alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,424 0,446 0 0 0,00%
Paccar Inc. 102,14 102,76 217 2 +1,02%
Pacific Basin Shipping Ltd. 0,324 0,34 0 0 0,00%
Pacific Biosci.of California 1,101 1,172 4 974 5 -0,04%
Pacific Metals Co. Ltd. 11,80 12,20 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,113 0,129 0 0 0,00%
Pacifica Silver Corp. 0,69 0,75 6 748 3 +9,56%
Pacira BioSciences Inc. 19,80 19,90 0 0 0,00%
Packaging Corp. of America 195,50 199,10 6 2 +1,83%
Pagerduty Inc. 7,698 7,798 0 0 0,00%
Pagseguro Digital Ltd. 7,62 7,858 90 2 +1,06%
PAION AG 0,048 0,0875 0 0 0,00%
PAL Next AG 1,02 1,15 8 983 31 +1,77%
Paladin Energy Ltd. 5,88 6,00 11 130 26 +1,82%
Palantir Technologies Inc.  110,54 110,74 42 258 1 035 -2,21%
Palfinger AG 33,35 33,45 1 504 18 +0,30%
Palo Alto Networks Inc.  241,10 242,10 7 909 224 +0,27%
Palomar Holdings Inc. 98,62 99,76 5 1 +1,43%
Palvella Therapeutics Inc. 93,00 94,50 74 2 -1,09%
Pampa Energia S.A. 75,50 77,00 19 1 -1,31%
Pan African Resources PLC 1,275 1,30 23 022 14 +5,26%
Pan American Energy Corp. 0,18 0,214 9 627 10 -4,76%
Pan American Silver Corp.  41,36 41,86 26 387 216 +3,83%
Pan Global Resources Inc. 0,1135 0,1295 20 000 2 -1,20%
Pan Pacific Intl Hldgs Corp. 4,64 4,72 0 0 0,00%
Panasonic Holdings Corp. 20,10 20,88 12 409 87 -2,11%
Pandora A/S 86,00 86,40 988 28 +0,37%
PanGenomic Health Inc. 0,205 0,21 6 125 4 -5,07%
Panoro Energy ASA 2,785 2,84 1 027 2 -2,25%
Pantheon Resources PLC 0,1785 0,1878 62 745 4 -2,65%
Panther Minerals Inc. 0,184 0,23 0 0 0,00%
Pantoro Gold Ltd. 1,476 1,5275 9 466 21 +8,33%
Papa John's Intl Inc. 28,00 28,20 0 0 0,00%
Par Pacific Holdings Inc. 47,49 48,97 0 0 0,00%
PAR Technology Corp. 12,69 13,07 0 0 0,00%
Paradigm Biopharmaceutic. Ltd. 0,0865 0,093 5 000 1 +5,08%
Paradox Interactive AB 12,13 12,27 2 624 14 -0,57%
paragon AG 1,60 1,71 144 8 -1,21%
Paragon Care Ltd. 0,0895 0,0985 31 915 1 +3,30%
Paramount Gold Nevada Corp. 1,034 1,092 60 1 -3,09%
Paramount Resources Ltd. Class A 18,12 18,32 29 1 -1,57%
Paramount Skydance Corp. 8,972 9,116 49 3 -0,96%
Paratus Energy Services Ltd. 4,305 4,345 5 450 6 +0,23%
ParaZero Technologies Ltd. 0,4896 0,5205 46 200 4 -6,20%
Parex Resources Inc. 16,27 16,385 666 5 +0,18%
Park Aerospace Corp. 30,00 31,80 0 0 0,00%
Park City Group Inc. 8,05 8,25 0 0 0,00%
Park Hotels & Resorts Inc. 12,50 12,60 1 850 4 0,00%
Parker-Hannifin Corp. 778,40 782,80 455 46 -0,41%
Parrot S.A. 10,04 10,24 1 307 12 -1,18%
