alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,48 0,51 2 000 1 -4,85%
Paccar Inc. 94,72 95,30 62 5 -0,59%
Pacific Basin Shipping Ltd. 0,366 0,384 62 4 -3,16%
Pacific Biosci.of California 0,9374 0,999 46 223 47 -5,37%
Pacific Metals Co. Ltd. 12,90 13,30 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,123 0,135 186 000 10 -6,02%
Pacifica Silver Corp. 0,79 0,815 2 000 1 -1,84%
Pacira BioSciences Inc. 19,40 19,60 0 0 0,00%
Packaging Corp. of America 180,80 184,20 9 4 -3,01%
Pagerduty Inc. 5,784 5,86 222 2 +3,11%
Pagseguro Digital Ltd. 7,494 7,728 743 3 -1,87%
PAION AG 0,072 0,12 450 1 -24,08%
PAL Next AG 0,92 1,00 256 7 -4,17%
Paladin Energy Ltd. 6,45 6,56 9 861 36 -1,92%
Palantir Technologies Inc.  115,10 115,32 49 168 746 +0,70%
Palfinger AG 34,65 34,75 535 15 -2,53%
Palo Alto Networks Inc.  208,30 209,20 17 044 437 +2,96%
Palomar Holdings Inc. 94,84 95,86 1 1 +1,23%
Palvella Therapeutics Inc. 97,50 99,00 303 4 -3,88%
Pampa Energia S.A. 67,50 69,00 368 6 -1,45%
Pan African Resources PLC 1,58 1,61 11 518 18 -6,92%
Pan American Energy Corp. 0,288 0,314 28 129 12 -0,66%
Pan American Silver Corp.  48,24 48,82 43 616 433 -8,23%
Pan Global Resources Inc. 0,11 0,128 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 4,68 4,76 2 140 7 +2,58%
Panasonic Holdings Corp. 17,696 17,948 9 900 54 -2,55%
Pandora A/S 69,10 69,38 88 13 -1,79%
PanGenomic Health Inc. 0,229 0,282 11 702 12 -2,44%
Panoro Energy ASA 3,235 3,295 1 505 4 -0,46%
Pantheon Resources PLC 0,1574 0,1655 93 283 7 +24,77%
Panther Minerals Inc. 0,252 0,34 250 1 -13,70%
Pantoro Gold Ltd. 2,02 2,033 9 045 9 -2,54%
Papa John's Intl Inc. 29,80 30,00 1 667 19 +4,17%
Par Pacific Holdings Inc. 49,41 50,92 73 5 -1,66%
PAR Technology Corp. 12,46 12,84 0 0 0,00%
Paradigm Biopharmaceutic. Ltd. 0,103 0,109 0 0 0,00%
Paradox Interactive AB 11,96 12,09 2 977 20 -2,13%
paragon AG 1,575 1,775 2 269 26 -2,09%
Paragon Care Ltd. 0,086 0,095 0 0 0,00%
Paramount Gold Nevada Corp. 1,182 1,236 1 500 1 -4,31%
Paramount Resources Ltd. Class A 19,94 20,14 213 2 +1,18%
Paramount Skydance Corp. 8,447 8,582 2 358 21 -1,62%
Paratus Energy Services Ltd. 4,725 4,765 500 1 -0,83%
ParaZero Technologies Ltd. 0,4456 0,4746 2 323 4 -4,21%
Parex Resources Inc. 16,885 17,005 164 6 +0,12%
Park Hotels & Resorts Inc. 9,25 9,30 10 1 +1,60%
Parker-Hannifin Corp. 739,80 744,00 668 86 -2,09%
Parrot S.A. 9,85 9,90 3 196 12 +3,80%
Parsons Corp. 42,70 44,02 71 2 0,00%
