alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,665 0,71 14 378 8 -2,16%
Paccar Inc. 96,71 96,81 45 1 +0,56%
Pacific Basin Shipping Ltd. 0,392 0,412 0 0 0,00%
Pacific Biosci.of California 1,7205 1,827 12 998 9 -2,94%
Pacific Metals Co. Ltd. 12,00 12,40 1 1 +1,64%
Pacific Ridge Exploration Ltd. 0,072 0,0875 0 0 0,00%
Pacifica Silver Corp. 0,515 0,54 0 0 0,00%
Pacira BioSciences Inc. 33,00 33,20 0 0 0,00%
Packaging Corp. of America 225,70 229,80 1 1 -0,71%
Pagerduty Inc. 14,385 14,565 0 0 0,00%
Pagseguro Digital Ltd. 7,122 7,346 27 1 -0,93%
PAION AG 0,048 0,061 10 379 13 -0,83%
Paladin Energy Ltd. 4,381 4,4755 19 917 57 -15,80%
Palantir Technologies Inc.  152,24 152,34 12 831 363 -1,89%
Palfinger AG 27,65 27,75 8 633 26 -0,72%
Palo Alto Networks Inc.  291,05 292,20 5 609 342 +0,26%
Palomar Holdings Inc. 143,70 145,30 30 1 +1,40%
Palvella Therapeutics Inc. 137,00 139,00 0 0 0,00%
Pampa Energia S.A. 58,50 59,50 0 0 0,00%
Pan African Resources PLC 1,36 1,375 13 729 7 +5,36%
Pan American Energy Corp. 0,089 0,112 23 150 5 -14,60%
Pan American Silver Corp.  33,82 34,23 14 663 132 -0,67%
Pan Global Resources Inc. 0,0876 0,1035 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 4,58 4,66 97 3 +5,45%
Panasonic Holdings Corp. 17,968 18,08 7 552 45 -1,45%
Pandora A/S 125,00 125,55 152 15 -0,48%
PanGenomic Health Inc. 0,124 0,1395 1 005 3 0,00%
Panoro Energy ASA 2,865 2,92 4 220 5 +2,10%
Pantheon Resources PLC ./. ./. 0 0 0,00%
Pantoro Gold Ltd. 1,9555 2,01 5 599 7 +1,58%
Papa John's Intl Inc. 18,00 18,10 1 1 +2,30%
Par Pacific Holdings Inc. 65,32 67,34 15 1 +0,55%
PAR Technology Corp. 20,08 20,70 0 0 0,00%
Paradox Interactive AB 13,46 13,61 807 6 +2,18%
paragon AG 0,29 0,32 366 418 652 -4,29%
Paragon Care Ltd. 0,0885 0,101 0 0 0,00%
Paramount Gold Nevada Corp. 0,819 0,869 500 1 -5,59%
Paramount Resources Ltd. Class A 20,50 20,70 34 2 +1,24%
Paramount Skydance Corp. 6,78 6,891 1 730 11 +0,52%
Paratus Energy Services Ltd. 4,825 4,87 33 2 +1,47%
ParaZero Technologies Ltd. 0,376 0,3984 0 0 0,00%
Parex Resources Inc. 13,245 13,385 881 6 -0,75%
Park Aerospace Corp. 21,20 23,00 0 0 0,00%
Park City Group Inc. 6,60 6,80 400 1 0,00%
Park Hotels & Resorts Inc. 14,50 14,80 0 0 0,00%
Parker-Hannifin Corp. 864,00 869,60 298 56 -0,55%
Parrot S.A. 7,13 7,26 731 7 -2,29%
Parsons Corp. 44,56 45,65 0 0 0,00%
Partners Group Holding AG 710,40 712,40 102 18 -0,14%
Partners Grp. Priv. Equity Ltd 6,74 6,80 700 3 +0,60%
