alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,45 12,85 2 190 13 0,00%
Nabors Industries Ltd. 53,50 54,00 20 1 0,00%
Nacon S.A. 0,512 0,516 4 059 5 +2,71%
NagaCorp. Ltd. 0,4665 0,517 2 200 1 -4,20%
Nagarro SE  67,70 68,85 2 979 46 -2,87%
Naked Wines PLC 0,859 0,875 0 0 0,00%
NAKIKI SE 0,46 0,496 8 699 6 -13,02%
Namura Shipbuilding Co. Ltd. 25,20 25,80 100 1 +1,57%
Nanalysis Scientific Corp. 0,102 0,112 6 500 2 +6,73%
Nanjing Leads Biolabs. 6,15 6,19 0 0 0,00%
Nano One Materials Corp. 0,672 0,698 14 940 9 +5,50%
Nanobiotix S.A. 18,34 18,68 204 3 -0,22%
Nanoco Group PLC 0,098 0,104 20 000 1 +4,71%
NanoDimension Ltd. 1,49 1,54 6 115 4 +2,68%
NanoRepro AG 1,46 1,575 2 674 14 -1,64%
Nanoviricides Inc. 0,98 1,04 0 0 0,00%
NanoXplore Inc. 1,512 1,586 4 000 1 -1,14%
Nanshan Aluminium Int.Hldg.Ltd 6,65 6,80 0 0 0,00%
Napco Security Technologie.Inc 33,17 33,39 20 1 -1,67%
Nasdaq Inc. 86,87 87,27 1 047 23 +1,45%
Naspers Ltd. 57,00 58,00 474 7 -1,72%
Nat.Grocers by Vitamin Cottage 23,00 23,20 0 0 0,00%
Nat.Storage Affiliates Trust 28,93 29,40 22 1 +0,73%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 197,00 200,00 65 5 -3,85%
National Australia Bank Ltd. 24,115 24,365 169 3 +0,23%
National Bank of Canada 104,45 105,45 6 4 +0,38%
National Bank of Greece S.A. 14,93 15,07 13 718 38 -1,47%
National Beverage Corp. 28,80 29,40 1 040 1 0,00%
National Grid PLC 13,90 14,00 6 260 30 +2,19%
National Vision Holdings Inc. 24,00 24,20 0 0 0,00%
Natural Cool Holdings Ltd 0,0255 0,037 0 0 0,00%
Natural Gas Services Group Inc 28,80 29,20 20 1 +1,36%
Naturenergie Holding AG 35,60 35,80 1 1 0,00%
Naturgy Energy Group, S.A. 25,70 25,78 2 544 23 -0,85%
Naturhouse Health S.A. Acciones Port. EO -,05 2,45 2,46 0 0 0,00%
NatWest Group PLC 7,524 7,558 14 830 32 +1,73%
Navan Inc. 12,66 12,832 100 1 +3,84%
Navient Corp. 10,70 10,80 0 0 0,00%
Navigator Company S.A., The 3,254 3,302 6 397 20 +0,61%
Navigator Holdings Ltd. 15,50 15,60 0 0 0,00%
Navitas Semiconductor Corp. Cl.A 9,40 9,45 7 814 21 +10,98%
NCAB Group AB(Publ) 4,60 4,692 440 1 +7,20%
nCino Inc. New 20,80 21,00 963 1 -0,95%
NCR ATM Co LLC 34,20 34,60 40 1 -1,70%
NCR Voyix Corp. 9,20 9,25 0 0 0,00%
Nebius Group N.V. 93,00 94,50 25 472 354 +5,03%
NEC Corp. 31,83 32,24 545 10 +0,41%
Nedbank Group Ltd. 14,20 14,50 0 0 0,00%
Neinor Homes SA 19,36 19,54 250 2 +1,77%
Nekkar ASA 1,07 1,09 0 0 0,00%
Nektar Therapeutics 32,00 32,80 845 11 +4,58%
NEL ASA  0,1937 0,1955 2 719 988 326 +1,77%
Nemetschek SE  82,10 82,95 9 486 183 -1,97%
NEO Battery Materials Ltd. 0,434 0,464 2 370 464 623 -7,73%
Neo Performance Materials 11,96 12,08 3 940 36 +2,20%
Neobo Fastigheter AB 1,797 1,825 0 0 0,00%