Parsons Corp. 48,25 49,75 0 0 0,00%
Partners Group Holding AG 766,00 768,80 368 45 +1,43%
Partners Grp. Priv. Equity Ltd 8,34 8,48 569 4 -0,94%
Patagonia Gold Corp. 0,376 0,408 0 0 0,00%
Patagonia Lithium Ltd. 0,0595 0,069 3 946 1 -0,80%
Pathward Financial Inc. 72,50 73,00 0 0 0,00%
Patria Investments Ltd.Cl.A 9,832 10,14 155 3 +2,78%
Patrick Industries Inc. 74,50 75,50 2 2 +1,34%
Patriot Battery Metals Inc. 0,362 0,384 13 300 4 +6,86%
PATRIZIA SE 7,71 7,85 22 805 61 +1,03%
Pattern Group Inc. 17,90 18,30 203 4 -0,55%
Patterson-UTI Energy Inc. 9,832 10,025 2 070 2 +0,98%
PAUL HARTMANN AG 207,00 215,00 104 7 +1,90%
Pax Global Technology Ltd. 0,3606 0,3824 0 0 0,00%
Paychex Inc. 86,76 87,19 1 187 18 +1,36%
Paycom Software Inc. 115,25 117,10 139 7 +0,96%
Paylocity Holding Corp. 94,00 94,50 0 0 0,00%
Payoneer Global Inc. 5,80 5,85 23 1 -2,56%
PayPal Holdings Inc.  35,82 35,97 43 039 354 +0,88%
PayPoint PLC 6,80 6,90 0 0 0,00%
Paysafe Ltd. 6,05 6,20 0 0 0,00%
PBF Energy Inc. 36,02 36,38 0 0 0,00%
PC Gold Ltd. 0,635 0,66 4 000 2 -6,67%
PCCW Ltd. 0,6215 0,649 646 2 -0,95%
PDD Holdings Inc. 70,20 70,60 1 604 31 -0,85%
PDF Solutions Inc. 55,00 55,50 125 2 +1,80%
PDS Biotechnology Corp. 0,896 0,924 32 043 6 -1,03%
PEAB AB 8,18 8,22 0 0 0,00%
Peabody Energy Corp. 23,55 23,79 0 0 0,00%
Peach Property Group AG 5,01 5,05 4 000 7 -0,98%
Pearson PLC 13,24 13,44 1 1 -0,90%
Pedevco Corp. 10,98 11,54 0 0 0,00%
Pegasystems Inc. 28,03 28,60 931 8 -0,92%
PEH Wertpapier AG 29,00 29,40 200 3 +1,35%
Peijia Medical Ltd. 0,452 0,472 0 0 0,00%
Peloton Interactive Inc. 4,75 4,84 2 458 5 -1,02%
Pembina Pipeline Corp. 41,70 41,90 52 4 +0,48%
Penguin Solutions Inc. DEL 55,20 55,64 505 14 -0,29%
Peninsula Energy Ltd. 0,2348 0,2498 19 135 6 +4,98%
PENN Entertainment Inc. 18,60 18,90 0 0 0,00%
Pennant Group Inc., The 28,00 28,60 0 0 0,00%
PennantPark Floating Rate Cap. 6,84 6,96 3 726 18 0,00%
Pennantpark Investment Corp. 3,30 3,36 2 875 5 +2,44%
Pennon Group PLC 5,545 5,63 1 321 5 -2,12%
PennyMac Mortgage Investm.Tr. 8,715 8,77 5 311 2 +2,34%
Pensana PLC 1,018 1,056 16 783 5 -0,76%
Penske Automotive Group Inc. 154,00 158,00 0 0 0,00%
Pentair PLC 63,58 63,96 0 0 0,00%
Pentixapharm Holding AG 2,25 2,39 4 758 26 -3,75%
Penumbra Inc. 274,40 276,40 0 0 0,00%
People Inc. 36,55 37,12 31 2 +0,19%
PepsiCo Inc.  124,24 125,10 6 944 239 +0,32%
Per Aarsleff Holding A/S 86,80 87,60 429 14 -0,46%
Percheron Therapeutics Ltd. 0,0025 0,003 0 0 0,00%
Perdoceo Education Corp. 29,00 29,80 0 0 0,00%