Pasqal Holding SA 3,34 3,44 3 596 8 -11,41%
Patagonia Gold Corp. 0,181 0,191 0 0 0,00%
Patagonia Lithium Ltd. 0,0405 0,0485 0 0 0,00%
Pathward Financial Inc. 68,00 69,00 0 0 0,00%
Patria Investments Ltd.Cl.A 8,196 8,452 0 0 0,00%
Patrick Industries Inc. 72,50 73,50 2 1 -1,40%
Patriot Battery Metals Inc. 0,191 0,204 1 000 1 -2,55%
PATRIZIA SE 7,87 7,97 179 552 386 +1,68%
Pattern Group Inc. 18,30 18,70 83 2 -0,53%
Patterson-UTI Energy Inc. 9,836 10,04 0 0 0,00%
PAUL HARTMANN AG 187,00 189,50 943 39 -1,84%
Pax Global Technology Ltd. 0,3496 0,3712 1 400 1 +1,71%
Paychex Inc. 104,90 105,00 100 2 -0,06%
Paycom Software Inc. 224,00 227,50 4 1 -1,42%
Paylocity Holding Corp. 161,00 162,00 0 0 0,00%
Payoneer Global Inc. 6,50 6,55 0 0 0,00%
PayPal Holdings Inc.  53,67 53,88 27 281 301 +1,97%
PayPoint PLC 9,35 9,45 18 1 +1,61%
Paysafe Ltd. 3,62 3,72 125 3 -2,29%
Paysign Inc. 8,67 8,77 327 3 +1,40%
PBF Energy Inc. 64,34 64,98 20 1 +0,84%
PC Gold Ltd. 0,488 0,53 0 0 0,00%
PCCW Ltd. 0,5695 0,593 61 1 -1,20%
PDD Holdings Inc. 71,40 71,80 1 833 20 +1,71%
PDF Solutions Inc. 33,20 34,00 20 1 -7,61%
PDS Biotechnology Corp. 0,736 0,812 13 528 9 -14,61%
PEAB AB 8,92 8,96 99 1 +0,06%
Peabody Energy Corp. 15,71 15,87 3 063 8 -0,32%
Peach Property Group AG 4,945 4,99 0 0 0,00%
Pearson PLC 15,75 15,89 650 1 +0,45%
Pedevco Corp. 10,42 11,28 0 0 0,00%
Pegasystems Inc. 29,12 29,71 100 1 -0,93%
PEH Wertpapier AG 30,80 31,60 89 5 +1,31%
Peijia Medical Ltd. 0,426 0,464 0 0 0,00%
Peloton Interactive Inc. 5,12 5,22 221 4 +4,40%
Pembina Pipeline Corp. 45,60 45,70 50 4 +0,88%
Penguin Solutions Inc. DEL 42,79 43,21 790 13 -5,56%
Peninsula Energy Ltd. 0,1109 0,1197 7 100 6 +0,93%
PENN Entertainment Inc. 15,70 16,00 0 0 0,00%
Pennant Group Inc., The 32,40 33,00 173 2 -1,84%
PennantPark Floating Rate Cap. 6,00 6,10 3 187 4 -0,99%
Pennantpark Investment Corp. 2,84 2,88 6 601 12 -4,08%
Pennon Group PLC 4,038 4,102 1 337 3 +1,09%
PennyMac Mortgage Investm.Tr. 6,74 6,785 710 3 +2,44%
Pensana PLC 0,515 0,538 1 337 2 +1,70%
Penske Automotive Group Inc. 190,00 195,00 0 0 0,00%
Pentair PLC 61,78 62,14 99 3 +0,91%
Pentixapharm Holding AG 1,81 1,92 9 871 15 -3,98%
Penumbra Inc. 290,00 292,20 1 1 +0,34%
People Inc. 39,36 39,99 0 0 0,00%
PepsiCo Inc.  131,74 132,26 10 470 300 +2,67%
Per Aarsleff Holding A/S 96,30 97,20 17 4 0,00%
Percheron Therapeutics Ltd. 0,001 0,003 17 000 2 0,00%