Neogen Corp. 7,95 8,00 0 0 0,00%
NeoGenomics Inc. 10,90 11,10 1 400 3 +0,90%
Neometals Ltd. 0,0401 0,0461 69 465 9 +3,71%
Neotech Metals Corp. 0,15 0,16 91 151 20 +5,47%
NeoVolta Inc. 3,88 4,02 0 0 0,00%
Nepra Foods Inc. 0,055 0,066 0 0 0,00%
Neptune Digital Assets Corp. 0,67 0,698 32 567 14 -0,29%
Neptune Industries Inc. Cl.A 22,20 22,40 0 0 0,00%
NerdWallet Inc. Cl.A 11,00 11,20 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 4,78 4,92 0 0 0,00%
Neste Oyj 20,15 20,23 11 028 48 -1,27%
Nestlé S.A (Spons.ADRs) 80,80 81,00 2 583 48 -1,22%
Nestlé S.A.  81,28 81,51 34 244 351 -0,53%
net digital AG 17,30 18,00 733 14 -0,56%
NetApp Inc. 89,31 89,73 292 6 -3,95%
Netcompany Group A/S 47,12 47,22 0 0 0,00%
NetDragon Websoft Inc. 1,163 1,211 0 0 0,00%
NetEase Inc. 23,60 24,00 282 3 +1,69%
NetEase Inc.(Sp. ADRs) 118,50 119,50 548 9 +0,85%
Netflix.com Inc.  75,81 75,96 42 307 895 0,00%
Netfonds AG vink.Namens-Aktien o.N. 42,80 44,20 250 6 +3,27%
Netgear Inc. 19,10 19,50 202 1 -1,53%
NetraMark Holdings Inc. 0,645 0,70 2 279 3 0,00%
Netscout Systems Inc. 23,35 23,49 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 12,70 12,80 688 4 -3,01%
Netstreit Corp. 15,70 16,10 0 0 0,00%
Neurocrine Biosciences Inc. 113,45 114,70 203 8 -0,22%
Neurogene Inc. 14,91 15,45 0 0 0,00%
Neuronetics Inc. 1,626 1,658 28 1 +4,96%
Nevada Lithium Resources Inc. 0,1185 0,126 57 302 9 +2,93%
NevGold Corp. Registered Shares o.N. 0,66 0,685 14 338 10 -10,34%
New China Life Insurance Co. 6,75 6,95 0 0 0,00%
New Earth Resources Corp. 0,675 0,69 1 084 609 361 -10,00%
New Fortress Energy Inc. 1,2205 1,2535 12 807 16 +2,85%
New Found Gold Corp. 2,51 2,55 9 552 13 -2,13%
New Gold Inc. 9,488 9,548 19 070 34 +5,70%
New Hope Corp. Ltd. 2,50 2,516 5 304 14 -2,74%
New Mountain Finance Corp. 7,785 7,945 860 2 -1,25%
New Oriental Educat.&Techn.Grp 4,78 4,90 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 46,80 48,40 8 1 -2,50%
New Pacific Metals Corp. 3,22 3,26 5 921 12 -0,63%
New World Development Co. Ltd. 1,03 1,07 0 0 0,00%
New York Times Co. 61,42 61,88 277 4 +0,39%
NewAmsterdam Pharma Company NV 27,00 27,40 85 3 -0,72%
Newcore Gold Ltd. 0,447 0,496 97 667 21 -1,63%
Newegg Commerce Inc. 46,78 47,52 294 5 -1,26%
Newell Brands Inc. 3,615 3,652 403 2 -1,22%
Newmont Corp.  97,95 98,75 18 193 296 -0,40%
Newmont Corp. 97,60 98,40 2 504 48 -0,20%
NewPrinces S.p.A. 18,80 18,98 311 3 +0,85%
Newron Pharmaceuticals S.p.A. 26,90 27,30 15 031 81 -2,52%
News Corp. 26,20 26,60 595 2 +2,33%
News Corp. 26,00 26,20 0 0 0,00%
News Corp. NEW Shares A 22,60 22,80 0 0 0,00%
NewtekOne Inc. 12,56 12,65 810 2 +1,27%
Nexans S.A. 124,30 124,70 262 16 -0,96%