Perenti Ltd. 1,25 1,27 73 2 +1,60%
Perfect Corp. 1,418 1,512 0 0 0,00%
Performance Shipping Inc. 1,508 1,576 0 0 0,00%
Perimeter Solutions Inc. 30,04 31,26 0 0 0,00%
Perion Network Ltd. 7,19 7,375 124 1 +0,56%
Perma-Fix Environmtl Svcs Inc. 9,31 9,705 0 0 0,00%
Permian Resources Corp. 16,595 17,10 1 420 2 +1,14%
Pernod-Ricard S.A. 63,80 63,94 4 500 72 -0,25%
Perpetua Resources Corp. 20,65 21,00 2 220 13 +3,95%
Perrigo Co. Ltd. 9,45 9,552 2 336 4 +1,59%
Perseus Mining Ltd. 2,948 3,028 20 995 17 +1,41%
Pershing Square Holdings Ltd. 44,20 44,30 1 024 13 -1,11%
Pershing Square Inc. 28,60 29,50 0 0 0,00%
Persimmon PLC 12,265 12,455 1 744 5 +1,24%
Persol Holdings Co. Ltd. 1,32 1,35 0 0 0,00%
Personalis Inc. 8,23 8,354 1 100 5 +0,84%
Perspective Therapeutics Inc. 2,488 2,604 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,28 2,46 0 0 0,00%
PetMed Express, Inc. 1,571 1,627 35 1 -2,71%
PetroChina Co. Ltd. 1,1185 1,143 12 734 17 +0,36%
Petrol d.d., Ljubljana 53,00 57,00 247 2 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 14,00 14,20 52 267 20 0,00%
Petroleo Brasileiro S.A.  7,45 7,58 60 443 121 +0,48%
Petroleo Brasileiro S.A. Preferred Shares 6,96 7,00 40 083 67 -1,70%
Petroleo Brasileiro S.A. Spons.ADRs 15,80 16,00 10 028 26 -0,32%
PetroNor E&P ASA 1,076 1,096 2 000 2 -1,97%
PetroTal Corp. 0,343 0,374 13 852 9 -3,85%
Pets At Home Group PLC 2,184 2,232 5 1 -1,88%
Peugeot Invest S.A. 59,50 59,70 5 4 -0,50%
Pexip Holding AS 6,85 6,91 231 1 +0,74%
Peyto Explorat.&Devel.Corp.New 15,52 15,69 781 4 -0,64%
Pfeiffer Vacuum Technology AG 168,40 170,00 202 13 +0,83%
pferdewetten.de AG 2,60 2,76 1 080 5 -2,96%
PFISTERER Holding SE 90,85 91,80 2 727 83 -0,98%
Pfizer Inc.  22,61 22,68 66 536 249 -0,02%
PG & E Corp. 14,60 14,70 250 1 0,00%
Pharma Mar S.A. 71,45 72,00 4 324 193 -18,52%
Pharmaron Beijing Co. Ltd. 1,66 1,76 64 1 0,00%
Pharming Group N.V. 1,1065 1,123 11 782 29 -0,72%
PHarol, SGPS S.A. 0,0693 0,0733 20 000 1 -1,66%
Pharvaris N.V. 26,15 27,05 0 0 0,00%
Phenom Resources Corp. 0,28 0,308 0 0 0,00%
Phibro Animal Health Corp. 27,00 27,60 0 0 0,00%
Philip Morris Internat. Inc. 158,76 159,44 365 25 +1,27%
Phillips 66 154,35 155,90 7 1 +1,14%
Phillips Edison & CO. Inc. 36,00 36,60 0 0 0,00%
Phinia Inc. 71,50 75,50 13 1 +5,67%
Phoenix New Media Ltd Sp.ADR 1,40 1,52 533 1 -7,33%
Photronics Inc. 27,16 27,73 668 10 +3,77%
Phreesia Inc. 7,80 7,85 0 0 0,00%
Phunware Inc. 1,635 1,70 936 2 -3,77%
