alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,73 0,755 0 0 0,00%
Paccar Inc. 105,68 106,72 0 0 0,00%
Pacific Basin Shipping Ltd. 0,45 0,468 0 0 0,00%
Pacific Biosci.of California 1,0945 1,151 0 0 0,00%
Pacific Metals Co. Ltd. 14,60 15,10 1 1 +2,68%
Pacific Ridge Exploration Ltd. 0,12 0,149 0 0 0,00%
Pacifica Silver Corp. 0,715 0,745 0 0 0,00%
Pacira BioSciences Inc. 21,40 22,40 0 0 0,00%
Packaging Corp. of America 201,30 204,30 0 0 0,00%
Pagerduty Inc. 12,23 12,47 0 0 0,00%
Pagseguro Digital Ltd. 8,626 8,764 79 1 +0,37%
PAION AG 0,0615 0,07 631 4 -6,11%
Paladin Energy Ltd. 5,852 5,919 4 656 21 -6,29%
Palantir Technologies Inc.  145,22 145,46 12 644 196 +0,72%
Palfinger AG 30,40 30,55 480 7 -1,93%
Palo Alto Networks Inc.  296,75 297,35 1 516 85 +4,14%
Palomar Holdings Inc. 115,65 118,50 0 0 0,00%
Palvella Therapeutics Inc. 128,00 131,00 0 0 0,00%
Pampa Energia S.A. 74,50 76,00 13 1 +1,34%
Pan African Resources PLC 1,39 1,42 0 0 0,00%
Pan American Energy Corp. 0,147 0,159 7 000 1 +3,95%
Pan American Silver Corp.  42,70 42,87 4 434 63 -1,24%
Pan Global Resources Inc. 0,102 0,104 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 4,06 4,12 3 1 +0,97%
Panasonic Holdings Corp. 23,12 23,26 284 6 -2,11%
Pandora A/S 105,80 105,85 262 7 -0,94%
PanGenomic Health Inc. 0,1705 0,199 10 000 7 -10,26%
Panoro Energy ASA 2,955 2,965 1 800 2 +1,55%
Pantheon Resources PLC 0,1355 0,1429 10 150 2 +14,40%
Panther Minerals Inc. 0,264 0,458 0 0 0,00%
Pantoro Gold Ltd. 1,5895 1,644 35 3 +0,66%
Papa John's Intl Inc. 17,80 18,00 6 1 +0,56%
Par Pacific Holdings Inc. 74,18 76,36 20 1 +3,62%
PAR Technology Corp. 15,49 15,82 0 0 0,00%
Paradigm Biopharmaceutic. Ltd. 0,143 0,151 0 0 0,00%
Paradox Interactive AB 13,18 13,20 1 296 7 +0,23%
paragon AG 1,10 1,195 40 797 408 +7,24%
Paragon Care Ltd. 0,0775 0,0855 0 0 0,00%
Paramount Gold Nevada Corp. 1,104 1,16 0 0 0,00%
Paramount Resources Ltd. Class A 19,85 20,44 0 0 0,00%
Paramount Skydance Corp. 8,973 9,154 0 0 0,00%
Paratus Energy Services Ltd. 4,435 4,46 0 0 0,00%
ParaZero Technologies Ltd. 0,6405 0,6735 0 0 0,00%
Parex Resources Inc. 18,335 18,43 11 1 +0,44%
Park Aerospace Corp. 27,20 27,80 0 0 0,00%
Park City Group Inc. 6,85 7,00 0 0 0,00%
Park Hotels & Resorts Inc. 13,10 13,40 0 0 0,00%
Parker-Hannifin Corp. 816,60 823,40 145 23 -0,02%
Parrot S.A. 9,25 9,39 240 3 -1,29%
Parsons Corp. 39,19 39,98 30 1 +1,12%