Nexe Innovations Inc. 0,0728 0,0788 17 500 4 -2,41%
NexGen Energy Ltd. 10,14 10,35 8 528 57 +1,58%
NeXGold Mining Corp. 1,02 1,09 3 242 13 +1,89%
Nexi S.p.A. 3,706 3,742 18 955 23 -0,95%
Nexity 8,71 8,715 500 1 -0,06%
NexMetals Mining Corp. 3,32 3,42 2 750 4 -1,75%
Nexon Co. Ltd 22,80 23,20 315 2 +1,79%
Nexstar Media Group Inc. 185,50 187,55 0 0 0,00%
Next Group PLC 159,00 160,00 42 2 -2,47%
Nextdc Ltd. 7,45 7,60 193 1 +2,76%
NextDecade Corp. 4,416 4,697 2 804 5 +3,65%
Nextech3D.AI Corp. 0,0966 0,1075 0 0 0,00%
Nextera Energy Inc.  71,80 72,37 9 391 131 +1,86%
Nextgen Digital Platforms Inc. 0,091 0,101 0 0 0,00%
Nextnav Inc. 13,30 13,80 0 0 0,00%
Nextsource Materials Inc. 0,331 0,357 155 000 16 +15,65%
Nexus Uranium Corp. 1,625 1,69 206 732 184 +3,68%
NFI Group Inc. 10,20 10,40 0 0 0,00%
NFON AG 3,82 4,06 3 416 7 +2,01%
NG Energy International Corp. 0,678 0,716 2 000 1 -4,55%
NGEx Minerals Ltd. 16,73 17,16 2 1 -3,94%
NGK Insulators Ltd. 20,20 20,60 15 2 +2,97%
NGX Ltd. 0,0672 0,0768 29 313 6 -0,54%
NH Foods Ltd. 36,60 37,60 0 0 0,00%
NHK Spring Co. Ltd. 14,60 14,90 0 0 0,00%
NIBE Industrier AB  3,446 3,482 159 574 65 +0,49%
NICE Ltd. 96,00 97,50 385 4 +0,50%
Nichirei Corp. 9,70 9,95 0 0 0,00%
Nickel 28 Capital Corp. 0,614 0,656 0 0 0,00%
Nickel Industries Ltd. 0,505 0,545 28 732 8 -1,87%
Nicola Mining Inc. 0,58 0,64 500 1 -1,60%
Nidec Corp. 11,725 11,905 915 6 +1,25%
NIKE Inc.  55,36 55,63 27 373 422 -0,22%
Nikon Corp. 9,898 10,10 4 2 -0,14%
Nimy Resources Limited 0,034 0,037 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,76 0,79 0 0 0,00%
Nine Energy Service Inc. 0,3955 0,4155 3 500 1 +3,15%
Nine Mile Metals Ltd. 0,142 0,153 26 300 3 +10,61%
Nintendo Co. Ltd.  57,18 57,60 6 564 132 +2,86%
Nio Inc. ADRs  4,045 4,075 109 549 99 +1,38%
Nio Inc. Cl. A 3,995 4,096 6 542 14 +0,97%
Niocorp Developments Ltd. 5,66 5,73 14 461 31 +4,74%
Nippn Corp. 13,50 13,80 0 0 0,00%
Nippon Building Fund Inc. 805,00 815,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 36,20 37,00 4 2 +3,93%
Nippon Express Holdings Inc. 18,60 19,00 0 0 0,00%
Nippon Gas Co. Ltd. 16,00 16,40 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,60 5,75 1 1 0,00%
Nippon Paper Industries Co.Ltd 6,30 6,45 0 0 0,00%
Nippon Sanso Holdings Corp. 26,38 26,90 1 443 9 -0,37%
Nippon Sheet Glass Co. Ltd. 3,38 3,48 0 0 0,00%
Nippon Steel Corp. 3,6225 3,689 2 572 6 -0,88%
Nippon Television Holdings Inc 20,40 20,80 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,47 28,035 325 2 -2,42%
NIQ Global Intelligence PLC 15,20 15,30 0 0 0,00%
NISOURCE Inc. 37,80 38,00 1 1 0,00%
Nissan Chemical Corp. 29,60 30,20 0 0 0,00%
Nissan Motor Co. Ltd. 2,2905 2,337 1 500 3 +2,71%