Piaggio & C. S.p.A. 1,665 1,70 3 880 3 -0,12%
PICC Property & Casualty Co. 1,663 1,766 0 0 0,00%
Pierre & Vacances S.A. 1,796 1,83 28 2 +0,55%
Pihlajalinna Oy 10,70 10,78 0 0 0,00%
Pilgrim's Pride Corp. 25,72 26,24 550 3 -2,38%
Pimco Dynamic Income Fund 14,00 14,20 178 2 -0,70%
Pine Technology Holdings Ltd. 0,026 0,0295 175 1 +3,51%
Ping An Healthcare & Technol. 0,9394 0,9711 70 1 +0,43%
Ping An Insurance(Grp)Co.China 6,309 6,388 8 610 22 +0,92%
Pinnacle Silver And Gold Corp. 0,056 0,0645 0 0 0,00%
Pinnacle West Capital Corp. 88,44 90,28 0 0 0,00%
Pinterest Inc. 17,30 17,70 3 138 12 -6,99%
Piper Sandler & Co. 67,62 69,05 128 3 +2,78%
Piraeus Bank SA 8,90 8,946 15 935 38 +2,51%
Piraeus Port Authority Namens-Aktien EO 2 39,00 39,60 27 1 -0,88%
Pirelli & C. S.p.A. 6,275 6,335 2 079 15 -0,16%
Pitney-Bowes Inc. 14,81 15,115 0 0 0,00%
Pixelworks Inc. 5,95 6,34 18 1 -1,50%
PJT Partners Inc. 131,00 132,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 14,20 14,60 0 0 0,00%
Plaid Technologies Inc. 0,234 0,30 8 699 7 +5,88%
Planet Fitness Inc. 43,44 44,81 0 0 0,00%
Planet Labs PBC 26,80 27,00 22 747 249 -8,78%
Planet Ventures Inc. 0,146 0,156 193 028 45 +3,27%
PLANETHIC GROUP AG 2,74 3,04 9 324 32 0,00%
Planisware Conv. 18,24 18,40 376 8 -3,98%
PLANOPTIK AG 9,94 10,20 7 723 84 +2,00%
PlasCred Circular Innovat.Inc. 0,11 0,1345 59 000 8 -12,99%
Platinum Group Metals Ltd. 1,27 1,314 3 175 4 +4,09%
Playtech PLC 3,894 3,942 2 162 3 +0,10%
Playtika Holding Corp. 2,68 2,76 0 0 0,00%
PLDT Inc. 15,00 15,30 58 2 -1,33%
Plexus Corp. 252,00 256,00 20 1 +0,80%
Pliant Therapeutics Inc. 0,967 0,995 1 1 -3,76%
PLS Group Ltd. 4,03 4,13 107 870 127 +7,05%
Plug Power Inc.  2,382 2,397 1 016 128 629 -1,78%
Plus500 Ltd. 56,00 57,00 100 2 -0,18%
Pluxee 11,10 11,20 866 7 -0,63%
PMET Resources Inc. 3,776 3,858 15 240 28 +4,63%
PNC Financial Services Group 204,00 206,00 10 1 0,00%
PNE AG 10,42 10,60 7 702 35 +0,19%
POET Technologies Inc. 10,76 10,90 154 619 270 +11,93%
Polaris Inc. 61,12 61,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 16,40 16,70 169 3 -5,76%
Pollux Properties Ltd. 0,017 0,023 0 0 0,00%
Polynovo Ltd. 0,555 0,63 3 000 1 -4,03%
PolyPeptide Group AG 36,60 36,80 26 2 -1,60%
POLYTEC Holding AG 4,58 4,65 695 2 -2,33%
Pony AI Inc. 7,00 7,07 5 596 11 -1,26%
Pony AI Inc. 7,05 7,25 2 530 6 +3,60%
Pool Corp. 167,70 169,50 65 2 +1,48%
Pop Mart International Group 19,70 20,20 17 2 +2,54%
Popular Inc. 137,00 141,00 0 0 0,00%
Porch Group Inc. 8,788 8,972 0 0 0,00%
