alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,20 12,40 1 658 13 -2,03%
Nabors Industries Ltd. 57,00 57,50 12 1 +4,63%
Nacon S.A. 0,3875 0,391 0 0 0,00%
NagaCorp. Ltd. 0,4735 0,525 0 0 0,00%
Nagarro SE  59,85 61,05 3 035 49 -0,90%
Naked Wines PLC 0,849 0,864 10 000 3 +3,10%
NAKIKI SE 0,37 0,42 0 0 0,00%
Namura Shipbuilding Co. Ltd. 30,00 30,80 50 1 +12,78%
Nanalysis Scientific Corp. 0,0915 0,103 0 0 0,00%
Nanjing Leads Biolabs. 6,55 6,60 0 0 0,00%
Nano One Materials Corp. 0,524 0,552 33 500 13 -0,57%
Nanobiotix S.A. 20,60 21,00 582 4 +2,20%
Nanoco Group PLC 0,0615 0,0705 20 233 2 +6,87%
NanoDimension Ltd. 1,59 1,64 9 616 3 +2,45%
NanoRepro AG 1,45 1,55 11 406 17 +0,66%
Nanoviricides Inc. 0,805 0,86 597 1 +0,63%
NanoXplore Inc. 1,414 1,462 750 2 -3,60%
Nanshan Aluminium Int.Hldg.Ltd 6,25 6,40 0 0 0,00%
Napco Security Technologie.Inc 37,06 37,28 53 2 +5,10%
Nasdaq Inc. 66,89 67,19 4 617 42 +0,65%
Naspers Ltd. 47,00 47,40 602 5 -1,67%
Nat.Grocers by Vitamin Cottage 22,40 22,80 0 0 0,00%
Nat.Storage Affiliates Trust 27,96 28,42 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 172,00 175,00 0 0 0,00%
National Australia Bank Ltd. 27,13 27,415 286 2 +0,53%
National Bank of Canada 107,55 108,55 32 3 +1,27%
National Bank of Greece S.A. 14,385 14,525 4 013 21 -2,19%
National Beverage Corp. 30,40 30,80 460 3 0,00%
National Grid PLC 15,60 15,70 7 711 33 +1,95%
National Vision Holdings Inc. 23,60 23,80 0 0 0,00%
Natural Cool Holdings Ltd 0,024 0,035 0 0 0,00%
Natural Gas Services Group Inc 31,00 31,60 0 0 0,00%
Naturenergie Holding AG 36,20 36,40 213 3 -0,28%
Naturgy Energy Group, S.A. 26,08 26,16 1 178 23 -0,68%
Naturhouse Health S.A. Acciones Port. EO -,05 2,49 2,50 100 1 0,00%
NatWest Group PLC 6,746 6,778 101 871 91 -2,44%
Navan Inc. 8,727 8,857 1 1 +7,48%
Navient Corp. 7,85 7,90 360 3 0,00%
Navigator Company S.A., The 3,364 3,414 1 081 15 +0,41%
Navigator Holdings Ltd. 16,20 16,30 132 1 +1,90%
Navitas Semiconductor Corp. Cl.A 6,95 7,00 6 578 11 0,00%
NCAB Group AB(Publ) 4,148 4,228 20 122 106 +13,09%
NCC AB 20,38 20,46 0 0 0,00%
nCino Inc. New 13,50 13,60 0 0 0,00%
NCR ATM Co LLC 35,20 35,80 0 0 0,00%
NCR Voyix Corp. 7,95 8,00 2 045 2 +1,90%
Nebius Group N.V. 81,50 83,00 27 726 374 +9,93%
NEC Corp. 22,59 22,88 12 149 65 -7,90%
Nedbank Group Ltd. 14,70 15,00 80 1 +1,35%
Neinor Homes SA 19,20 19,38 1 278 6 +0,62%
Nekkar ASA 1,135 1,155 0 0 0,00%
Nektar Therapeutics 59,50 61,00 1 988 43 +1,67%
NEL ASA  0,185 0,1865 5 722 547 501 -2,06%
Nemetschek SE  67,30 68,00 18 422 361 +1,34%
NEO Battery Materials Ltd. 0,378 0,39 181 892 38 -1,04%
Neo Performance Materials 12,58 12,76 1 240 5 +0,64%