Nisshin Seifun Group Inc. 10,50 10,80 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 16,00 16,30 0 0 0,00%
Nissui Corp. 6,20 6,35 1 1 +1,60%
Niterra Co. Ltd. 37,80 38,80 530 3 +2,65%
Nitto Denko Corp. 20,40 20,60 1 1 0,00%
Niu Technologies 2,68 2,72 170 3 -1,11%
NKT A/S 106,70 107,30 573 19 +0,57%
NMI Holdings Inc. 32,40 33,00 0 0 0,00%
NN Group N.V. 66,88 66,96 12 545 102 +0,06%
NNN REIT Inc. 36,66 36,87 385 10 +0,47%
Noah Holdings Ltd Spons ADRs 9,65 9,75 0 0 0,00%
NOBA Bank Group AB [publ] 11,02 11,12 197 1 -3,79%
Noble Corp. PLC 28,0133 28,3601 368 2 +0,92%
Noble Plains Uranium Corp. 0,11 0,122 0 0 0,00%
Nokia Corp.  5,688 5,702 152 157 134 -0,42%
Nokia Corp. Sp.ADRs 5,65 5,70 1 612 3 +0,88%
Nokian Renkaat Oyj 10,81 10,83 3 063 10 +0,37%
Nomura Holdings Inc. 7,944 8,066 8 613 13 -1,24%
Nomura Holdings Inc. ADRs 7,90 8,15 0 0 0,00%
Nomura Micro Science Co. Ltd. 19,50 20,00 315 5 +6,38%
Nomura Real Estate Hldgs Inc. 5,60 5,70 0 0 0,00%
Nomura Research Institute Ltd. 32,20 32,80 1 1 -1,80%
NongFu Spring Co. Ltd. 5,55 5,60 0 0 0,00%
Noodles & Co. Reg.Shares A 0,715 0,76 0 0 0,00%
Noram Drilling Company A.S. 2,825 2,845 70 2 -0,18%
Noram Lithium Corp. 0,0694 0,0762 78 607 20 +4,38%
Noratis AG 0,32 0,36 33 161 9 +0,59%
Norbit ASA 15,76 15,86 1 571 2 +2,35%
NorCom Information Techn.KGaA 1,555 1,64 3 986 79 +3,14%
Nord Precious Metals Mini.inc. 0,168 0,188 48 500 7 -2,29%
Nordea Bank Abp  16,82 16,885 38 151 223 +0,03%
Nordex AG  31,80 31,96 88 050 428 +0,69%
Nordic American Tankers Ltd. 3,448 3,596 27 572 36 -0,34%
Nordic Mining ASA 1,05 1,068 65 493 34 -22,17%
Nordic Semiconductor ASA 11,73 11,78 7 529 11 -0,76%
Nordique Resources Inc. Registered Shares o.N. 0,0445 0,0545 2 571 1 -8,25%
Nordnet AB 25,82 26,02 0 0 0,00%
Nordson Corp. 232,70 236,00 3 1 -0,77%
Norfolk Southern Corp. 250,00 252,00 0 0 0,00%
NORMA Group SE 14,76 14,90 29 090 169 -5,34%
Norsemont Mining Inc. 0,845 0,85 49 790 16 +2,41%
Norsk Hydro ASA 7,058 7,116 17 302 43 -1,75%
North Atlantic Energies S.A.F. 45,36 45,78 790 41 +0,71%
North Energy ASA 0,208 0,225 0 0 0,00%
North Peak Resources Ltd. 0,62 0,68 0 0 0,00%
Northam Platinum Holdings Ltd 19,70 20,40 693 4 -2,88%
Northern Data AG  12,55 12,95 612 20 +1,35%
Northern Dynasty Minls Ltd. 1,606 1,679 24 339 15 -4,70%
Northern Graphite Corp. 0,1795 0,208 14 085 5 +10,81%
Northern Minerals Ltd. 0,02 0,0234 150 000 3 +7,41%
Northern Oil and Gas Inc. 18,895 19,08 355 4 -1,13%
Northern Star Resources Ltd. 15,374 15,53 6 709 28 -0,52%
Northern Trust Corp. 125,00 126,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,84 1,90 2 620 4 -7,04%
Northland Power Inc. 11,835 11,945 576 10 +1,57%