Partners Group Holding AG 683,20 684,00 34 12 -0,41%
Partners Grp. Priv. Equity Ltd 7,12 7,20 600 2 -0,28%
Patagonia Gold Corp. 0,322 0,34 0 0 0,00%
Patagonia Lithium Ltd. 0,084 0,0985 0 0 0,00%
Pathward Financial Inc. 67,50 68,50 0 0 0,00%
Patria Investments Ltd.Cl.A 9,05 9,324 0 0 0,00%
Patrick Industries Inc. 62,50 64,00 100 1 0,00%
Patriot Battery Metals Inc. 0,246 0,264 0 0 0,00%
PATRIZIA SE 6,91 6,93 2 566 11 -0,72%
Pattern Group Inc. 17,10 17,60 0 0 0,00%
Patterson-UTI Energy Inc. 11,11 11,33 9 314 20 +1,53%
PAUL HARTMANN AG 198,00 201,00 61 4 +0,50%
Pax Global Technology Ltd. 0,4192 0,4416 0 0 0,00%
Paychex Inc. 101,30 103,00 1 159 16 +1,48%
Paycom Software Inc. 189,35 191,95 203 9 +1,19%
Paylocity Holding Corp. 124,00 129,00 1 1 0,00%
Payoneer Global Inc. 6,15 6,20 0 0 0,00%
PayPal Holdings Inc.  46,52 46,595 8 666 334 +0,44%
PayPoint PLC 7,15 7,25 0 0 0,00%
Paysafe Ltd. 5,45 5,50 0 0 0,00%
PBF Energy Inc. 69,16 69,48 283 3 +2,93%
PC Gold Ltd. 0,61 0,665 1 400 1 -2,38%
PCCW Ltd. 0,591 0,617 448 2 -1,66%
PDD Holdings Inc. 67,00 67,60 144 5 -0,30%
PDF Solutions Inc. 41,00 41,60 0 0 0,00%
PDS Biotechnology Corp. 0,244 0,263 0 0 0,00%
PEAB AB 8,60 8,625 0 0 0,00%
Peabody Energy Corp. 24,33 24,68 0 0 0,00%
Peach Property Group AG 5,09 5,12 35 2 +0,99%
Pearson PLC 13,82 13,87 450 1 +1,25%
Pedevco Corp. 12,72 12,96 0 0 0,00%
Pegasystems Inc. 31,86 32,61 0 0 0,00%
PEH Wertpapier AG 33,20 34,40 0 0 0,00%
Peijia Medical Ltd. 0,525 0,57 0 0 0,00%
Peloton Interactive Inc. 4,27 4,35 84 3 +1,64%
Pembina Pipeline Corp. 41,50 41,90 0 0 0,00%
Penguin Solutions Inc. DEL 41,50 42,00 437 7 -4,81%
Peninsula Energy Ltd. 0,1589 0,1646 31 714 4 -4,41%
PENN Entertainment Inc. 15,30 15,60 0 0 0,00%
Pennant Group Inc., The 33,60 34,20 0 0 0,00%
PennantPark Floating Rate Cap. 6,16 6,22 503 2 -0,32%
Pennantpark Investment Corp. 3,12 3,18 711 2 +2,58%
Pennon Group PLC 5,26 5,345 0 0 0,00%
PennyMac Mortgage Investm.Tr. 7,88 8,115 725 2 +0,95%
Pensana PLC 0,745 0,768 1 024 1 -3,62%
Penske Automotive Group Inc. 185,00 189,00 0 0 0,00%
Pentair PLC 49,01 50,00 103 3 +2,46%
Pentixapharm Holding AG 1,855 1,885 5 755 8 -0,27%
Penumbra Inc. 273,60 276,40 0 0 0,00%
People Inc. 31,79 32,11 0 0 0,00%
PepsiCo Inc.  119,12 119,24 5 298 156 +1,31%
Per Aarsleff Holding A/S 91,60 91,70 49 2 0,00%
Percheron Therapeutics Ltd. 0,0025 0,003 0 0 0,00%
Perdoceo Education Corp. 28,40 28,80 165 1 +0,70%
Perenti Ltd. 1,34 1,37 0 0 0,00%
