alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,428 0,474 2 100 1 +6,47%
Paccar Inc. 101,26 101,86 195 9 +1,50%
Pacific Basin Shipping Ltd. 0,3221 0,3351 6 037 3 +0,62%
Pacific Biosci.of California 1,125 1,1974 5 341 7 +4,50%
Pacific Metals Co. Ltd. 14,80 15,30 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1146 0,1376 6 896 1 +9,04%
Pacifica Silver Corp. 0,75 0,785 2 100 3 +3,42%
Pacira BioSciences Inc. 19,60 19,70 0 0 0,00%
Packaging Corp. of America 180,75 184,05 21 5 -0,68%
Pagerduty Inc. 5,424 5,496 35 1 +0,93%
Pagseguro Digital Ltd. 8,95 9,20 442 4 +3,45%
PAION AG 0,05 0,074 100 1 -19,03%
PAL Next AG 0,89 0,995 200 4 +0,53%
Paladin Energy Ltd. 7,058 7,21 13 919 41 +6,26%
Palantir Technologies Inc.  126,34 126,58 28 271 572 -0,06%
Palfinger AG 34,80 34,90 1 015 14 +1,02%
Palo Alto Networks Inc.  138,46 139,00 4 169 159 +0,12%
Palomar Holdings Inc. 100,00 101,00 0 0 0,00%
Palvella Therapeutics Inc. 103,00 105,00 1 1 0,00%
Pampa Energia S.A. 74,50 76,00 126 10 -1,96%
Pan African Resources PLC 1,77 1,808 26 586 26 +5,38%
Pan American Energy Corp. 0,348 0,388 19 306 16 -1,72%
Pan American Silver Corp.  47,70 48,27 57 570 384 +0,99%
Pan Global Resources Inc. 0,083 0,0945 20 000 2 +2,92%
Pan Pacific Intl Hldgs Corp. 5,25 5,40 1 264 4 -0,92%
Panasonic Holdings Corp. 15,13 15,395 19 026 68 +3,91%
Pandora A/S 64,30 64,60 1 630 38 +4,87%
PanGenomic Health Inc. 0,24 0,292 302 3 +8,27%
Panoro Energy ASA 2,94 2,995 9 969 12 -3,75%
Pantheon Resources PLC 0,121 0,1274 7 100 3 -0,16%
Panther Minerals Inc. 0,21 0,278 0 0 0,00%
Pantoro Gold Ltd. 2,20 2,26 2 464 7 +9,71%
Papa John's Intl Inc. 28,20 28,44 10 1 +0,89%
Par Pacific Holdings Inc. 52,50 54,00 1 024 17 -1,83%
PAR Technology Corp. 11,00 11,20 0 0 0,00%
Paradigm Biopharmaceutic. Ltd. 0,161 0,17 0 0 0,00%
Paradox Interactive AB 11,35 11,47 94 6 -0,78%
paragon AG 1,75 1,925 2 112 29 +7,23%
Paragon Care Ltd. 0,11 0,12 0 0 0,00%
Paramount Gold Nevada Corp. 1,47 1,53 259 3 -0,70%
Paramount Resources Ltd. Class A 17,00 17,10 1 217 8 -7,57%
Paramount Skydance Corp. 7,95 8,00 566 10 +0,64%
Paratus Energy Services Ltd. 4,126 4,164 4 768 6 +0,24%
ParaZero Technologies Ltd. 0,628 0,676 10 283 11 +0,60%
Parex Resources Inc. 16,13 16,24 1 716 15 -4,53%
Park Hotels & Resorts Inc. 8,95 9,00 20 2 -1,09%
Parker-Hannifin Corp. 792,60 797,60 591 73 +2,66%
Parrot S.A. 9,76 9,94 6 402 66 -1,81%
Parsons Corp. 47,00 48,20 1 1 +0,85%
