8,00 8,15 0 0 0,00%
Nano One Materials Corp. 0,497 0,518 37 352 12 +1,62%
Nanobiotix S.A. 32,54 33,18 111 8 -1,86%
NanoDimension Ltd. 1,40 1,44 0 0 0,00%
NanoRepro AG 1,90 2,02 4 889 9 -2,31%
Nanoviricides Inc. 1,16 1,22 0 0 0,00%
NanoXplore Inc. 1,032 1,094 1 886 2 -4,14%
Nanshan Aluminium Int.Hldg.Ltd 2,84 2,90 1 000 1 -0,68%
Napco Security Technologie.Inc 33,02 33,24 0 0 0,00%
Nasdaq Inc. 83,70 84,00 257 12 -1,18%
Naspers Ltd. 41,80 42,20 11 2 -2,31%
Nat.Grocers by Vitamin Cottage 24,00 24,40 215 1 -1,64%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 264,60 271,40 49 5 +0,07%
National Australia Bank Ltd. 25,10 25,36 53 3 +0,16%
National Bank of Canada 143,55 144,60 135 5 +0,31%
National Bank of Greece S.A. 16,33 16,395 1 290 9 +1,30%
National Beverage Corp. 27,00 27,20 0 0 0,00%
National Grid PLC 14,065 14,13 2 335 15 -0,07%
National Vision Holdings Inc. 16,60 16,70 0 0 0,00%
Natural Cool Holdings Ltd 0,0345 0,0565 0 0 0,00%
Natural Gas Services Group Inc 32,40 33,00 0 0 0,00%
Naturenergie Holding AG 32,30 32,50 80 1 -0,91%
Naturgy Energy Group, S.A. 29,06 29,12 2 058 23 -0,21%
Naturhouse Health S.A. Acciones Port. EO -,05 2,55 2,56 0 0 0,00%
NatWest Group PLC 8,258 8,298 7 624 10 +0,02%
Navan Inc. 25,20 25,40 9 1 -0,78%
Navient Corp. 7,90 7,95 1 679 2 -3,11%
Navigator Company S.A., The 3,212 3,26 897 6 -0,99%
Navigator Holdings Ltd. 18,05 18,25 0 0 0,00%
Navitas Semiconductor Corp. Cl.A 12,40 12,50 5 781 21 +5,04%
NCAB Group AB(Publ) 6,72 6,85 0 0 0,00%
NCC AB 16,12 16,19 0 0 0,00%
nCino Inc. New 17,90 18,00 0 0 0,00%
NCR ATM Co LLC 40,20 40,80 0 0 0,00%
NCR Voyix Corp. 7,05 7,10 7 941 12 -3,38%
Nebius Group N.V. 239,70 240,10 51 591 1 361 +8,36%
NEC Corp. 27,75 28,11 1 884 23 +3,12%
Nedbank Group Ltd. 15,60 16,10 300 2 +1,27%
Neinor Homes SA 15,69 15,84 571 6 +1,15%
Nekkar ASA 1,36 1,385 4 600 2 +1,12%
Nektar Therapeutics 62,82 63,48 8 1 -2,79%
NEL ASA  0,201 0,2025 1 123 299 226 0,00%
Nemetschek SE  61,50 61,85 29 996 498 +6,37%
NEO Battery Materials Ltd. 0,103 0,1155 146 790 23 -4,19%
Neo Performance Materials 22,68 22,90 18 217 127 -0,26%
Neobo Fastigheter AB 1,793 1,819 0 0 0,00%
Neogen Corp. 10,035 10,10 0 0 0,00%
NeoGenomics Inc. 13,575 13,99 1 068 3 -2,60%
Neometals Ltd. 0,012 0,0168 6 125 2 -8,11%
Neostellar Capital Corp. 9,02 9,17 0 0 0,00%
Neotech Metals Corp. 0,155 0,175 219 500 25 +1,57%
NeoVolta Inc. 3,06 3,20 390 2 +0,67%
Nepra Foods Inc. 0,123 0,158 3 911 15 +1,94%
Neptune Digital Assets Corp. 0,377 0,389 23 164 17 +19,67%
Neptune Industries Inc. Cl.A 27,40 27,60 0 0 0,00%
NerdWallet Inc. Cl.A 8,40 8,60 1 500 3 -1,72%