Neobo Fastigheter AB 1,871 1,899 0 0 0,00%
Neogen Corp. 9,20 9,25 0 0 0,00%
NeoGenomics Inc. 9,45 9,70 0 0 0,00%
Neometals Ltd. 0,03 0,035 25 125 3 +4,23%
Neotech Metals Corp. 0,1344 0,1508 307 638 23 -3,98%
NeoVolta Inc. 3,06 3,18 1 556 1 +3,82%
Nepra Foods Inc. 0,0405 0,052 50 047 3 -7,27%
Neptune Digital Assets Corp. 0,51 0,528 43 383 14 +8,95%
Neptune Industries Inc. Cl.A 15,90 16,00 643 4 +0,69%
NerdWallet Inc. Cl.A 7,85 8,05 300 1 +3,87%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,52 3,60 0 0 0,00%
Neste Oyj 20,82 20,91 7 748 33 +3,36%
Nestlé S.A (Spons.ADRs) 87,20 87,40 6 220 52 +1,16%
Nestlé S.A.  87,20 87,35 30 383 371 +1,12%
net digital AG 16,80 17,20 1 530 25 -0,58%
NetApp Inc. 86,04 86,44 26 2 +4,42%
Netcompany Group A/S 40,40 40,50 57 2 +1,35%
NetDragon Websoft Inc. 1,02 1,062 1 000 1 +3,01%
NetEase Inc. 20,00 20,20 2 066 5 +2,02%
NetEase Inc.(Sp. ADRs) 101,00 101,50 94 2 +1,41%
Netflix.com Inc.  64,63 64,76 47 276 855 +1,36%
Netfonds AG vink.Namens-Aktien o.N. 45,20 45,80 657 9 0,00%
Netgear Inc. 18,30 18,70 0 0 0,00%
NetraMark Holdings Inc. 0,625 0,665 36 600 12 +8,70%
Netscout Systems Inc. 25,02 25,17 92 3 +4,08%
Netskope Inc. Registered Shares Class A o.N. 10,00 10,10 2 249 3 0,00%
Netstreit Corp. 16,80 17,30 100 1 -0,60%
Neurocrine Biosciences Inc. 103,95 105,10 53 5 +1,49%
Neurogene Inc. 14,41 14,92 0 0 0,00%
Neuronetics Inc. 1,178 1,204 36 1 +0,15%
Nevada Lithium Resources Inc. 0,099 0,106 260 310 3 -3,85%
NevGold Corp. Registered Shares o.N. 0,665 0,69 0 0 0,00%
New China Life Insurance Co. 6,20 6,35 1 760 3 -0,80%
New Earth Resources Corp. 0,85 0,89 544 713 216 +9,43%
New Fortress Energy Inc. 1,009 1,0375 44 214 8 +0,69%
New Found Gold Corp. 2,26 2,295 11 939 16 +0,44%
New Gold Inc. 9,276 9,376 9 791 21 +6,89%
New Hope Corp. Ltd. 2,785 2,832 200 2 +1,21%
New Mountain Finance Corp. 6,93 7,075 315 2 -2,19%
New Oriental Educat.&Techn.Grp 4,96 5,10 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 48,60 50,00 0 0 0,00%
New Pacific Metals Corp. 3,04 3,10 500 1 +1,34%
New World Development Co. Ltd. 1,13 1,17 0 0 0,00%
New York Times Co. 61,20 61,66 19 2 +1,05%
NewAmsterdam Pharma Company NV 29,20 29,60 48 4 -1,35%
Newcore Gold Ltd. 0,455 0,469 11 800 4 -1,47%
Newegg Commerce Inc. 39,025 40,02 6 1 +0,16%
Newell Brands Inc. 3,934 3,973 1 417 3 +1,93%
Newmont Corp.  105,52 106,38 29 296 311 +6,58%
Newmont Corp. 103,00 106,00 959 17 +3,00%
NewPrinces S.p.A. 19,96 20,15 92 5 +3,95%
Newron Pharmaceuticals S.p.A. 21,65 21,95 1 067 13 +1,41%
News Corp. 21,80 22,00 0 0 0,00%
News Corp. 21,80 22,00 315 1 -0,92%
News Corp. NEW Shares A 19,10 19,20 852 1 0,00%