Perfect Corp. 1,632 1,696 0 0 0,00%
Performance Shipping Inc. 1,426 1,482 0 0 0,00%
Perimeter Solutions Inc. 26,62 27,68 0 0 0,00%
Perion Network Ltd. 7,905 8,02 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 15,75 16,23 0 0 0,00%
Permian Resources Corp. 20,68 21,08 25 1 +2,10%
Pernod-Ricard S.A. 61,06 61,10 3 633 72 +2,72%
Perpetua Resources Corp. 20,20 20,40 0 0 0,00%
Perrigo Co. Ltd. 11,73 11,82 1 515 4 -0,04%
Perseus Mining Ltd. 3,899 4,004 378 4 +0,83%
Pershing Square Holdings Ltd. 44,20 44,30 1 1 0,00%
Pershing Square Inc. 32,30 32,90 0 0 0,00%
Persimmon PLC 12,855 13,055 77 1 -0,08%
Persol Holdings Co. Ltd. 1,64 1,68 0 0 0,00%
Personalis Inc. 13,755 14,00 5 649 18 -1,93%
Perspective Therapeutics Inc. 2,382 2,52 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,10 2,14 0 0 0,00%
PetMed Express, Inc. 1,376 1,474 2 500 1 -4,90%
PetroChina Co. Ltd. 1,0905 1,1075 53 472 19 -1,13%
Petroleo Brasileiro S. A. Spons. ADRs 16,75 16,95 2 044 6 +0,91%
Petroleo Brasileiro S.A.  8,941 8,999 28 249 58 +1,31%
Petroleo Brasileiro S.A. Preferred Shares 8,10 8,159 17 976 40 +2,63%
Petroleo Brasileiro S.A. Spons.ADRs 18,45 18,70 2 649 17 +0,82%
PetroNor E&P ASA 1,212 1,226 2 999 3 +4,43%
PetroTal Corp. 0,34 0,344 2 894 3 -0,29%
Pets At Home Group PLC 2,452 2,504 2 000 1 -0,25%
Peugeot Invest S.A. 54,20 54,50 11 4 -0,37%
Pexip Holding AS 6,67 6,73 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 15,215 15,51 0 0 0,00%
Pfeiffer Vacuum Technology AG 164,40 165,00 10 1 -0,49%
pferdewetten.de AG 2,14 2,20 109 5 +2,80%
PFISTERER Holding SE 67,05 67,40 3 395 77 -1,32%
Pfizer Inc.  24,175 24,185 21 490 110 +1,26%
PG & E Corp. 11,90 12,10 2 000 3 +0,84%
Pharma Mar S.A. 76,35 76,60 22 4 +0,26%
Pharmaron Beijing Co. Ltd. 3,22 3,30 31 2 +7,38%
Pharming Group N.V. 0,9232 0,9286 48 961 29 -5,04%
Pharol S.A. 0,0889 0,0899 0 0 0,00%
Pharvaris N.V. 32,20 33,50 1 1 -1,83%
Phenom Resources Corp. 0,218 0,238 0 0 0,00%
Phibro Animal Health Corp. 30,40 31,20 0 0 0,00%
Philip Morris Internat. Inc. 166,00 167,48 383 16 +1,19%
Phillips 66 227,10 229,20 37 5 +2,10%
Phillips Edison & CO. Inc. 32,80 33,60 0 0 0,00%
Phinia Inc. 57,00 58,00 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,26 1,32 0 0 0,00%
Photronics Inc. 23,94 24,64 1 280 7 -2,96%
Phreesia Inc. 9,05 9,25 0 0 0,00%
Phunware Inc. 1,725 1,775 0 0 0,00%
Piaggio & C. S.p.A. 1,90 1,905 16 800 13 -0,26%