Partners Group Holding AG 963,60 966,60 11 9 -0,72%
Partners Grp. Priv. Equity Ltd 8,28 8,44 0 0 0,00%
Patagonia Gold Corp. 0,505 0,54 100 1 +2,80%
Patagonia Lithium Ltd. 0,078 0,0855 0 0 0,00%
Pathward Financial Inc. 68,50 69,00 0 0 0,00%
Patria Investments Ltd.Cl.A 9,62 9,92 0 0 0,00%
Patrick Industries Inc. 78,00 79,00 10 1 -1,84%
Patriot Battery Metals Inc. 0,424 0,452 5 408 5 -5,86%
PATRIZIA SE 7,51 7,65 13 492 51 +0,92%
Pattern Group Inc. 14,10 14,30 0 0 0,00%
Patterson-UTI Energy Inc. 10,575 10,79 3 217 4 +1,90%
PAUL HARTMANN AG 203,00 206,00 141 11 -2,40%
Pax Global Technology Ltd. 0,4126 0,4362 12 403 4 -3,09%
Paychex Inc. 78,56 78,96 1 698 36 +3,15%
Paycom Software Inc. 116,35 118,10 729 21 +2,26%
Paylocity Holding Corp. 92,00 92,50 40 1 0,00%
Payoneer Global Inc. 3,94 3,98 0 0 0,00%
PayPal Holdings Inc.  38,12 38,28 26 933 296 -1,23%
PayPoint PLC 6,65 6,70 0 0 0,00%
Paysafe Ltd. 6,55 6,70 0 0 0,00%
PBF Energy Inc. 36,22 36,59 156 2 +0,58%
PC Gold Ltd. 0,86 0,895 2 943 2 -0,56%
PCCW Ltd. 0,6545 0,682 344 3 -1,20%
PDD Holdings Inc.  82,20 82,60 1 520 37 +0,49%
PDF Solutions Inc. 38,00 39,00 1 102 12 -0,51%
PDS Biotechnology Corp. 1,14 1,175 7 354 9 -5,10%
PEAB AB 8,005 8,04 1 1 -2,93%
Peabody Energy Corp. 20,37 20,57 0 0 0,00%
Peach Property Group AG 5,32 5,36 10 1 -0,73%
Pearson PLC 12,51 12,62 502 2 -0,79%
Pedevco Corp. 12,82 13,60 0 0 0,00%
Pegasystems Inc. 28,71 29,29 11 3 +1,16%
PEH Wertpapier AG 28,20 29,80 34 4 +1,37%
Peijia Medical Ltd. 0,58 0,605 0 0 0,00%
Peloton Interactive Inc. 4,50 4,59 8 141 8 +3,62%
Pembina Pipeline Corp. 42,10 42,20 1 697 19 +1,69%
Penguin Solutions Inc. DEL 40,07 40,48 6 688 120 -1,92%
Peninsula Energy Ltd. ./. ./. 0 0 0,00%
PENN Entertainment Inc. 13,90 14,00 2 835 1 0,00%
Pennant Group Inc., The 30,20 31,00 0 0 0,00%
PennantPark Floating Rate Cap. 7,22 7,36 1 775 13 -2,95%
Pennantpark Investment Corp. 3,48 3,54 5 986 13 -4,89%
Pennon Group PLC 5,565 5,645 1 073 6 -8,18%
PennyMac Mortgage Investm.Tr. 8,82 8,88 53 2 -0,78%
Pensana PLC 1,128 1,164 400 2 -4,88%
Penske Automotive Group Inc. 138,00 141,00 0 0 0,00%
Pentair PLC 62,32 62,70 137 8 -0,88%
Pentixapharm Holding AG 2,05 2,17 6 498 64 -1,86%
Penumbra Inc. 276,20 278,40 197 5 +0,87%
PepsiCo Inc.  127,76 128,66 14 822 293 +0,58%
Per Aarsleff Holding A/S 100,20 100,60 1 1 -0,39%
Percheron Therapeutics Ltd. 0,0025 0,003 0 0 0,00%
Perdoceo Education Corp. 29,00 29,60 0 0 0,00%
Perenti Ltd. 1,27 1,29 156 2 +0,78%