NewtekOne Inc. 10,67 10,77 0 0 0,00%
Nexans S.A. 137,40 137,80 743 33 -1,57%
Nexe Innovations Inc. 0,0698 0,0756 9 200 3 -12,91%
NexGen Energy Ltd. 9,68 9,882 8 659 19 +1,71%
NeXGold Mining Corp. 1,06 1,11 5 033 6 +3,85%
Nexi S.p.A. 3,184 3,215 13 913 16 +0,25%
Nexity 8,475 8,51 0 0 0,00%
NexMetals Mining Corp. 2,80 2,94 0 0 0,00%
Nexon Co. Ltd 17,30 17,70 213 13 -13,13%
Nexstar Media Group Inc. 193,75 195,80 7 1 -1,46%
Next Group PLC 146,00 148,00 4 2 0,00%
Nextdc Ltd. 8,25 8,40 0 0 0,00%
NextDecade Corp. 4,24 4,51 0 0 0,00%
Nextech3D.AI Corp. 0,0782 0,085 0 0 0,00%
Nextera Energy Inc.  78,67 79,30 10 280 139 +2,00%
Nextgen Digital Platforms Inc. 0,092 0,103 13 333 3 -32,50%
Nextnav Inc. 13,30 13,80 0 0 0,00%
Nextsource Materials Inc. 0,234 0,2515 38 600 5 +7,48%
Nexus Uranium Corp. 1,15 1,18 42 162 42 +3,51%
NFI Group Inc. 10,90 11,20 0 0 0,00%
NFON AG 3,78 3,90 0 0 0,00%
NG Energy International Corp. 0,72 0,752 0 0 0,00%
NGEx Minerals Ltd. 17,92 18,40 0 0 0,00%
NGK Insulators Ltd. 22,80 23,20 25 1 +0,88%
NGX Ltd. 0,062 0,072 95 695 5 -6,83%
NH Foods Ltd. 38,40 39,40 0 0 0,00%
NHK Spring Co. Ltd. 16,70 17,20 0 0 0,00%
NIBE Industrier AB  3,734 3,771 100 936 98 +1,40%
NICE Ltd. 87,00 87,50 33 3 -0,56%
Nichirei Corp. 11,40 11,60 0 0 0,00%
Nickel 28 Capital Corp. 0,66 0,732 3 367 3 -6,73%
Nickel Industries Ltd. 0,56 0,605 4 100 5 -5,83%
Nicola Mining Inc. 0,73 0,82 27 659 23 -2,47%
Nidec Corp. 12,545 12,735 312 4 -0,35%
NIKE Inc.  53,02 53,30 28 155 277 +3,24%
Nikon Corp. 10,87 11,085 101 2 +3,00%
Nimy Resources Limited 0,0382 0,0414 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,01 1,05 7 500 1 +0,99%
Nine Mile Metals Ltd. 0,105 0,114 5 200 1 +2,73%
Nintendo Co. Ltd.  46,08 46,50 8 069 133 -0,60%
Nio Inc. ADRs  4,13 4,185 73 709 77 +0,36%
Nio Inc. Cl. A 4,077 4,185 4 315 12 -1,31%
Niocorp Developments Ltd. 4,84 4,905 29 065 23 +2,97%
Nippn Corp. 15,40 15,80 0 0 0,00%
Nippon Building Fund Inc. 780,00 790,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 31,40 32,20 230 4 -1,84%
Nippon Express Holdings Inc. 19,70 20,20 0 0 0,00%
Nippon Gas Co. Ltd. 16,20 16,60 60 1 +2,47%
Nippon Paint Holdings Co. Ltd. 5,95 6,05 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,55 6,70 0 0 0,00%
Nippon Sanso Holdings Corp. 30,00 30,58 105 1 -1,13%
Nippon Sheet Glass Co. Ltd. 3,26 3,36 0 0 0,00%
Nippon Steel Corp. 3,603 3,6745 3 822 7 -3,33%
Nippon Television Holdings Inc 19,00 19,40 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,885 28,445 0 0 0,00%
NIQ Global Intelligence PLC 9,05 9,10 0 0 0,00%
NISOURCE Inc. 39,00 39,20 78 3 +2,09%
Nissan Chemical Corp. 36,00 36,80 95 2 -1,11%