Porr AG 40,70 41,00 10 039 139 +2,26%
Porsche Automobil Holding SE  30,74 31,03 66 463 418 +0,45%
Portland General Electric Co. Reg. Shares o.N. 43,80 44,00 170 1 +0,92%
Porzellanf. Zeh,Scherzer&Co.AG 2,66 2,74 4 544 6 -1,47%
POSCO Sp. (ADRs) 54,50 55,50 0 0 0,00%
Post Holdings Inc. 79,50 81,50 0 0 0,00%
Postal Savings Bank of China 0,5532 0,5932 674 3 +5,93%
Poste Italiane S.p.A. 28,21 28,28 9 508 34 +1,33%
PostNL N.V. 0,9755 0,985 33 557 18 +2,76%
POWELL INDUSTRIES INC. 253,40 255,90 453 14 +2,99%
Power Assets Holdings Ltd. 6,10 6,20 54 1 +0,81%
Power Corp. of Canada 53,34 53,68 0 0 0,00%
Power Integrations Inc. 67,40 68,10 8 3 +1,22%
Power Metallic Mines Inc. 0,727 0,775 4 257 4 +0,54%
Power Metals Corp. 0,315 0,334 0 0 0,00%
Power Solutions Intl Inc. 34,68 35,88 85 3 +4,51%
PowerBank Corporation 0,752 0,776 7 788 4 -9,20%
PowerCell Sweden AB (publ)  2,132 2,168 86 190 120 -1,11%
Powerfleet Inc. 3,593 3,71 0 0 0,00%
Powermax Minerals Inc. 0,1765 0,188 28 924 12 +2,73%
PowerX Inc. 13,90 14,20 0 0 0,00%
POWR Lithium Corp. 0,016 0,0165 0 0 0,00%
PPG Industries Inc. 102,80 103,55 0 0 0,00%
PPL Corporation 30,76 31,16 50 1 -0,07%
Prada S.p.A. 4,365 4,40 103 568 105 -0,57%
Prairie Lithium Ltd. 0,004 0,0045 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 0,67 0,69 0 0 0,00%
PrairieSky Royalty Ltd. 21,00 21,20 1 000 2 0,00%
Precigen Inc. 3,80 3,90 1 567 4 +0,51%
Precision Biosciences Inc. 5,20 5,35 1 1 -1,13%
Precision Drilling Corp. 82,50 83,00 0 0 0,00%
Preformed Line Products Co. 324,00 326,00 0 0 0,00%
Premier American Uranium Inc. 0,304 0,37 25 737 4 +6,71%
Presurance Holdings Inc. ./. ./. 0 0 0,00%
Pricer AB Namn-Aktier B 0,306 0,3115 0 0 0,00%
PRICESMART, INC. 157,00 159,00 0 0 0,00%
Primary Health Properties PLC 1,07 1,09 43 481 16 -2,73%
Primary Hydrogen Corp. 0,48 0,67 1 250 2 -10,34%
Primerica Inc. 242,00 246,00 0 0 0,00%
Primo Brands Corp. 20,80 21,00 0 0 0,00%
Primoris Services Corp. 84,52 85,88 46 6 +4,31%
Prince Silver Corp. 0,28 0,296 7 000 2 -3,25%
Principal Financial Group Inc. 96,00 96,50 0 0 0,00%
Priority Technology Hldgs Inc. 5,25 5,40 0 0 0,00%
Prismo Metals Inc. 0,052 0,0585 48 912 2 +6,25%
PRO DV AG 2,08 2,20 0 0 0,00%
Pro Medicus Ltd. 99,11 100,16 61 4 +0,13%
Procore Technologies Inc. 36,47 36,76 1 1 +1,59%
ProCredit Holding AG & Co.KGaA 8,17 8,29 34 141 81 +3,62%
Procter & Gamble Co.  129,08 129,46 10 150 238 +0,66%
Progress Software Corp. 27,00 27,20 624 1 -0,73%