Neste Oyj 30,43 30,57 13 432 58 +1,90%
Nestlé S.A (Spons.ADRs) 85,80 86,20 1 375 13 -0,46%
Nestlé S.A.  86,19 86,44 29 416 268 -0,50%
net digital AG 16,55 17,20 383 11 +0,30%
NetApp Inc. 178,56 179,40 643 13 +0,16%
Netcompany Group A/S 44,96 45,06 562 4 +3,84%
NetDragon Websoft Inc. 0,81 0,84 0 0 0,00%
NetEase Inc. 21,40 21,725 1 451 4 +1,86%
NetEase Inc.(Sp. ADRs) 107,00 109,00 0 0 0,00%
Netflix.com Inc.  67,50 67,63 57 800 820 -0,38%
Netfonds AG vink.Namens-Aktien o.N. 83,00 88,00 30 1 -2,92%
Netgear Inc. 20,80 21,00 48 3 -0,96%
NetraMark Holdings Inc. 0,405 0,43 0 0 0,00%
Netscout Systems Inc. 34,19 34,42 603 3 +0,67%
Netskope Inc. Registered Shares Class A o.N. 13,605 13,735 473 4 -1,82%
Netstreit Corp. 17,60 18,20 0 0 0,00%
Neurocrine Biosciences Inc. 131,30 132,70 463 13 -0,65%
Neurogene Inc. 30,80 31,80 0 0 0,00%
Neuronetics Inc. 2,82 2,88 790 3 +5,73%
Neutron Holdings Inc. 31,90 32,65 0 0 0,00%
Nevada Lithium Resources Inc. 0,048 0,061 0 0 0,00%
NevGold Corp. Registered Shares o.N. 1,12 1,18 945 2 +3,10%
New China Life Insurance Co. 4,92 5,05 1 1 0,00%
New Earth Resources Corp. 0,0675 0,079 10 500 3 -0,75%
New Fortress Energy Inc. 0,272 0,288 48 252 8 -2,12%
New Found Gold Corp. 1,459 1,489 2 399 6 +2,44%
New Hope Corp. Ltd. 3,251 3,306 1 540 4 -0,87%
New Jersey Resources Corp. 48,00 48,20 36 1 -0,83%
New Mountain Finance Corp. 6,61 6,745 56 1 -1,55%
New Oriental Educat.&Techn.Grp 4,40 4,54 528 4 -1,30%
New Oriental Educat.&Techn.Grp Spons ADRs 44,60 46,20 25 1 +0,88%
New Pacific Metals Corp. 5,90 5,95 466 2 +0,85%
New World Development Co. Ltd. 0,745 0,77 0 0 0,00%
New York Times Co. 55,80 56,20 148 2 +0,68%
NewAmsterdam Pharma Company NV 23,07 23,56 2 061 18 -0,95%
Newcore Gold Ltd. 0,21 0,23 1 000 2 -2,36%
Newegg Commerce Inc. 15,90 16,25 0 0 0,00%
Newell Brands Inc. 5,364 5,414 40 1 -0,71%
Newmont Corp.  101,38 102,18 26 917 214 +2,49%
Newmont Corp. 101,00 103,50 3 212 32 +6,19%
NewPrinces S.p.A. 16,63 16,79 1 1 -0,48%
Newron Pharmaceuticals S.p.A. 13,20 13,25 2 564 21 -5,02%
News Corp. 28,20 28,60 0 0 0,00%
News Corp. 28,60 28,80 0 0 0,00%
News Corp. NEW Shares A 25,00 25,40 0 0 0,00%
NewtekOne Inc. 11,20 11,30 200 1 -0,88%
Nexa Resources S.A. 12,20 12,30 0 0 0,00%
Nexans S.A. 140,00 140,50 691 32 -2,44%
Nexcel Metals Corp. 0,374 0,458 11 787 9 -6,36%
Nexe Innovations Inc. 0,0764 0,0826 362 3 +1,76%
NexGen Energy Ltd. 8,884 9,07 1 138 5 +0,02%
NeXGold Mining Corp. 0,817 0,847 3 637 4 +3,77%
Nexi S.p.A. 4,196 4,238 10 420 21 -0,64%
Nexity 7,465 7,495 0 0 0,00%
NexMetals Mining Corp. 1,86 1,93 800 2 +2,15%