Nissan Motor Co. Ltd. 2,4105 2,42 27 244 24 +10,14%
Nisshin Seifun Group Inc. 11,80 12,10 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 18,30 18,50 370 3 +3,98%
Nissui Corp. 8,45 8,70 100 1 +3,59%
Niterra Co. Ltd. 39,00 40,00 0 0 0,00%
Nitto Boseki Co. Ltd. 113,00 116,00 1 271 49 -2,54%
Nitto Denko Corp. 19,60 20,00 0 0 0,00%
Niu Technologies 2,87 2,92 107 2 +0,70%
NKT A/S 109,30 111,00 2 612 49 -0,80%
NMI Holdings Inc. 33,00 33,60 0 0 0,00%
NN Group N.V. 68,32 68,86 24 312 273 -3,26%
NNN REIT Inc. 37,23 37,46 663 6 +0,65%
Noah Holdings Ltd Spons ADRs 10,00 10,10 0 0 0,00%
NOBA Bank Group AB [publ] 8,98 9,065 0 0 0,00%
Noble Corp. PLC 38,3304 38,8186 161 4 +7,95%
Noble Plains Uranium Corp. 0,07 0,0885 0 0 0,00%
Nokia Corp.  5,932 5,946 243 392 181 +0,85%
Nokia Corp. Sp.ADRs 5,90 5,95 690 5 0,00%
Nokian Renkaat Oyj 11,31 11,35 1 636 7 -0,87%
Nomura Holdings Inc. 7,976 8,096 500 1 +0,94%
Nomura Holdings Inc. ADRs 7,90 8,20 0 0 0,00%
Nomura Micro Science Co. Ltd. 19,40 20,00 0 0 0,00%
Nomura Real Estate Hldgs Inc. 6,15 6,25 0 0 0,00%
Nomura Research Institute Ltd. 22,40 22,80 0 0 0,00%
NongFu Spring Co. Ltd. 5,10 5,15 0 0 0,00%
Noodles & Co. Reg.Shares A 0,392 0,44 0 0 0,00%
Noram Drilling Company A.S. 3,005 3,03 910 2 +0,34%
Noram Lithium Corp. 0,0704 0,0774 34 339 12 -5,61%
Noratis AG 0,258 0,298 569 1 -0,71%
Norbit ASA 17,08 17,24 1 217 4 +5,68%
NorCom Information Techn.KGaA 1,345 1,395 6 884 81 +1,09%
Nord Precious Metals Mini.inc. 0,133 0,149 2 000 1 +5,19%
Nordea Bank Abp  16,31 16,37 50 111 304 -1,21%
Nordex AG  32,18 32,34 61 861 216 +1,70%
Nordic American Tankers Ltd. 3,739 3,899 3 153 8 +2,13%
Nordic Mining ASA 0,987 1,006 156 2 -0,50%
Nordic Semiconductor ASA 12,58 12,63 1 380 11 -3,28%
Nordique Resources Inc. Registered Shares o.N. 0,039 0,045 10 000 1 -7,14%
Nordnet AB 27,72 27,94 0 0 0,00%
Nordson Corp. 249,40 252,90 0 0 0,00%
Norfolk Southern Corp. 264,00 266,00 12 1 -0,75%
NORMA Group SE 15,90 16,08 11 665 64 -0,25%
Norsemont Mining Inc. 0,78 0,82 11 316 6 -2,44%
Norsk Hydro ASA 7,578 7,636 37 485 73 -3,04%
North Atlantic Energies S.A.F. 42,64 43,06 610 21 -0,28%
North Energy ASA 0,223 0,24 600 1 +3,88%
North Peak Resources Ltd. 0,64 0,68 0 0 0,00%
Northam Platinum Holdings Ltd 19,10 19,80 1 329 9 -1,53%
Northern Data AG  12,40 12,80 2 241 22 -0,23%
Northern Dynasty Minls Ltd. 1,791 1,872 5 355 8 -0,69%
Northern Graphite Corp. 0,141 0,162 0 0 0,00%
Northern Minerals Ltd. 0,014 0,0174 384 129 14 -4,60%
Northern Oil and Gas Inc. 21,53 21,75 744 7 +2,51%
Northern Star Resources Ltd. 17,40 17,48 9 458 48 +1,17%
Northern Trust Corp. 123,00 124,00 6 1 0,00%