Perdoceo Education Corp. 26,00 26,60 0 0 0,00%
Perenti Ltd. 1,28 1,31 0 0 0,00%
Performance Shipping Inc. 1,77 1,85 0 0 0,00%
Perimeter Group Inc. 26,08 27,16 5 1 +0,37%
Perion Network Ltd. 10,19 10,45 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 13,21 13,76 0 0 0,00%
Permian Resources Corp. 20,81 21,02 50 2 +1,26%
Pernod-Ricard S.A. 72,72 73,00 4 622 107 +2,57%
Perpetua Resources Corp. 15,96 16,28 1 513 9 -1,73%
Perrigo Co. Ltd. 14,67 14,82 150 1 +0,68%
Perseus Mining Ltd. 3,833 3,935 1 100 1 +2,40%
Pershing Square Holdings Ltd. 47,20 47,30 20 2 0,00%
Pershing Square Inc. 40,15 41,00 0 0 0,00%
Persimmon PLC 15,515 15,75 530 4 +1,35%
Persol Holdings Co. Ltd. 1,65 1,69 8 1 +0,61%
Personalis Inc. 14,145 14,35 77 1 -1,78%
Perspective Therapeutics Inc. 0,8405 0,883 618 3 +13,14%
Petco Health+Wellness Co.Inc. Cl. A 2,54 2,62 0 0 0,00%
PetMed Express, Inc. 0,8425 0,8765 970 1 -6,09%
PetroChina Co. Ltd. 1,181 1,206 64 488 25 +4,12%
Petroleo Brasileiro S. A. Spons. ADRs 14,40 14,65 5 894 9 0,00%
Petroleo Brasileiro S.A.  8,241 8,50 64 801 152 +3,34%
Petroleo Brasileiro S.A. Preferred Shares 7,45 7,649 69 197 100 +0,86%
Petroleo Brasileiro S.A. Spons.ADRs 16,55 16,75 2 868 16 +1,52%
PetroNor E&P ASA 1,028 1,048 1 351 3 0,00%
PetroTal Corp. 0,321 0,346 1 994 2 +0,90%
Pets At Home Group PLC 3,252 3,314 3 818 3 -0,06%
Peugeot Invest S.A. 54,70 55,10 51 2 +0,18%
Pexip Holding AS 6,67 6,72 729 3 +1,37%
Peyto Explorat.&Devel.Corp.New 16,175 16,355 1 144 5 +2,34%
Pfeiffer Vacuum Technology AG 159,00 160,40 287 13 -0,12%
pferdewetten.de AG 1,90 2,00 249 3 -9,43%
PFISTERER Holding SE 58,95 59,90 4 989 77 -1,16%
Pfizer Inc.  26,17 26,255 66 833 316 +0,34%
PG & E Corp. 12,00 12,10 13 1 -1,69%
Pharma Mar S.A. 67,40 67,50 194 10 -1,10%
Pharmaron Beijing Co. Ltd. 3,22 3,28 48 1 -6,40%
Pharming Group N.V. 1,1515 1,168 7 523 30 +0,43%
Pharol S.A. 0,0922 0,0962 1 871 3 -0,96%
Pharvaris N.V. 29,85 30,80 0 0 0,00%
Phenom Resources Corp. 0,169 0,214 430 1 -0,94%
Phibro Animal Health Corp. 32,20 33,00 0 0 0,00%
Philip Morris Internat. Inc. 180,14 180,88 411 18 +0,73%
Phillips 66 239,10 241,50 182 10 +1,05%
Phillips Edison & CO. Inc. 37,00 37,60 0 0 0,00%
Phinia Inc. 64,50 68,50 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,20 1,30 0 0 0,00%
Photronics Inc. 24,75 25,26 719 8 -1,19%
Phreesia Inc. 11,50 11,60 0 0 0,00%
Phunware Inc. 1,53 1,60 0 0 0,00%
Piaggio & C. S.p.A. 2,23 2,262 32 463 25 +1,71%