PICC Property & Casualty Co. 1,8195 1,9245 0 0 0,00%
Pierre & Vacances S.A. 1,844 1,848 0 0 0,00%
Pihlajalinna Oy 10,70 10,76 24 2 0,00%
Pilgrim's Pride Corp. 26,01 26,79 0 0 0,00%
Pimco Dynamic Income Fund 12,70 13,00 507 5 -0,78%
Pine Technology Holdings Ltd. 0,0215 0,024 0 0 0,00%
Ping An Healthcare & Technol. 0,6641 0,6948 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,922 5,958 3 217 21 +0,13%
Pinnacle Silver And Gold Corp. 0,0605 0,0625 1 000 1 0,00%
Pinnacle West Capital Corp. 82,54 83,76 0 0 0,00%
Pinterest Inc. 16,40 16,70 60 1 +1,22%
Piper Sandler & Co. 65,49 66,80 0 0 0,00%
Piraeus Bank SA 10,63 10,675 1 309 14 -1,43%
Piraeus Port Authority Namens-Aktien EO 2 42,10 42,25 0 0 0,00%
Pirelli & C. S.p.A. 6,325 6,33 140 9 -0,39%
Pitney-Bowes Inc. 14,64 15,08 0 0 0,00%
Pixelworks Inc. 5,96 6,20 0 0 0,00%
PJT Partners Inc. 140,00 144,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,50 18,10 0 0 0,00%
Plaid Technologies Inc. 0,117 0,15 0 0 0,00%
Planet Fitness Inc. 43,26 44,57 0 0 0,00%
Planet Labs PBC 13,90 14,00 2 031 17 -1,41%
Planet Ventures Inc. 0,039 0,0425 0 0 0,00%
PLANETHIC GROUP AG 1,075 1,135 5 117 121 -3,11%
Planisware Conv. 23,40 23,50 46 1 +2,99%
PLANOPTIK AG 6,94 7,04 844 10 -1,97%
PlasCred Circular Innovat.Inc. 0,1295 0,1575 0 0 0,00%
Platinum Group Metals Ltd. 1,258 1,282 773 2 -1,72%
Playtech PLC 4,75 4,78 0 0 0,00%
Playtika Holding Corp. 1,93 2,00 0 0 0,00%
PLDT Inc. 15,70 16,30 0 0 0,00%
Plexus Corp. 216,00 224,00 48 2 -0,91%
Pliant Therapeutics Inc. 0,995 1,032 0 0 0,00%
PLS Group Ltd. 2,701 2,7195 9 733 14 -2,14%
Plug Power Inc.  1,7852 1,7942 99 019 79 -0,70%
Plus500 Ltd. 41,74 41,82 0 0 0,00%
Pluxee 15,18 15,25 0 0 0,00%
PMET Resources Inc. 2,564 2,64 1 097 4 +1,07%
PNC Financial Services Group 210,00 212,00 0 0 0,00%
PNE AG 7,17 7,20 12 284 12 -0,55%
POET Technologies Inc. 6,46 6,50 7 056 23 -5,83%
Polaris Inc. 49,89 51,38 95 3 -1,19%
Polestar Automotive Holding UK ADRs 6,76 6,84 348 4 +1,77%
Pollux Properties Ltd. 0,0165 0,0225 0 0 0,00%
Polynovo Ltd. 0,565 0,615 0 0 0,00%
PolyPeptide Group AG 46,55 46,75 15 1 +0,32%
POLYTEC Holding AG 4,99 5,00 152 4 -0,79%
Pony AI Inc. 5,69 5,83 186 2 +0,35%
Pony AI Inc. 5,75 5,90 0 0 0,00%
Pool Corp. 147,90 150,05 9 2 +0,60%
Pop Mart International Group 16,70 17,00 566 2 -1,18%
Popular Inc. 140,00 143,00 0 0 0,00%
Porch Group Inc. 14,165 14,30 0 0 0,00%
Porr AG 36,55 36,75 926 19 -1,74%