NorthIsle Copper & Gold Inc. 1,71 1,78 1 583 2 0,00%
Northland Power Inc. 12,065 12,17 1 189 9 +1,09%
Northpointe Bancshares Inc. 14,70 14,90 0 0 0,00%
Northrop Grumman Corp. 590,20 593,00 75 12 +0,58%
Northwest Natural Holding Co. 42,24 42,58 100 2 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58,50 59,00 0 0 0,00%
Norwegian Air Shuttle ASA 1,487 1,51 86 508 43 -0,47%
Norwegian Cruise Line Holdings 18,008 18,232 22 734 73 -6,80%
NOS, SGPS, S.A. 4,835 4,87 2 248 14 +2,11%
Note Inc. 12,20 12,70 0 0 0,00%
Nouveau Monde Graphite Inc. 1,802 1,862 8 154 11 -0,22%
NOV Inc. 16,10 16,265 0 0 0,00%
Nova Ltd. 372,20 376,20 1 1 0,00%
Nova Minerals Ltd. 0,489 0,496 40 534 11 +0,61%
Nova Pacific Metals Corp. 0,03 0,038 85 000 3 +11,76%
NovaBridge Biosciences. 2,64 2,76 0 0 0,00%
Novacyt 0,404 0,412 5 1 +2,16%
Novagold Resources Inc. 8,955 9,14 4 352 16 +3,62%
Novanta Inc. 123,00 124,00 20 2 -0,85%
Novartis AG  137,88 138,28 6 266 180 +1,95%
Novartis AG (Sp.ADRs) 137,00 137,50 266 3 +1,10%
Novavax Inc.  7,286 7,359 32 087 34 +3,39%
Novem Group S.A. 2,88 3,00 0 0 0,00%
Novo Resources Corp. 0,0752 0,0858 55 000 3 +4,77%
Novo-Nordisk AS  41,66 41,69 202 452 1 413 +1,26%
Novo-Nordisk AS ADRs 41,65 41,80 14 608 55 +1,09%
Novocure Ltd. 9,21 9,292 5 749 14 -10,82%
Novonesis A/S 53,46 53,60 1 458 26 +4,85%
Novonix Ltd. 0,1827 0,2134 86 400 13 +0,85%
NPK International Inc. 12,10 12,20 55 1 +3,39%
NRG Energy Inc. 144,45 145,85 85 8 +5,13%
NRW Holdings Ltd. 3,12 3,18 0 0 0,00%
NRX Pharmaceuticals Inc. 1,49 1,55 1 300 2 +2,74%
NSI N.V. 18,62 18,78 810 3 -0,11%
NSK Ltd. 7,10 7,30 320 3 -2,05%
NTN Corp. 2,26 2,34 25 1 -0,89%
NTT Inc. 0,8441 0,8617 4 179 4 +0,72%
Nu E Power Corp. 0,107 0,1285 0 0 0,00%
Nu Holdings Ltd. 14,10 14,22 13 396 52 -1,41%
Nu Skin Enterprises Inc. 7,00 7,10 1 665 5 -19,19%
Nucor Corp. 153,66 154,98 338 11 -3,60%
Nueva Expresion Textil S.A. 0,894 0,902 0 0 0,00%
Nufarm Ltd. 1,10 1,19 450 1 -4,96%
NuGen Medical Devices Inc. 0,0166 0,02 91 000 3 -6,32%
NUIX Ltd. 0,81 0,84 1 060 2 0,00%
NURAN Wireless Inc. 2,34 2,42 0 0 0,00%
NurExone Biologic Inc. 0,39 0,41 7 563 8 +1,23%
Nutanix Inc. CL A 35,04 35,32 92 5 +2,11%
Nutex Health Inc. 84,00 84,50 0 0 0,00%
Nutrien Ltd 59,34 59,92 2 138 36 +0,44%
NVE Corp. 55,50 56,50 0 0 0,00%
Nvidia Corp.  154,00 154,14 157 202 2 278 -2,16%
NVR Inc. 6 200,00 6 450,00 0 0 0,00%
NWPX Infrastructure Inc. 62,50 63,00 0 0 0,00%
NXG NextGen Infrastr.Income 45,205 46,25 185 4 +0,79%
NXP Semiconductors NV 205,00 206,00 575 32 0,00%
Nynomic AG 9,72 9,88 1 701 11 -2,41%
NÜRNBERGER Beteiligungs-AG 119,00 121,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)