Perfect Corp. 1,412 1,506 0 0 0,00%
Performance Shipping Inc. 1,442 1,534 195 1 -1,70%
Perimeter Solutions Inc. 28,04 29,18 0 0 0,00%
Perion Network Ltd. 8,745 8,97 1 093 2 -1,63%
Perma-Fix Environmtl Svcs Inc. 8,215 8,555 1 170 3 -7,94%
Permian Resources Corp. 17,66 18,20 250 2 -2,57%
Pernod-Ricard S.A. 61,56 61,76 7 421 104 +0,33%
Perpetua Resources Corp. 24,00 24,25 3 035 22 -9,68%
Perrigo Co. Ltd. 9,076 9,174 1 206 5 -2,62%
Perseus Mining Ltd. 3,298 3,388 3 348 19 -3,34%
Pershing Square Holdings Ltd. 46,20 46,30 1 227 13 -0,64%
Persimmon PLC 11,975 12,17 1 844 8 -2,02%
Persol Holdings Co. Ltd. 1,27 1,30 401 5 +0,78%
Personalis Inc. 5,426 5,51 300 1 +1,06%
Perspective Therapeutics Inc. 3,242 3,392 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,08 2,24 500 1 -5,31%
PetMed Express, Inc. 1,887 1,977 6 1 +0,15%
PetroChina Co. Ltd. 1,1775 1,203 43 112 29 +1,43%
Petrol d.d., Ljubljana 51,00 55,00 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 15,35 15,60 22 781 20 -0,32%
Petroleo Brasileiro S.A.  8,30 8,47 41 593 89 +1,53%
Petroleo Brasileiro S.A. Preferred Shares 7,65 7,85 13 099 46 +0,75%
Petroleo Brasileiro S.A. Spons.ADRs 17,05 17,25 18 223 30 +0,59%
PetroNor E&P ASA 1,664 1,698 5 908 4 -1,77%
PetroTal Corp. 0,354 0,378 5 066 11 +3,06%
Pets At Home Group PLC 2,014 2,058 7 217 8 -0,67%
Peugeot Invest S.A. 63,70 64,10 8 1 -1,68%
Pexip Holding AS 7,21 7,27 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 16,68 16,855 12 665 58 +2,77%
Pfeiffer Vacuum Technology AG 166,60 168,00 284 13 +0,24%
pferdewetten.de AG 2,80 2,98 2 233 9 -1,99%
PFISTERER Holding SE 109,20 110,30 5 268 113 -3,28%
Pfizer Inc.  21,75 21,82 103 622 468 -1,29%
PG & E Corp. 13,80 13,90 85 3 -0,70%
Pharma Mar S.A. 95,95 96,10 300 16 -1,23%
Pharmaron Beijing Co. Ltd. 1,99 2,10 0 0 0,00%
Pharming Group N.V. 1,108 1,124 27 429 53 +0,31%
PHarol, SGPS S.A. 0,0728 0,0768 1 200 1 +0,13%
Pharvaris N.V. 25,80 26,55 100 1 -7,33%
Phenom Resources Corp. 0,256 0,274 0 0 0,00%
Phibro Animal Health Corp. 29,20 30,00 607 6 -6,41%
Philip Morris Internat. Inc. 162,84 163,62 4 019 74 -0,57%
Phillips 66 150,90 152,45 307 9 +1,90%
Phillips Edison & CO. Inc. 33,60 34,00 1 1 +1,18%
Phinia Inc. 63,50 67,00 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,43 1,56 0 0 0,00%
Photronics Inc. 42,60 43,48 353 6 -3,12%
Phreesia Inc. 7,55 7,60 147 1 -1,32%
Phunware Inc. 1,755 1,815 586 4 +0,53%
Piaggio & C. S.p.A. 1,689 1,714 8 934 7 -2,63%