Partners Group Holding AG 943,20 946,00 130 23 +1,43%
Partners Grp. Priv. Equity Ltd 8,70 8,85 25 1 +0,56%
Patagonia Gold Corp. 0,58 0,63 4 293 4 +5,00%
Patagonia Lithium Ltd. 0,116 0,129 0 0 0,00%
Pathward Financial Inc. 77,00 78,00 0 0 0,00%
Patria Investments Ltd.Cl.A 10,80 11,00 0 0 0,00%
Patrick Industries Inc. 97,00 98,50 0 0 0,00%
Patriot Battery Metals Inc. 0,274 0,292 52 793 9 +6,57%
PATRIZIA SE 7,14 7,28 15 875 55 +2,70%
Pattern Group Inc. 10,50 10,70 0 0 0,00%
Patterson-UTI Energy Inc. 8,85 9,00 5 693 15 -5,85%
PAUL HARTMANN AG 209,00 213,00 79 16 -0,95%
Pax Global Technology Ltd. 0,47 0,495 1 429 4 -1,57%
Paychex Inc. 78,29 78,68 1 154 22 -1,69%
Paycom Software Inc. 103,55 105,10 136 10 -1,09%
Paylocity Holding Corp. 90,50 91,00 0 0 0,00%
Payoneer Global Inc. 4,16 4,20 0 0 0,00%
PayPal Holdings Inc.  38,445 38,60 50 226 400 -1,55%
PayPoint PLC 6,70 6,85 3 1 +1,54%
Paysafe Ltd. 5,70 5,85 0 0 0,00%
PBF Energy Inc. 39,59 39,98 2 612 24 -4,35%
PC Gold Ltd. 0,52 0,585 0 0 0,00%
PCCW Ltd. 0,638 0,6655 9 800 1 -1,55%
PDD Holdings Inc.  87,60 88,20 587 24 -0,90%
PDF Solutions Inc. 28,38 29,26 0 0 0,00%
PDS Biotechnology Corp. 0,513 0,5295 0 0 0,00%
PEAB AB 9,025 9,065 0 0 0,00%
Peabody Energy Corp. 28,22 28,50 2 685 16 -0,28%
Peach Property Group AG 5,38 5,43 21 3 -0,54%
Pearson PLC 11,315 11,465 2 1 -0,09%
Pedevco Corp. 13,54 14,28 0 0 0,00%
Pegasus Resources Inc. 0,027 0,032 0 0 0,00%
Pegasystems Inc. 36,20 36,80 15 3 +0,54%
PEH Wertpapier AG 26,40 28,00 1 1 +2,17%
Peijia Medical Ltd. 0,665 0,69 0 0 0,00%
Peloton Interactive Inc. 3,675 3,7575 5 823 11 -0,12%
Pembina Pipeline Corp. 37,66 37,90 511 13 -3,18%
Penguin Solutions Inc. DEL 15,60 16,10 1 201 5 +1,31%
Peninsula Energy Ltd. 0,38 0,402 40 164 13 -2,04%
PENN Entertainment Inc. 12,898 13,008 0 0 0,00%
Pennant Group Inc., The 26,00 26,40 0 0 0,00%
PennantPark Floating Rate Cap. 6,85 6,99 1 916 10 +0,14%
Pennantpark Investment Corp. 3,76 3,82 2 641 10 -2,56%
Pennon Group PLC 6,24 6,34 105 2 +1,45%
PennyMac Mortgage Investm.Tr. 10,10 10,20 602 2 0,00%
Pensana PLC 1,06 1,095 4 757 4 -0,91%
Penske Automotive Group Inc. 127,00 130,00 0 0 0,00%
Pentair PLC 74,68 75,12 45 6 +0,05%
Pentixapharm Holding AG 1,91 1,974 14 911 49 +1,49%
Penumbra Inc. 282,90 285,30 1 1 +1,23%
PepsiCo Inc.  133,04 133,96 7 089 217 -0,40%
Per Aarsleff Holding A/S 102,40 103,20 32 3 +0,20%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 32,20 33,00 322 1 +1,24%