PICC Property & Casualty Co. 1,8865 2,004 0 0 0,00%
PicS N.V. 6,65 6,80 669 3 +4,76%
Pierre & Vacances S.A. 1,864 1,90 0 0 0,00%
Pihlajalinna Oy 8,53 8,61 0 0 0,00%
Pilgrim's Pride Corp. 25,25 25,76 0 0 0,00%
Pimco Dynamic Income Fund 12,80 13,00 771 3 -0,77%
Ping An Healthcare & Technol. 0,6021 0,6333 158 1 -5,54%
Ping An Insurance(Grp)Co.China 5,924 6,003 3 525 18 +0,17%
Pinnacle Silver And Gold Corp. 0,0455 0,053 32 500 3 +7,07%
Pinnacle West Capital Corp. 96,10 98,04 0 0 0,00%
Pinterest Inc. 17,20 17,60 3 404 10 -1,16%
Piper Sandler & Co. 59,47 60,68 0 0 0,00%
Piraeus Bank SA 9,952 10,01 670 10 -1,51%
Piraeus Port Authority Namens-Aktien EO 2 42,25 42,50 25 1 +0,24%
Pirelli & C. S.p.A. 6,84 6,905 175 17 +0,29%
Pitney-Bowes Inc. 14,005 14,29 0 0 0,00%
Pixelworks Inc. 4,865 5,12 0 0 0,00%
PJT Partners Inc. 136,00 137,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,70 19,20 50 1 -2,05%
Planet Fitness Inc. 55,00 56,10 0 0 0,00%
Planet Labs PBC 12,50 12,60 1 907 20 -0,79%
Planet Ventures Inc. 0,1092 0,1264 10 645 3 +23,27%
PLANETHIC GROUP AG 0,434 0,534 12 652 146 +2,91%
Planisware Conv. 25,05 25,30 78 2 -0,20%
PLANOPTIK AG 7,74 8,20 3 022 14 +0,25%
PlasCred Circular Innovat.Inc. 0,112 0,1265 5 182 2 +12,07%
Platinum Group Metals Ltd. 0,957 0,994 0 0 0,00%
Playboy Inc. 1,118 1,196 0 0 0,00%
Playtech PLC 4,418 4,47 0 0 0,00%
Playtika Holding Corp. 2,34 2,44 0 0 0,00%
PLDT Inc. 14,60 15,10 90 2 +0,68%
Plexus Corp. 187,00 191,00 0 0 0,00%
Pliant Therapeutics Inc. 0,629 0,644 4 750 2 -3,51%
PLS Group Ltd. 1,753 1,76 32 047 41 -3,36%
Plug Power Inc.  0,9963 1,0078 2 574 288 871 -9,78%
Plus500 Ltd. 40,66 40,96 1 601 14 +1,15%
Pluxee 12,29 12,41 263 5 +0,25%
PMET Resources Inc. 1,858 1,907 7 610 9 -3,42%
PNC Financial Services Group 210,00 212,00 0 0 0,00%
PNE AG 4,90 5,09 54 102 102 -5,98%
POET Technologies Inc. 4,695 4,745 24 406 63 -0,85%
Polaris Inc. 58,32 58,66 0 0 0,00%
Polestar Automotive Holding UK ADRs 2,91 2,96 8 207 38 -27,20%
Pollux Properties Ltd. 0,013 0,0185 0 0 0,00%
Polynovo Ltd. 0,51 0,585 0 0 0,00%
PolyPeptide Group AG 43,55 43,95 500 2 +1,15%
POLYTEC Holding AG 4,15 4,24 9 012 20 +0,24%
Pony AI Inc. 4,03 4,075 3 224 11 -1,12%
Pony AI Inc. 3,88 4,00 630 3 -1,48%
Pool Corp. 195,15 197,15 8 3 +1,21%
Pop Mart International Group 16,30 16,60 250 1 -1,21%
Popular Inc. 142,00 145,00 0 0 0,00%
Porch Group Inc. 18,89 19,285 35 1 -0,88%
Porr AG 33,25 33,45 1 232 32 +0,61%