Northpointe Bancshares Inc. 16,10 16,30 0 0 0,00%
Northrop Grumman Corp. 573,80 576,40 600 67 +2,06%
Northwest Natural Holding Co. 40,34 40,68 3 1 -1,19%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 59,00 59,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,367 1,3895 56 381 30 -0,89%
Norwegian Cruise Line Holdings 18,854 19,088 4 945 26 -4,05%
NOS, SGPS, S.A. 4,155 4,185 6 604 12 -1,78%
Note Inc. 13,00 13,50 372 1 -7,53%
Nouveau Monde Graphite Inc. 2,595 2,685 15 454 5 +4,29%
NOV Inc. 15,445 15,60 1 248 5 +0,03%
Nova Ltd. 382,80 385,80 1 1 +2,99%
Nova Minerals Ltd. 0,642 0,66 70 947 22 +0,31%
Nova Pacific Metals Corp. 0,03 0,032 83 500 10 +8,47%
NovaBridge Biosciences. 3,14 3,30 0 0 0,00%
Novacyt 0,3905 0,398 0 0 0,00%
Novagold Resources Inc. 8,535 8,715 733 6 -1,38%
Novanta Inc. 116,00 117,00 80 2 0,00%
Novartis AG 123,96 124,32 6 355 136 +0,99%
Novartis AG (Sp.ADRs) 124,00 124,50 520 12 +1,21%
Novavax Inc.  6,866 6,936 25 903 41 +2,31%
Novem Group S.A. 3,10 3,30 646 1 -1,58%
Novo Resources Corp. 0,0886 0,10 5 500 3 +6,24%
Novo-Nordisk AS  53,52 53,68 1 210 629 6 519 +8,95%
Novo-Nordisk AS ADRs 53,70 53,80 115 117 456 +9,04%
Novocure Ltd. 11,715 11,815 1 020 2 +0,38%
Novonesis A/S 56,02 56,14 623 15 -0,53%
Novonix Ltd. 0,2384 0,2686 40 321 18 -9,38%
NPK International Inc. 11,90 12,10 5 1 +0,84%
NRG Energy Inc. 130,45 131,70 801 21 -4,68%
NRW Holdings Ltd. 3,22 3,26 0 0 0,00%
NRX Pharmaceuticals Inc. 1,92 2,00 1 500 3 +8,60%
NSI N.V. 19,72 19,90 660 3 +0,81%
NSK Ltd. 6,05 6,20 0 0 0,00%
NTN Corp. 2,06 2,14 0 0 0,00%
NTT Inc. 0,8582 0,8759 13 206 6 -0,77%
Nu E Power Corp. 0,137 0,1575 8 700 5 -8,97%
Nu Holdings Ltd. 14,264 14,384 17 829 55 -0,08%
Nu Skin Enterprises Inc. 9,85 10,00 55 1 +3,06%
Nucor Corp. 149,72 150,92 368 10 -1,23%
Nueva Expresion Textil S.A. 0,868 0,876 0 0 0,00%
Nufarm Ltd. 1,31 1,40 0 0 0,00%
NuGen Medical Devices Inc. 0,0176 0,0228 221 900 17 -14,56%
NUIX Ltd. 0,99 1,02 0 0 0,00%
Nukkleus Inc. 2,97 3,06 585 4 -3,18%
NURAN Wireless Inc. 1,963 2,24 102 2 -9,02%
NurExone Biologic Inc. 0,371 0,422 5 375 10 -3,17%
Nutanix Inc. CL A 39,27 39,59 1 235 18 -6,22%
Nutex Health Inc. 130,40 132,30 4 1 +1,13%
Nutrien Ltd 56,94 57,50 3 435 52 -1,78%
Nuvista Energy Ltd. 11,30 11,40 529 1 +0,87%
NVE Corp. 58,50 59,00 0 0 0,00%
Nvidia Corp.  160,42 160,54 196 847 2 896 -0,42%
NVR Inc. 6 400,00 6 600,00 0 0 0,00%
NWPX Infrastructure Inc. 59,50 60,00 17 1 0,00%
NXG NextGen Infrastr.Income 43,165 44,11 1 1 -2,20%
NXP Semiconductors NV 204,00 205,00 315 29 0,00%
Nynomic AG 9,86 10,20 801 5 +1,00%
NÜRNBERGER Beteiligungs-AG 120,00 121,00 4 1 -0,41%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)