Perenti Ltd. 1,20 1,25 7 497 5 +9,65%
Perfect Corp. 1,37 1,45 2 608 1 -2,76%
Performance Shipping Inc. 1,616 1,716 0 0 0,00%
Perimeter Solutions Inc. 22,00 22,60 800 3 +5,66%
Perion Network Ltd. 8,372 8,592 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 9,55 9,90 0 0 0,00%
Permian Resources Corp. 17,60 18,00 6 508 25 -5,41%
Pernod-Ricard S.A. 63,82 64,10 9 153 156 -1,60%
Perpetua Resources Corp. 25,30 25,70 4 490 41 +4,92%
Perrigo Co. Ltd. 9,45 9,552 1 737 5 +3,56%
Perseus Mining Ltd. 3,195 3,281 55 115 36 +2,56%
Pershing Square Holdings Ltd. 46,60 46,70 555 8 +0,97%
Persimmon PLC 12,325 12,525 1 543 9 0,00%
Persol Holdings Co. Ltd. 1,27 1,30 29 2 -1,53%
Personalis Inc. 5,615 5,70 100 1 +2,18%
Perspective Therapeutics Inc. 3,70 3,86 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,2625 2,46 0 0 0,00%
PetMed Express, Inc. 1,986 2,071 7 2 -3,04%
PetroChina Co. Ltd. 1,1385 1,1635 490 744 100 -3,59%
Petrol d.d., Ljubljana 48,00 50,20 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 15,65 15,90 33 006 68 -3,38%
Petroleo Brasileiro S.A.  8,02 8,21 413 418 578 -5,07%
Petroleo Brasileiro S.A. Preferred Shares 7,20 7,77 180 016 317 -2,03%
Petroleo Brasileiro S.A. Spons.ADRs 17,25 17,45 86 671 230 -4,46%
PetroNor E&P ASA 1,16 1,182 36 649 14 -3,65%
PetroTal Corp. 0,3035 0,325 298 234 72 -8,61%
Pets At Home Group PLC 2,104 2,148 8 2 -1,59%
Peugeot Invest S.A. 63,30 63,70 16 4 +1,92%
Pexip Holding AS 5,47 5,52 150 1 -0,36%
Peyto Explorat.&Devel.Corp.New 15,95 16,115 1 118 11 -2,90%
Pfeiffer Vacuum Technology AG 163,80 164,40 143 8 -0,72%
pferdewetten.de AG 2,42 2,68 816 9 -3,20%
PFISTERER Holding SE 72,20 73,10 5 193 111 +2,41%
Pfizer Inc.  24,61 24,685 106 084 415 +1,52%
PG & E Corp. 15,20 15,40 6 3 +0,66%
Pharma Mar S.A. 89,75 89,90 1 444 40 +1,30%
Pharmaron Beijing Co. Ltd. 2,24 2,36 0 0 0,00%
Pharming Group N.V. 1,428 1,449 67 128 49 -0,27%
PHarol, SGPS S.A. 0,0746 0,0786 20 040 2 -1,86%
Pharvaris N.V. 25,20 25,80 70 3 +4,92%
Phenom Resources Corp. 0,183 0,196 0 0 0,00%
Phibro Animal Health Corp. 46,60 48,00 0 0 0,00%
Philip Morris Internat. Inc. 135,56 136,08 2 172 79 -4,64%
Phillips 66 150,86 152,38 785 33 -4,76%
Phillips Edison & CO. Inc. 32,00 32,40 1 1 +1,23%
Phinia Inc. 58,50 61,50 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,49 1,57 0 0 0,00%
Photronics Inc. 34,93 35,64 324 5 +3,86%
Phreesia Inc. 7,225 7,28 0 0 0,00%
Phunware Inc. 1,514 1,568 1 132 2 +0,39%