Nexon Co. Ltd 19,00 20,00 5 700 147 +21,51%
Nexsen Ltd. 0,1334 0,167 0 0 0,00%
Nexstar Media Group Inc. 162,90 164,65 9 2 -1,13%
Next Group PLC 178,95 181,90 0 0 0,00%
Nextdc Ltd. 9,05 9,20 243 2 +2,22%
NextDecade Corp. 6,04 6,40 1 1 -1,36%
Nextech3D.AI Corp. 0,0696 0,08 0 0 0,00%
Nextera Energy Inc.  74,21 74,81 3 777 77 -0,13%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0,00%
Nextnav Inc. 17,10 17,20 60 1 +0,59%
Nextsource Materials Inc. 0,1635 0,1795 6 500 2 -0,55%
Nexus Uranium Corp. 0,40 0,43 18 976 13 -7,53%
NFI Group Inc. 15,10 15,30 0 0 0,00%
NFON AG 3,51 3,61 852 6 +2,27%
NG Energy International Corp. 0,86 0,904 0 0 0,00%
NGEx Minerals Ltd. 16,90 17,30 0 0 0,00%
NGK Corp. 31,80 32,60 32 1 -1,21%
NGX Ltd. 0,0415 0,0515 93 000 3 -8,08%
NH Foods Ltd. 33,80 34,60 0 0 0,00%
NHK Spring Co. Ltd. 19,90 20,40 0 0 0,00%
Niagen Bioscience Inc. 2,56 2,66 0 0 0,00%
NIBE Industrier AB 3,463 3,497 43 443 27 +0,17%
NICE Ltd. 88,00 88,50 5 1 +0,55%
Nichirei Corp. 11,70 12,00 0 0 0,00%
Nickel 28 Capital Corp. 0,69 0,735 0 0 0,00%
Nickel Industries Ltd. 0,4618 0,5052 13 800 5 -5,69%
Nicola Mining Inc. 0,446 0,47 5 400 3 0,00%
Nidec Corp. 15,02 15,30 109 3 +0,14%
NIKE Inc.  35,14 35,32 61 901 434 -1,48%
Nikkon Holdings Co.Ltd. 28,80 29,40 0 0 0,00%
Nikon Corp. 10,99 11,21 100 1 +0,85%
Nimy Resources Limited 0,026 0,0295 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,8685 0,907 0 0 0,00%
Nine Mile Metals Ltd. 0,0485 0,0545 0 0 0,00%
Nintendo Co. Ltd. 48,30 48,90 32 275 484 +5,99%
Nio Inc. ADRs  3,885 3,92 39 467 83 +0,26%
Nio Inc. Cl. A 3,86 3,955 113 3 -2,41%
Niocorp Developments Ltd. 4,382 4,443 2 813 6 -0,36%
Nippn Corp. 15,40 15,80 0 0 0,00%
Nippon Building Fund Inc. 690,00 700,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 27,60 28,20 0 0 0,00%
Nippon Express Holdings Inc. 30,40 31,00 0 0 0,00%
Nippon Gas Co. Ltd. 15,30 15,60 1 1 -0,63%
Nippon Paint Holdings Co. Ltd. 6,65 6,80 9 2 -4,35%
Nippon Paper Industries Co.Ltd 7,60 7,80 0 0 0,00%
Nippon Sanso Holdings Corp. 32,98 33,62 119 1 -1,59%
Nippon Sheet Glass Co. Ltd. 2,58 2,64 0 0 0,00%
Nippon Steel Corp. 3,72 3,82 14 742 207 +3,66%
Nippon Television Holdings Inc 15,60 15,90 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 34,07 34,76 455 8 +0,41%
NIQ Global Intelligence PLC 15,00 15,10 560 2 +2,04%
NISOURCE Inc. 36,37 37,10 1 1 +0,82%
Nissan Chemical Corp. 42,80 43,80 0 0 0,00%
Nissan Motor Co. Ltd. 1,7662 1,8024 54 5 -0,70%
Nisshin Seifun Group Inc. 10,90 11,10 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 16,00 16,20 0 0 0,00%
Nissui Corp. 7,05 7,20 0 0 0,00%