PICC Property & Casualty Co. 1,6375 1,7425 850 1 -3,13%
Pierre & Vacances S.A. 1,858 1,892 1 585 4 -0,96%
Pihlajalinna Oy 10,60 10,68 100 1 -2,03%
Pilgrim's Pride Corp. 23,48 23,96 60 1 +1,21%
Pimco Dynamic Income Fund 14,40 14,60 3 176 11 0,00%
Pine Technology Holdings Ltd. 0,029 0,033 0 0 0,00%
Ping An Healthcare & Technol. 1,0864 1,1228 475 1 -3,02%
Ping An Insurance(Grp)Co.China 6,856 6,935 11 419 34 -0,30%
Pinnacle Silver And Gold Corp. 0,0565 0,0655 28 600 4 -7,81%
Pinnacle West Capital Corp. 83,84 85,54 0 0 0,00%
Pinterest Inc. 16,60 17,00 2 114 8 +1,83%
Piper Sandler & Co. 67,17 68,53 0 0 0,00%
Piraeus Bank SA 8,328 8,378 943 9 -2,71%
Piraeus Port Authority Namens-Aktien EO 2 38,10 38,60 151 6 -0,65%
Pirelli & C. S.p.A. 6,125 6,18 182 13 -0,24%
Pitney-Bowes Inc. 13,41 13,685 0 0 0,00%
Pixelworks Inc. 5,76 6,00 60 2 +3,40%
PJT Partners Inc. 134,00 135,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 15,60 16,00 0 0 0,00%
Plaid Technologies Inc. 0,394 0,414 55 171 18 +13,11%
Planet Fitness Inc. 44,60 46,00 104 3 +4,44%
Planet Labs PBC 35,60 36,00 12 026 79 0,00%
Planet Ventures Inc. 0,222 0,232 39 386 17 +6,54%
PLANETHIC GROUP AG 3,46 3,94 2 380 23 +6,49%
Planisware Conv. 17,04 17,18 74 5 0,00%
PLANOPTIK AG 13,00 13,60 10 933 118 -9,72%
PlasCred Circular Innovat.Inc. 0,0964 0,105 24 300 3 +0,48%
Platinum Group Metals Ltd. 1,432 1,482 29 195 14 -5,73%
Playtech PLC 4,084 4,132 0 0 0,00%
Playtika Holding Corp. 3,04 3,12 2 831 1 +0,64%
PLDT Inc. 16,40 16,80 2 1 +0,60%
Plexus Corp. 220,00 224,00 0 0 0,00%
Pliant Therapeutics Inc. 0,98 1,008 0 0 0,00%
PLS Group Ltd. 3,62 3,687 54 915 104 -6,76%
Plug Power Inc.  3,264 3,2755 2 482 004 1 128 -0,52%
Plus500 Ltd. 50,35 51,20 62 1 -0,59%
Pluxee 11,89 12,00 763 15 +0,08%
PMET Resources Inc. 4,186 4,33 61 035 105 -7,42%
PNC Financial Services Group 182,00 185,00 4 4 0,00%
PNE AG 9,55 9,69 3 651 20 -0,72%
POET Technologies Inc. 13,74 14,00 643 096 1 589 -19,37%
Polaris Inc. 55,44 55,82 135 2 -2,39%
Polestar Automotive Holding UK ADRs 18,55 19,05 720 3 +0,27%
Pollux Properties Ltd. 0,0195 0,0265 0 0 0,00%
Polynovo Ltd. 0,695 0,77 0 0 0,00%
PolyPeptide Group AG 40,60 40,80 50 1 -0,96%
POLYTEC Holding AG 4,53 4,61 2 637 8 -0,22%
Pony AI Inc. 7,09 7,16 15 476 44 -5,56%
Pony AI Inc. 7,25 7,40 3 052 6 -8,13%
Pool Corp. 150,05 151,60 92 9 -0,33%
Pop Mart International Group 16,50 17,00 404 8 0,00%
Popular Inc. 123,00 125,00 0 0 0,00%
Porch Group Inc. 8,384 8,56 315 1 -1,83%