Piaggio & C. S.p.A. 1,559 1,582 5 223 6 +1,48%
PICC Property & Casualty Co. 1,59 1,62 227 3 -0,63%
Pierre & Vacances S.A. 1,644 1,678 16 204 8 +2,32%
Pihlajalinna Oy 12,35 12,40 0 0 0,00%
Pilgrim's Pride Corp. 32,40 33,20 544 3 -1,84%
Pimco Dynamic Income Fund 14,90 15,10 2 388 6 +0,67%
Pine Technology Holdings Ltd. 0,0265 0,031 0 0 0,00%
Ping An Healthcare & Technol. 1,3205 1,361 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,638 6,717 10 341 43 +0,51%
Pinnacle Silver And Gold Corp. 0,071 0,0815 0 0 0,00%
Pinnacle West Capital Corp. 87,00 88,50 3 3 -1,14%
Pinterest Inc. 15,60 16,00 318 6 -1,26%
Piper Sandler & Co. ./. ./. 0 0 0,00%
Piraeus Bank SA 7,40 7,404 5 799 31 +4,63%
Piraeus Port Authority Namens-Aktien EO 2 37,70 37,90 56 3 +4,29%
Pirelli & C. S.p.A. 5,932 5,992 3 540 23 +0,07%
Pitney-Bowes Inc. 9,50 9,65 0 0 0,00%
Pixelworks Inc. 4,58 4,92 0 0 0,00%
PJT Partners Inc. 121,00 122,00 66 1 +0,83%
PKSHA Technology Inc. Registered Shares o.N. 15,50 15,90 5 1 +5,33%
Plaid Technologies Inc. 0,212 0,232 7 622 1 +0,76%
Planet Fitness Inc. 61,50 63,00 10 3 -2,33%
Planet Labs PBC 26,40 26,60 14 771 105 +8,26%
Planet Ventures Inc. 0,122 0,1364 0 0 0,00%
PLANETHIC GROUP AG 3,51 4,00 21 465 219 +6,12%
Planisware Conv. 14,64 14,76 581 24 +0,68%
PLANOPTIK AG 6,65 6,90 11 679 86 +3,76%
PlasCred Circular Innovat.Inc. 0,099 0,111 21 425 4 +2,87%
Platinum Group Metals Ltd. 1,565 1,62 14 479 8 +5,18%
Playtech PLC 4,15 4,195 0 0 0,00%
Playtika Holding Corp. 2,34 2,40 17 7 -1,67%
PLDT Inc. 18,10 18,60 0 0 0,00%
Plexus Corp. 178,00 180,00 1 1 +0,57%
Pliant Therapeutics Inc. 1,12 1,15 0 0 0,00%
PLS Group Ltd. 3,1105 3,149 94 766 135 +1,75%
Plug Power Inc.  1,9362 1,948 400 615 212 -0,31%
Plus500 Ltd. 47,00 47,84 2 1 -0,46%
Pluxee 10,54 10,63 2 388 14 +1,63%
PMET Resources Inc. 2,80 2,88 45 902 33 +0,72%
PNC Financial Services Group 179,00 182,00 6 5 +1,11%
PNE AG 8,59 8,78 4 746 30 +0,82%
POET Technologies Inc. 4,805 4,865 47 408 105 -5,03%
Polaris Inc. 47,20 47,40 1 1 +1,69%
Polestar Automotive Holding UK ADRs 15,75 16,20 57 3 -1,26%
Pollux Properties Ltd. 0,0185 0,0255 0 0 0,00%
Polynovo Ltd. 0,56 0,635 0 0 0,00%
PolyPeptide Group AG 32,20 32,40 845 5 +3,85%
POLYTEC Holding AG 3,53 3,62 146 3 -0,56%
Pony AI Inc. 7,85 8,05 5 307 21 -2,44%
Pony AI Inc. 7,60 8,00 2 360 7 -4,29%
Pool Corp. 171,80 173,55 130 6 -1,23%
Pop Mart International Group 15,70 16,20 53 5 +1,89%
Popular Inc. 117,00 119,00 0 0 0,00%