Niterra Co. Ltd. 52,00 53,50 1 1 0,00%
Nitto Boseki Co. Ltd. 17,00 17,40 130 3 -1,69%
Nitto Denko Corp. 19,14 19,625 63 4 -2,15%
Niu Technologies 1,775 1,81 4 070 6 -4,90%
NKT A/S 129,00 129,60 875 19 +0,39%
NMI Holdings Inc. 39,20 39,80 0 0 0,00%
NN Group N.V. 79,34 79,56 5 871 115 +1,05%
NNN REIT Inc. 39,65 39,89 523 6 -0,62%
Noah Holdings Ltd Spons ADRs 7,40 7,50 0 0 0,00%
NOBA Bank Group AB [publ] 7,97 8,04 121 9 +0,50%
Noble Corp. PLC 38,80 39,20 20 1 +1,04%
Noble Plains Uranium Corp. 0,068 0,0815 0 0 0,00%
Nokia Corp.  9,328 9,386 194 161 412 +1,34%
Nokia Corp. Sp.ADRs 9,25 9,35 2 502 13 +0,54%
Nokian Renkaat Oyj 15,34 15,39 791 7 +1,18%
Nomura Holdings Inc. 8,449 8,579 200 1 -0,79%
Nomura Holdings Inc. ADRs 8,35 8,65 0 0 0,00%
Nomura Micro Science Co. Ltd. 20,80 21,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,92 5,05 1 1 -2,75%
Nomura Research Institute Ltd. 27,60 28,00 3 1 +1,46%
NongFu Spring Co. Ltd. 4,71 4,807 1 110 2 +0,95%
Noodles & Co. 15,20 15,80 0 0 0,00%
Noram Drilling Company A.S. 4,15 4,19 642 3 +0,61%
Noram Lithium Corp. 0,0395 0,0445 5 489 12 +3,57%
Noratis AG 0,19 0,24 18 197 232 -6,25%
Norbit ASA 16,64 16,79 500 2 -1,72%
NorCom Information Techn.KGaA 1,306 1,45 541 13 +3,94%
Nord Precious Metals Mini.inc. 0,0888 0,1015 1 300 1 -10,49%
Nordea Bank Abp  17,445 17,51 15 698 148 +0,09%
Nordex AG  38,94 39,26 65 551 580 -1,21%
Nordic American Tankers Ltd. 5,68 5,915 8 810 10 +0,70%
Nordic Mining ASA 0,2465 0,251 0 0 0,00%
Nordic Semiconductor ASA 15,53 15,60 320 3 +1,61%
Nordnet AB 33,00 33,24 5 3 +1,78%
Nordson Corp. 265,00 268,70 0 0 0,00%
NordX Metals Corp. 0,183 0,214 10 515 4 -4,14%
Norfolk Southern Corp. 288,50 289,90 12 3 -1,47%
NORMA Group SE 20,65 20,80 95 675 468 +8,33%
Norsemont Mining Inc. 0,62 0,644 22 841 6 +6,90%
Norsk Hydro ASA 8,194 8,258 5 457 18 +0,44%
North Atlantic Energies S.A.F. 71,15 71,80 110 9 +3,73%
North Energy ASA 0,201 0,215 0 0 0,00%
North Peak Resources Ltd. 0,472 0,505 2 500 2 -2,05%
Northam Platinum Holdings Ltd 13,40 13,60 190 2 -3,57%
Northern Data AG  6,10 6,45 9 960 50 +0,41%
Northern Dynasty Minls Ltd. 1,374 1,436 10 100 4 -1,13%
Northern Graphite Corp. 0,0712 0,0818 22 180 2 +4,19%
Northern Minerals Ltd. 0,016 0,0179 67 405 5 +3,49%
Northern Oil and Gas Inc. 20,85 21,07 1 301 11 -0,28%
Northern Star Resources Ltd. 13,532 13,674 4 347 26 -3,34%
Northern Trust Corp. 164,65 166,30 18 1 -0,18%
NorthIsle Copper & Gold Inc. 2,36 2,42 0 0 0,00%
Northland Power Inc. 13,385 13,49 441 5 +3,43%
Northpointe Bancshares Inc. 15,00 15,20 0 0 0,00%