Progress-Werk Oberkirch AG 24,60 25,20 310 7 -1,60%
Progressive Corp. 174,95 176,05 808 16 +0,54%
ProLogis Inc. 127,90 129,15 85 9 +1,06%
Propel Holdings Inc. 14,30 14,50 199 1 +1,46%
ProPetro Holding Corp. 13,30 13,60 0 0 0,00%
ProQR Therapeutics N.V. 1,208 1,29 206 2 +2,50%
Prosegur - Cía de Seguridad SA 2,67 2,695 7 569 10 +1,32%
Prosegur Cash S.A. 0,625 0,63 0 0 0,00%
ProSiebenSat.1 Media SE 3,672 3,74 41 776 85 +1,03%
Prospect Capital Corp. 1,958 2,026 1 979 10 +0,76%
Prospect Resources Ltd. 0,165 0,18 180 1 +6,21%
Prospector Metals Corp. 0,805 0,85 0 0 0,00%
Prosperity Bancshares Inc. 62,00 63,50 0 0 0,00%
ProStar Holdings Inc. 0,082 0,131 0 0 0,00%
Prosus N.V.  39,235 39,43 20 056 163 -1,13%
Protagonist Therapeutics Inc. 94,00 95,50 0 0 0,00%
Protalix BioTherapeutics Inc. 1,754 1,85 0 0 0,00%
Protara Therapeutics Inc. 3,286 3,428 400 1 +6,67%
Protector Forsikring ASA 43,12 43,54 100 2 -0,38%
Prothena Corp. PLC 7,094 7,158 0 0 0,00%
Proto Labs Inc. 67,80 68,55 175 9 +1,86%
Proximus S.A. 6,515 6,545 868 8 -1,50%
Prudential Financial Inc. 93,48 94,04 80 4 +1,41%
Prudential PLC 11,425 11,535 1 575 7 +0,44%
Prysmian S.p.A. 143,30 143,80 3 573 125 -1,14%
PSI Software SE 44,60 46,40 52 3 +2,49%
PSI Software SE 43,60 44,00 142 8 0,00%
PSP Swiss Property AG 154,60 155,30 53 2 -1,90%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13,60 13,90 2 045 3 -0,72%
PTC Inc. 98,00 98,50 984 32 -3,88%
PTC Therapeutics Inc. 64,26 65,58 0 0 0,00%
Public Power Corp. of Greece 22,36 22,50 55 1 +1,69%
Public Service Ent. Group Inc. 68,18 69,54 0 0 0,00%
Public Storage 281,00 282,30 68 5 +0,53%
Publicis Groupe S.A. 89,50 89,84 64 15 -0,62%
Puig Brands S.A. 16,66 16,81 1 718 21 -1,48%
Pullup Entertainment S.A. 9,63 9,78 932 4 +3,79%
Pulmatrix Inc. 1,18 1,274 0 0 0,00%
Pulmonx Corp. 1,17 1,21 0 0 0,00%
Pulsar Helium Inc. 0,94 1,00 734 3 0,00%
Pulse Biosciences Inc. 20,80 21,40 200 1 0,00%
Pulte Corp. 106,10 106,85 60 2 +0,70%
Puma Biotechnology Inc. 6,20 6,46 5 1 +2,64%
PUMA SE  27,97 28,21 68 700 342 -1,03%
Pure One Corporation Ltd. 0,028 0,0415 20 000 1 -5,19%
PureWave Hydrogen Corp. ./. ./. 0 0 0,00%
Pursuit Att.+Hospitality Inc. 41,20 41,60 0 0 0,00%
PVA TePla AG  43,40 43,78 12 102 134 +2,25%
PVH Corp. 70,60 71,08 45 6 +1,05%
Pyramid AG 1,39 1,49 737 15 -2,78%
PyroGenesis Inc. 0,153 0,166 7 000 1 +2,13%
Pyrum Innovations AG 24,50 25,50 3 593 51 0,00%
PZ Cussons PLC 1,04 1,06 12 475 3 -0,96%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)