Porch Group Inc. 6,256 6,39 0 0 0,00%
Porr AG 37,50 37,65 2 611 67 +2,46%
Porsche Automobil Holding SE  31,81 32,04 47 178 412 +1,49%
Portland General Electric Co. Reg. Shares o.N. 45,80 46,00 32 2 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,54 2,62 12 144 13 +2,34%
POSCO Sp. (ADRs) 50,00 51,00 640 3 -0,98%
Post Holdings Inc. 83,00 85,00 0 0 0,00%
Postal Savings Bank of China 0,525 0,56 47 3 +1,82%
Poste Italiane S.p.A. 21,01 21,19 9 753 45 +3,28%
PostNL N.V. 1,114 1,124 14 326 9 +0,45%
POWELL INDUSTRIES INC. 475,20 481,00 12 3 +5,21%
Power Assets Holdings Ltd. 6,75 6,85 0 0 0,00%
Power Corp. of Canada 42,40 42,60 55 6 0,00%
Power Integrations Inc. 44,80 45,60 51 2 +1,36%
Power Metallic Mines Inc. 0,672 0,704 8 768 9 +4,49%
Power Metals Corp. 0,287 0,30 0 0 0,00%
Power Solutions Intl Inc. 56,50 58,00 583 7 +7,55%
PowerBank Corporation 0,486 0,505 5 550 4 +6,41%
PowerCell Sweden AB (publ)  1,803 1,829 59 634 108 +2,21%
Powerfleet Inc. 2,60 2,66 107 2 -2,24%
Powermax Minerals Inc. 0,228 0,252 63 491 23 -4,80%
POWR Lithium Corp. 0,0176 0,0196 0 0 0,00%
PPG Industries Inc. 91,58 92,26 3 2 +0,74%
PPL Corporation 32,93 33,36 2 2 +0,20%
Prada S.p.A. 4,102 4,176 3 228 28 +0,68%
Prairie Lithium Ltd. 0,0035 0,0045 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 1,90 1,96 2 500 3 +9,66%
PrairieSky Royalty Ltd. 19,50 19,60 150 1 -1,00%
Precigen Inc. 3,338 3,456 0 0 0,00%
Precision Biosciences Inc. 4,84 5,00 268 2 +4,20%
Precision Drilling Corp. 80,50 81,00 26 1 -4,68%
Preformed Line Products Co. 248,00 256,00 0 0 0,00%
Premier American Uranium Inc. 0,372 0,424 13 365 8 0,00%
Presurance Holdings Inc. 0,585 0,66 0 0 0,00%
Pricer AB Namn-Aktier B 0,256 0,261 0 0 0,00%
PRICESMART, INC. 130,00 131,00 0 0 0,00%
Primary Hydrogen Corp. 0,575 0,88 3 340 5 -17,27%
Primerica Inc. 218,00 220,00 0 0 0,00%
Primo Brands Corp. 16,20 16,30 0 0 0,00%
Primoris Services Corp. 129,00 132,00 240 5 +4,03%
Prince Silver Corp. 0,33 0,355 0 0 0,00%
Principal Financial Group Inc. 77,50 78,00 5 4 -1,28%
Priority Technology Hldgs Inc. 4,00 4,10 0 0 0,00%
Prismo Metals Inc. 0,0485 0,054 20 169 5 +6,59%
PRO DV AG 2,04 2,22 333 1 -1,83%
Pro Medicus Ltd. 75,50 77,50 731 9 +6,21%
Procore Technologies Inc. 49,40 49,60 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,54 7,66 13 912 47 +4,36%
Procter & Gamble Co.  124,24 124,60 14 568 422 -0,43%
Progress Software Corp. 21,60 21,80 899 8 -5,41%