Porsche Automobil Holding SE  29,12 29,14 17 399 148 +0,28%
Portland General Electric Co. Reg. Shares o.N. 41,80 42,00 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,68 2,70 2 439 5 0,00%
POSCO Sp. (ADRs) 52,00 53,00 61 1 -4,59%
Post Holdings Inc. 68,50 70,00 0 0 0,00%
Postal Savings Bank of China 0,575 0,6148 0 0 0,00%
Poste Italiane S.p.A. 26,22 26,24 6 333 23 -0,04%
PostNL N.V. 0,8625 0,866 1 388 5 -0,69%
POWELL INDUSTRIES INC. 147,55 152,45 271 4 -3,27%
Power Assets Holdings Ltd. 6,70 6,85 84 1 +1,48%
Power Corp. of Canada 58,34 59,22 0 0 0,00%
Power Integrations Inc. 43,44 44,43 0 0 0,00%
Power Metallic Mines Inc. 0,718 0,754 50 1 +3,01%
Power Metals Corp. 0,2985 0,313 0 0 0,00%
Power Solutions Intl Inc. 35,80 37,07 0 0 0,00%
PowerBank Corporation 0,288 0,301 0 0 0,00%
PowerCell Sweden AB (publ)  1,812 1,824 16 351 18 -1,62%
Powerfleet Inc. 2,538 2,654 0 0 0,00%
Powermax Minerals Inc. 0,0914 0,096 0 0 0,00%
PowerX Inc. 12,50 12,90 0 0 0,00%
POWR Lithium Corp. 0,009 0,0105 7 000 2 -10,00%
PPG Industries Inc. 90,30 92,28 0 0 0,00%
PPL Corporation 29,38 29,72 0 0 0,00%
Prada S.p.A. 4,255 4,295 7 020 15 +0,59%
Prairie Lithium Ltd. 0,0037 0,004 100 000 1 -7,14%
Prairie Operating Co. Registered Shares o.N. 0,396 0,41 0 0 0,00%
PrairieSky Royalty Ltd. 22,40 22,60 0 0 0,00%
Precigen Inc. 5,85 5,95 0 0 0,00%
Precision Biosciences Inc. 6,12 6,29 16 1 +1,45%
Precision Drilling Corp. 78,00 79,50 0 0 0,00%
Preformed Line Products Co. 360,00 372,00 0 0 0,00%
Premier American Uranium Inc. 0,341 0,3705 0 0 0,00%
Pricer AB Namn-Aktier B 0,3585 0,362 1 000 1 0,00%
PRICESMART, INC. 146,00 149,00 0 0 0,00%
Primary Health Properties PLC 1,08 1,09 5 332 6 -0,92%
Primary Hydrogen Corp. 0,775 0,825 2 201 9 +3,12%
Primerica Inc. 250,00 256,00 0 0 0,00%
Primo Brands Corp. 17,90 18,60 25 1 +0,56%
Primoris Services Corp. 64,36 65,32 0 0 0,00%
Prince Silver Corp. 0,238 0,254 0 0 0,00%
Principal Financial Group Inc. 100,00 101,00 0 0 0,00%
Priority Technology Hldgs Inc. 5,10 5,20 0 0 0,00%
Prismo Metals Inc. 0,031 0,035 0 0 0,00%
PRO DV AG 1,95 2,00 0 0 0,00%
Pro Medicus Ltd. 101,20 102,24 0 0 0,00%
Procore Technologies Inc. 46,54 47,22 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,67 8,69 7 525 19 -0,23%
Procter & Gamble Co.  126,66 126,94 5 011 119 +1,10%
Progress Software Corp. 34,40 35,00 562 7 +1,16%
Progress-Werk Oberkirch AG 21,80 22,20 0 0 0,00%