Northrop Grumman Corp. 505,20 507,60 490 20 +1,30%
Northwest Natural Holding Co. 43,80 44,16 134 4 -0,32%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 62,00 62,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,2105 1,2285 3 706 6 +0,91%
Norwegian Cruise Line Holdings 16,352 16,522 2 282 9 -2,97%
NOS, SGPS, S.A. 4,838 4,874 5 371 18 +0,50%
Note AB 13,43 13,55 0 0 0,00%
Note Inc. 13,40 14,00 0 0 0,00%
Nouveau Monde Graphite Inc. 1,24 1,296 3 480 2 +0,47%
NOV Inc. 18,00 18,50 601 2 +2,23%
Nova Ltd. 360,20 363,00 16 2 +0,28%
Nova Minerals Ltd. 0,367 0,38 6 400 3 +3,68%
Nova Pacific Metals Corp. 0,0116 0,0166 0 0 0,00%
NovaBridge Biosciences. 1,65 1,73 0 0 0,00%
Novacyt 0,514 0,524 8 270 3 -0,39%
Novagold Resources Inc. 6,79 6,93 4 873 11 +1,93%
Novanta Inc. 144,00 145,00 48 11 -0,68%
Novartis AG  130,62 131,00 5 500 159 +0,12%
Novartis AG (Sp.ADRs) 130,00 131,00 150 2 -1,52%
Novavax Inc.  6,93 6,99 21 767 29 -1,56%
Novem Group S.A. 2,40 2,60 4 1 +1,59%
Novo Resources Corp. 0,0338 0,044 0 0 0,00%
Novo-Nordisk AS  39,335 39,39 198 534 1 139 -2,60%
Novo-Nordisk AS ADRs 39,64 39,68 7 032 63 -2,12%
Novocure Ltd. 14,585 14,71 0 0 0,00%
Novogenia AG 5,65 6,25 0 0 0,00%
Novonesis A/S 56,64 56,78 170 11 +1,50%
Novonix Ltd. 0,0745 0,1062 15 502 5 -5,97%
NPK International Inc. 12,20 12,40 0 0 0,00%
NRG Energy Inc. 108,60 109,65 393 9 +2,41%
NRW Holdings Ltd. 4,48 4,64 100 1 +3,57%
NRX Pharmaceuticals Inc. 2,765 2,87 6 950 10 -2,24%
NSI N.V. 16,84 17,00 35 1 0,00%
NSK Ltd. 6,30 6,45 0 0 0,00%
NTG Nordic Transport Group AS 38,00 38,35 10 1 -0,26%
NTN Corp. 2,08 2,16 362 4 -2,80%
NTT Inc. 0,875 0,89 23 323 8 +0,57%
Nu E Power Corp. 0,0808 0,0906 0 0 0,00%
Nu Holdings Ltd. 13,125 13,235 78 643 257 +9,25%
Nu Skin Enterprises Inc. 4,108 4,198 0 0 0,00%
Nucor Corp. 231,40 233,20 457 11 -1,14%
Nueva Expresion Textil S.A. 1,154 1,162 0 0 0,00%
Nufarm Ltd. 1,73 1,82 0 0 0,00%
NuGen Medical Devices Inc. ./. ./. 0 0 0,00%
NUIX Ltd. 0,885 0,92 0 0 0,00%
NURAN Wireless Inc. 4,58 5,00 0 0 0,00%
NurExone Biologic Inc. 0,279 0,314 2 670 4 -0,34%
Nutanix Inc. CL A 57,34 57,80 1 589 32 -2,41%
Nutex Health Inc. 161,00 162,00 1 1 -0,62%
Nutrien Ltd 58,68 59,26 1 026 15 +0,85%
NVE Corp. 104,00 105,00 59 5 +1,98%
Nvidia Corp.  194,66 194,74 119 119 2 286 -0,39%
NVR Inc. 5 400,00 5 515,00 1 1 +0,45%
NWPX Infrastructure Inc. 100,00 101,00 112 2 -0,99%
NXG NextGen Infrastr.Income 53,42 54,87 255 2 -1,09%
NXP Semiconductors NV 202,50 203,15 508 36 +0,27%
Nynomic AG 19,10 19,40 3 491 35 -0,77%
NÜRNBERGER Beteiligungs-AG 122,00 128,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)