Progress-Werk Oberkirch AG 23,80 24,80 363 7 +2,50%
Progressive Corp. 166,42 167,42 200 21 -2,76%
ProLogis Inc. 114,52 115,70 67 8 +0,28%
Propel Holdings Inc. 11,20 11,40 0 0 0,00%
ProPetro Holding Corp. 11,50 11,80 523 2 -6,40%
ProQR Therapeutics N.V. 1,424 1,52 1 182 3 +8,11%
Prosegur - Cía de Seguridad SA 2,675 2,695 3 853 9 +2,09%
Prosegur Cash S.A. 0,635 0,641 0 0 0,00%
ProSiebenSat.1 Media SE  3,872 3,97 64 717 74 -1,22%
Prospect Capital Corp. 2,228 2,304 37 993 22 +0,27%
Prospect Resources Ltd. 0,201 0,226 16 090 4 +23,60%
Prospector Metals Corp. 0,75 0,80 598 2 +3,45%
Prosperity Bancshares Inc. 57,50 59,00 0 0 0,00%
ProStar Holdings Inc. 0,061 0,107 0 0 0,00%
Prosus N.V.  40,42 40,64 11 960 109 +1,59%
Protagonist Therapeutics Inc. 89,00 90,00 220 2 0,00%
Protalix BioTherapeutics Inc. 1,82 1,91 7 000 4 +0,53%
Protara Therapeutics Inc. 4,26 4,42 3 1 +0,88%
Protector Forsikring ASA 42,15 42,50 233 4 -0,82%
Prothena Corp. PLC 8,60 8,65 2 2 0,00%
Proto Labs Inc. 49,90 50,40 3 3 +0,53%
Proximus S.A. 7,07 7,105 1 606 11 -0,35%
Prudential Financial Inc. 84,34 84,86 161 8 +1,11%
Prudential PLC 12,60 12,70 173 3 +0,81%
Prysmian S.p.A. 103,75 104,25 19 735 281 +3,34%
PSI Software SE 44,80 45,20 21 2 -1,10%
PSI Software SE 43,00 44,60 0 0 0,00%
PSP Swiss Property AG 174,60 175,40 4 2 -0,57%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16,10 16,40 15 2 -1,23%
PTC Inc. 122,45 123,70 22 3 -0,16%
PTC Therapeutics Inc. 58,50 60,00 0 0 0,00%
Public Policy Holding Co. Inc. ./. ./. 0 0 0,00%
Public Power Corp. of Greece 18,26 18,32 398 9 +1,17%
Public Service Ent. Group Inc. 69,50 70,50 1 1 +0,71%
Public Storage 237,90 239,00 71 5 +0,17%
Publicis Groupe S.A. 71,14 71,42 207 14 -0,72%
Puig Brands S.A. 17,25 17,41 3 038 24 +1,63%
Pullup Entertainment S.A. 13,22 13,34 380 1 +0,60%
Pulmatrix Inc. 1,112 1,212 0 0 0,00%
Pulmonx Corp. 1,10 1,12 0 0 0,00%
Pulse Biosciences Inc. 19,60 20,20 0 0 0,00%
Pulte Corp. 100,76 101,52 2 2 -0,83%
Puma Biotechnology Inc. 5,705 5,94 0 0 0,00%
PUMA SE  22,66 22,82 116 719 454 +4,04%
Pure One Corporation Ltd. 0,035 0,0475 40 666 2 +7,50%
PureWave Hydrogen Corp. ./. ./. 0 0 0,00%
Pursuit Att.+Hospitality Inc. 32,00 32,40 0 0 0,00%
PVA TePla AG  31,10 31,40 18 240 155 +3,93%
PVH Corp. 65,58 66,02 4 496 21 +9,38%
Pyramid AG 1,58 1,686 7 525 12 -1,60%
PyroGenesis Inc. 0,324 0,354 280 1 +3,59%
Pyrum Innovations AG 25,80 26,90 900 9 -2,31%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)