Porr AG 35,80 36,05 3 019 43 -1,64%
Porsche Automobil Holding SE  31,74 32,03 30 886 260 -1,03%
Portland General Electric Co. Reg. Shares o.N. 40,60 40,80 1 1 +0,49%
Porzellanf. Zeh,Scherzer&Co.AG 2,64 2,70 4 500 9 -0,75%
POSCO Sp. (ADRs) 67,50 69,00 264 5 -5,63%
Post Holdings Inc. 86,00 88,00 3 2 -0,56%
Postal Savings Bank of China 0,5344 0,574 0 0 0,00%
Poste Italiane S.p.A. 24,12 24,19 272 20 -0,16%
PostNL N.V. 0,9545 0,9635 12 940 21 -0,05%
POWELL INDUSTRIES INC. 250,50 253,00 1 749 39 -2,45%
Power Assets Holdings Ltd. 6,95 7,10 251 2 -0,70%
Power Corp. of Canada 49,70 50,00 23 3 +0,48%
Power Integrations Inc. 62,70 63,36 209 4 +4,39%
Power Metallic Mines Inc. 0,871 0,918 25 149 16 -0,33%
Power Metals Corp. 0,2855 0,3125 0 0 0,00%
Power Solutions Intl Inc. 32,78 33,84 132 3 -5,22%
PowerBank Corporation 0,558 0,586 3 540 5 +0,69%
PowerCell Sweden AB (publ)  2,42 2,454 95 318 149 -5,25%
Powerfleet Inc. 2,73 2,821 0 0 0,00%
Powermax Minerals Inc. 0,1945 0,209 77 624 16 +11,72%
PowerX Inc. 65,50 67,50 0 0 0,00%
POWR Lithium Corp. 0,017 0,019 300 1 -2,78%
PPG Industries Inc. 87,98 88,64 13 5 -3,10%
PPL Corporation 29,83 30,22 0 0 0,00%
Prada S.p.A. 3,85 3,915 4 425 35 +0,13%
Prairie Lithium Ltd. 0,0041 0,0047 301 200 6 +2,17%
Prairie Operating Co. Registered Shares o.N. 0,735 0,755 4 166 4 -11,76%
PrairieSky Royalty Ltd. 21,80 22,00 8 2 +1,89%
Precigen Inc. 3,76 3,86 3 263 8 -4,52%
Precision Biosciences Inc. 6,16 6,36 1 1 -2,42%
Precision Drilling Corp. 81,50 82,00 50 1 0,00%
Preformed Line Products Co. 298,00 300,00 0 0 0,00%
Premier American Uranium Inc. 0,3745 0,4205 31 020 6 +0,85%
Presurance Holdings Inc. 0,555 0,595 0 0 0,00%
Pricer AB Namn-Aktier B 0,337 0,3435 790 5 -1,40%
PRICESMART, INC. 136,00 138,00 0 0 0,00%
Primary Hydrogen Corp. 0,525 0,76 7 630 4 -4,13%
Primerica Inc. 234,00 238,00 1 1 0,00%
Primo Brands Corp. 19,90 20,00 8 1 -0,99%
Primoris Services Corp. 96,74 98,34 235 9 -5,11%
Prince Silver Corp. 0,436 0,452 4 000 2 -0,89%
Principal Financial Group Inc. 86,00 86,50 5 5 -0,58%
Priority Technology Hldgs Inc. 4,96 5,10 0 0 0,00%
Prismo Metals Inc. 0,0445 0,0525 242 519 12 +5,00%
PRO DV AG 2,14 2,32 0 0 0,00%
Pro Medicus Ltd. 73,47 74,28 188 3 -0,67%
Procore Technologies Inc. 39,73 40,05 182 4 +2,59%
ProCredit Holding AG & Co.KGaA 7,95 8,09 32 132 76 -1,73%
Procter & Gamble Co.  121,72 122,06 8 952 333 -0,60%
Progress Software Corp. 23,80 24,00 5 1 +4,35%