Porsche Automobil Holding SE  24,30 24,50 83 904 567 -0,89%
Portland General Electric Co. Reg. Shares o.N. 41,60 41,80 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,66 2,72 7 051 7 0,00%
POSCO Sp. (ADRs) 45,00 46,00 0 0 0,00%
Post Holdings Inc. 72,50 74,50 0 0 0,00%
Postal Savings Bank of China 0,6412 0,668 0 0 0,00%
Poste Italiane S.p.A. 25,82 25,89 1 668 33 +0,86%
PostNL N.V. 0,818 0,82 30 153 13 +0,06%
POWELL INDUSTRIES INC. 127,95 130,80 325 7 -0,90%
Power Assets Holdings Ltd. 7,50 7,65 0 0 0,00%
Power Corp. of Canada 59,54 59,92 0 0 0,00%
Power Integrations Inc. 39,87 40,29 0 0 0,00%
Power Metallic Mines Inc. 0,4925 0,518 2 000 1 -0,76%
Power Metals Corp. 0,237 0,2495 16 797 6 +6,63%
Power Solutions Intl Inc. 34,75 35,94 0 0 0,00%
PowerBank Corporation 0,123 0,1335 2 501 2 -2,72%
PowerCell Sweden AB (publ)  1,447 1,468 21 893 53 -3,61%
Powerfleet Inc. 2,163 2,237 0 0 0,00%
Powermax Minerals Inc. 0,035 0,045 7 095 5 +16,02%
PowerX Inc. 9,10 9,40 0 0 0,00%
POWR Lithium Corp. 0,006 0,01 0 0 0,00%
PPG Industries Inc. 110,75 111,60 0 0 0,00%
PPL Corporation 32,15 32,56 67 3 +1,66%
Prada S.p.A. 4,555 4,645 11 666 28 +0,76%
Prairie Lithium Ltd. 0,0033 0,0039 50 000 2 +8,33%
Prairie Operating Co. Registered Shares o.N. 0,378 0,39 35 079 7 +7,14%
PrairieSky Royalty Ltd. 22,60 22,80 0 0 0,00%
Precigen Inc. 4,04 4,16 0 0 0,00%
Precision Biosciences Inc. 6,76 6,97 1 1 -1,52%
Precision Drilling Corp. 86,50 87,50 0 0 0,00%
Preformed Line Products Co. 254,00 264,00 35 2 -3,01%
Premier American Uranium Inc. 0,19 0,239 29 650 6 -6,83%
Pricer AB Namn-Aktier B 0,398 0,406 162 1 -0,50%
PRICESMART, INC. 149,00 151,00 0 0 0,00%
Primary Health Properties PLC 1,18 1,19 3 800 3 +1,71%
Primary Hydrogen Corp. 0,48 0,555 801 6 -7,31%
Primerica Inc. 264,00 268,00 0 0 0,00%
Primo Brands Corp. 21,60 21,80 52 2 0,00%
Primoris Services Corp. 62,38 63,34 100 1 -1,24%
Prince Silver Corp. 0,181 0,194 0 0 0,00%
Principal Financial Group Inc. 103,00 104,00 0 0 0,00%
Priority Technology Hldgs Inc. 7,10 7,25 0 0 0,00%
PRO DV AG 1,89 2,00 0 0 0,00%
Pro Medicus Ltd. 124,46 125,74 107 4 -0,92%
Procore Technologies Inc. 70,10 70,72 150 2 +1,95%
ProCredit Holding AG & Co.KGaA 9,80 10,20 49 584 177 +6,22%
Procter & Gamble Co.  153,84 154,30 10 439 332 +1,41%
Progress Software Corp. 39,60 39,80 285 1 +0,51%
Progress-Werk Oberkirch AG 20,00 20,60 417 8 -1,94%
Progressive Corp. 213,10 214,30 1 033 24 +0,23%