Progressive Corp. 188,60 190,00 131 4 +0,85%
ProLogis Inc. 117,20 118,10 0 0 0,00%
Propel Holdings Inc. 15,10 15,30 0 0 0,00%
ProPetro Holding Corp. 9,75 10,00 0 0 0,00%
ProQR Therapeutics N.V. 1,57 1,649 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,90 2,915 304 2 0,00%
Prosegur Cash S.A. 0,669 0,673 0 0 0,00%
ProSiebenSat.1 Media SE  3,598 3,628 2 297 10 -0,50%
Prospect Capital Corp. 1,881 1,912 3 176 3 -1,51%
Prospect Resources Ltd. 0,1355 0,149 0 0 0,00%
Prospector Metals Corp. 0,55 0,575 0 0 0,00%
Prosperity Bancshares Inc. 61,50 62,50 0 0 0,00%
ProStar Holdings Inc. 0,106 0,125 0 0 0,00%
Prosus N.V.  35,80 35,815 4 477 39 +0,34%
Protagonist Therapeutics Inc. 128,00 129,00 7 2 0,00%
Protalix BioTherapeutics Inc. 2,245 2,335 0 0 0,00%
Protara Therapeutics Inc. 3,188 3,318 0 0 0,00%
Protector Forsikring ASA 42,58 42,78 75 2 -0,47%
Prothena Corp. PLC 7,524 7,678 0 0 0,00%
Proto Labs Inc. 68,90 70,85 0 0 0,00%
Proximus S.A. 6,26 6,27 17 2 -0,24%
Prudential Financial Inc. 103,20 103,75 21 1 +0,78%
Prudential PLC 11,48 11,505 5 780 13 +0,17%
Prysmian S.p.A. 118,40 118,60 8 235 137 -6,77%
PSI Software SE 45,10 45,60 88 3 -0,44%
PSP Swiss Property AG 156,00 156,30 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 12,80 13,00 0 0 0,00%
PTC Inc. 115,00 117,00 0 0 0,00%
PTC Therapeutics Inc. 55,70 56,84 0 0 0,00%
Public Power Corp. of Greece 24,50 24,62 222 6 -0,73%
Public Service Ent. Group Inc. 62,42 63,66 0 0 0,00%
Public Storage 256,30 258,80 39 1 +0,70%
Publicis Groupe S.A. 99,14 99,20 141 8 +2,77%
Puig Brands S.A. 17,45 17,47 601 3 -0,17%
Pullup Entertainment S.A. 7,68 7,75 0 0 0,00%
Pulmatrix Inc. 1,20 1,24 0 0 0,00%
Pulmonx Corp. 1,55 1,60 0 0 0,00%
Pulsar Helium Inc. 0,81 0,83 50 1 -3,07%
Pulse Biosciences Inc. 45,40 46,60 0 0 0,00%
Pulte Corp. 102,15 102,95 10 1 +0,74%
Puma Biotechnology Inc. 7,69 8,08 90 1 -2,16%
PUMA SE  21,36 21,38 73 079 163 -1,48%
Pure One Corporation Ltd. 0,0255 0,0275 0 0 0,00%
Purecore Metals Inc. 1,07 1,115 26 2 +0,91%
PureCycle Technologies Inc. 5,08 5,23 0 0 0,00%
PureWave Hydrogen Corp. ./. ./. 0 0 0,00%
Pursuit Att.+Hospitality Inc. 41,40 42,60 0 0 0,00%
PVA TePla AG  27,68 27,72 16 914 145 -8,51%
PVH Corp. 61,36 61,96 0 0 0,00%
Pyramid AG 1,33 1,40 12 10 +2,19%
PyroGenesis Inc. 0,121 0,129 0 0 0,00%
Pyrum Innovations AG 29,80 30,50 716 15 -2,28%
PZ Cussons PLC 1,13 1,15 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)