Progress-Werk Oberkirch AG 26,00 26,80 402 7 0,00%
Progressive Corp. 171,35 172,45 379 19 +2,19%
ProLogis Inc. 120,35 121,50 115 14 -0,99%
Propel Holdings Inc. 12,90 13,10 0 0 0,00%
ProPetro Holding Corp. 14,80 15,20 0 0 0,00%
ProQR Therapeutics N.V. 1,328 1,418 800 1 +0,42%
Prosegur - Cía de Seguridad SA 2,68 2,705 1 091 14 -0,18%
Prosegur Cash S.A. 0,625 0,63 82 3 -0,94%
ProSiebenSat.1 Media SE  3,786 3,884 21 776 55 +0,62%
Prospect Capital Corp. 1,845 1,915 124 756 52 +1,06%
Prospect Resources Ltd. 0,185 0,205 3 985 5 -0,50%
Prospector Metals Corp. 1,04 1,08 0 0 0,00%
Prosperity Bancshares Inc. 56,50 58,00 0 0 0,00%
ProStar Holdings Inc. 0,068 0,126 0 0 0,00%
Prosus N.V.  38,725 39,02 14 454 140 -0,27%
Protagonist Therapeutics Inc. 87,50 88,50 0 0 0,00%
Protalix BioTherapeutics Inc. 1,654 1,746 8 2 -4,45%
Protara Therapeutics Inc. 4,302 4,484 5 1 +3,75%
Protector Forsikring ASA 41,40 41,80 0 0 0,00%
Prothena Corp. PLC 8,348 8,422 1 1 +1,87%
Proto Labs Inc. 61,65 62,30 129 5 +0,97%
Proximus S.A. 6,50 6,53 3 657 18 -1,14%
Prudential Financial Inc. 87,50 88,04 59 7 -0,25%
Prudential PLC 13,075 13,205 481 7 -2,70%
Prysmian S.p.A. 151,90 152,50 13 159 260 -2,03%
PSI Software SE 45,90 46,50 221 5 +1,32%
PSI Software SE 43,20 44,60 205 10 -1,36%
PSP Swiss Property AG 158,60 159,30 2 2 -0,18%
PT Telekomunikasi Ind. Tbk Sp.ADRs 14,10 14,40 2 1 +0,69%
PTC Inc. 122,00 123,00 15 1 -0,83%
PTC Therapeutics Inc. 60,90 62,16 0 0 0,00%
Public Policy Holding Co. Inc. ./. ./. 0 0 0,00%
Public Power Corp. of Greece 19,84 19,95 986 11 -2,62%
Public Service Ent. Group Inc. 65,16 66,46 16 2 +1,48%
Public Storage 251,10 252,20 12 4 -1,19%
Publicis Groupe S.A. 76,74 77,02 66 15 -0,08%
Puig Brands S.A. 17,24 17,41 980 13 +1,23%
Pullup Entertainment S.A. 8,70 8,78 2 354 6 -2,69%
Pulmatrix Inc. 1,05 1,12 0 0 0,00%
Pulmonx Corp. 1,08 1,12 0 0 0,00%
Pulsar Helium Inc. 0,965 1,00 5 741 6 -2,54%
Pulse Biosciences Inc. 20,80 21,40 66 2 -9,57%
Pulte Corp. 94,42 95,10 516 13 -3,54%
Puma Biotechnology Inc. 5,845 6,09 0 0 0,00%
PUMA SE  26,23 26,43 47 023 264 +2,38%
Pure One Corporation Ltd. 0,028 0,0415 0 0 0,00%
PureWave Hydrogen Corp. ./. ./. 0 0 0,00%
Pursuit Att.+Hospitality Inc. 35,80 36,20 0 0 0,00%
PVA TePla AG  43,32 43,60 12 303 167 +0,51%
PVH Corp. 68,16 68,58 2 1 +0,49%
Pyramid AG 1,32 1,39 38 323 36 -4,35%
PyroGenesis Inc. 0,242 0,264 0 0 0,00%
Pyrum Innovations AG 26,40 27,00 410 8 -1,49%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)