ProLogis Inc. 116,20 117,35 50 4 +0,30%
Propel Holdings Inc. 17,60 17,90 0 0 0,00%
ProPetro Holding Corp. 6,75 6,90 10 1 +1,49%
ProQR Therapeutics N.V. 1,232 1,317 860 1 +2,44%
Prosegur - Cía de Seguridad SA 3,095 3,12 534 4 +0,65%
Prosegur Cash S.A. 0,699 0,705 0 0 0,00%
ProSiebenSat.1 Media SE  3,096 3,194 37 799 65 -2,51%
Prospect Capital Corp. 1,285 1,355 38 613 20 +2,60%
Prospect Resources Ltd. 0,141 0,155 7 423 2 -4,39%
Prospector Metals Corp. 0,32 0,348 110 1 -3,73%
Prosperity Bancshares Inc. 65,50 67,00 0 0 0,00%
ProStar Holdings Inc. 0,0545 0,104 0 0 0,00%
Prosus N.V.  35,795 35,97 11 422 67 -0,55%
Protagonist Therapeutics Inc. 118,00 119,00 0 0 0,00%
Protalix BioTherapeutics Inc. 2,69 2,835 3 250 3 -2,62%
Protara Therapeutics Inc. 2,242 2,34 0 0 0,00%
Protector Forsikring ASA 45,86 46,30 30 2 +0,62%
Prothena Corp. PLC 7,384 7,45 252 3 -0,78%
Proto Labs Inc. 60,85 61,50 87 1 +0,56%
Proximus S.A. 6,465 6,495 3 953 11 +1,01%
Prudential Financial Inc. 111,75 112,40 5 1 +0,72%
Prudential PLC 11,58 11,635 1 000 3 +0,96%
Prysmian S.p.A. 108,15 108,40 8 664 184 -1,28%
PSI Software SE 44,80 45,10 40 3 -0,66%
PSP Swiss Property AG 166,30 167,00 2 1 +0,36%
PT Telekomunikasi Ind. Tbk Sp.ADRs 10,50 10,70 1 070 4 +1,92%
PTC Inc. 177,00 178,00 288 5 0,00%
PTC Therapeutics Inc. 56,98 58,20 0 0 0,00%
Public Power Corp. of Greece 23,06 23,14 125 3 -0,17%
Public Service Ent. Group Inc. 68,16 69,52 0 0 0,00%
Public Storage 301,00 302,40 18 2 -0,33%
Publicis Groupe S.A. 105,85 106,25 62 5 +1,19%
Puig Brands S.A. 20,36 20,56 1 986 13 +0,10%
Pullup Entertainment S.A. 6,67 6,73 348 1 -1,47%
Pulmatrix Inc. 1,142 1,254 0 0 0,00%
Pulmonx Corp. 2,54 2,64 74 1 +0,74%
Pulsar Helium Inc. 0,65 0,68 0 0 0,00%
Pulse Biosciences Inc. 45,20 46,40 3 2 +1,27%
Pulte Corp. 114,80 115,65 42 2 -0,91%
Puma Biotechnology Inc. 6,895 7,195 0 0 0,00%
PUMA SE  25,97 26,21 25 533 147 -0,42%
Pure One Corporation Ltd. 0,019 0,0215 271 500 4 +2,50%
Purecore Metals Inc. 0,73 0,772 0 0 0,00%
PureCycle Technologies Inc. 1,524 1,569 65 1 -4,68%
PureWave Hydrogen Corp. ./. ./. 0 0 0,00%
Pursuit Att.+Hospitality Inc. 48,80 49,40 0 0 0,00%
PVA TePla AG  25,40 25,68 18 591 161 -6,01%
PVH Corp. 84,40 84,94 1 1 -0,64%
Pyramid AG 1,23 1,34 767 6 +3,88%
PyroGenesis Inc. 0,117 0,128 0 0 0,00%
Pyrum Innovations AG 26,80 27,90 530 9 -3,94%
PZ Cussons PLC 1,17 1,20 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)