alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,86 0,90 13 265 6 +2,38%
Paccar Inc. 98,31 98,91 1 1 +0,36%
Pacific Basin Shipping Ltd. 0,418 0,45 4 000 2 0,00%
Pacific Biosci.of California 1,561 1,658 95 181 34 +5,60%
Pacific Metals Co. Ltd. 14,40 14,90 7 1 -2,00%
Pacific Ridge Exploration Ltd. 0,111 0,123 0 0 0,00%
Pacifica Silver Corp. 0,64 0,685 0 0 0,00%
Pacira BioSciences Inc. 22,60 22,80 0 0 0,00%
Packaging Corp. of America 203,90 207,70 8 1 -0,78%
Pagerduty Inc. 13,11 13,27 0 0 0,00%
Pagseguro Digital Ltd. 7,636 7,876 0 0 0,00%
PAION AG 0,061 0,07 3 794 7 -6,11%
Paladin Energy Ltd. 5,783 5,905 3 420 20 -0,52%
Palantir Technologies Inc.  164,74 165,08 14 219 327 -0,10%
Palfinger AG 30,40 30,50 680 14 +2,34%
Palo Alto Networks Inc.  341,75 343,20 3 783 207 -0,87%
Palomar Holdings Inc. 108,00 109,25 20 1 -1,94%
Palvella Therapeutics Inc. 122,00 124,00 0 0 0,00%
Pampa Energia S.A. 67,00 68,50 388 8 -0,74%
Pan African Resources PLC 1,365 1,385 16 802 11 -1,44%
Pan American Energy Corp. 0,144 0,168 33 150 18 +11,72%
Pan American Silver Corp.  40,41 40,90 7 085 78 +0,77%
Pan Global Resources Inc. 0,1125 0,1305 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 4,04 4,10 10 712 14 +0,99%
Panasonic Holdings Corp. 24,88 25,135 1 868 21 +0,08%
Pandora A/S 114,15 114,40 33 15 +0,09%
PanGenomic Health Inc. 0,1215 0,209 66 059 43 -35,71%
Panoro Energy ASA 2,725 2,775 0 0 0,00%
Pantheon Resources PLC 0,1202 0,1233 8 168 2 -0,40%
Panther Minerals Inc. 0,29 0,484 0 0 0,00%
Pantoro Gold Ltd. 1,8355 1,8965 2 838 11 +5,34%
Papa John's Intl Inc. 17,90 18,00 12 1 +0,56%
Par Pacific Holdings Inc. 68,02 70,16 28 1 -0,09%
PAR Technology Corp. 11,72 12,08 20 1 -2,33%
Paradigm Biopharmaceutic. Ltd. ./. ./. 0 0 0,00%
Paradox Interactive AB 13,42 13,49 4 916 12 +0,82%
paragon AG 0,758 0,874 64 026 721 -7,06%
Paragon Care Ltd. 0,08 0,0885 0 0 0,00%
Paramount Gold Nevada Corp. 1,082 1,132 0 0 0,00%
Paramount Resources Ltd. Class A 17,93 18,14 9 3 -1,31%
Paramount Skydance Corp. 8,736 8,876 1 1 -2,72%
Paratus Energy Services Ltd. 4,335 4,375 1 100 2 -0,79%
ParaZero Technologies Ltd. 0,5165 0,5655 2 500 2 +6,21%
Parex Resources Inc. 16,485 16,67 100 1 -0,18%
Park Aerospace Corp. 25,20 27,00 0 0 0,00%
Park City Group Inc. 7,10 7,30 0 0 0,00%
Park Hotels & Resorts Inc. 13,60 13,90 0 0 0,00%
Parker-Hannifin Corp. 853,00 858,40 390 61 +0,02%
Parrot S.A. 8,71 8,77 2 505 11 -2,14%
Parsons Corp. 36,05 37,21 18 2 -0,22%
Partners Group Holding AG 628,80 629,00 188 36 -1,41%
Partners Grp. Priv. Equity Ltd 6,72 6,78 2 1 -1,76%
Patagonia Gold Corp. 0,256 0,272 0 0 0,00%
Patagonia Lithium Ltd. 0,066 0,071 0 0 0,00%
Pathward Financial Inc. 62,50 63,50 0 0 0,00%
Patria Investments Ltd.Cl.A 8,732 9,004 50 1 +0,63%
Patrick Industries Inc. 60,50 61,50 2 1 0,00%
Patriot Battery Metals Inc. 0,27 0,28 0 0 0,00%
PATRIZIA SE 6,85 6,99 6 309 22 +1,75%
Pattern Group Inc. 14,70 15,00 0 0 0,00%
Patterson-UTI Energy Inc. 9,204 9,396 368 5 -2,01%
PAUL HARTMANN AG 195,00 198,00 88 8 +0,51%
Pax Global Technology Ltd. 0,403 0,4248 1 1 -3,51%
Paychex Inc. 87,35 87,80 707 15 -0,54%
Paycom Software Inc. 191,35 194,25 26 3 -3,14%
Paylocity Holding Corp. 125,00 126,00 32 2 -1,59%
Payoneer Global Inc. 6,30 6,35 0 0 0,00%
PayPal Holdings Inc.  47,435 47,63 13 494 183 -0,42%
PayPoint PLC 7,80 7,90 1 141 6 +4,67%
Paysafe Ltd. 5,10 5,20 1 715 2 -4,67%
PBF Energy Inc. 66,02 66,68 170 3 +0,64%
PC Gold Ltd. 0,595 0,64 1 000 1 +0,79%
PCCW Ltd. 0,5755 0,5995 280 3 -1,36%
PDD Holdings Inc. 68,20 68,60 366 7 -1,16%
PDF Solutions Inc. 43,40 44,40 266 1 -1,37%
PDS Biotechnology Corp. 0,622 0,684 1 484 4 -4,15%
PEAB AB 8,755 8,775 0 0 0,00%
Peabody Energy Corp. 21,40 21,61 606 2 -2,98%
Peach Property Group AG 5,04 5,05 0 0 0,00%
Pearson PLC 14,05 14,18 0 0 0,00%
Pedevco Corp. 11,22 11,82 0 0 0,00%
Pegasystems Inc. 28,78 29,37 17 1 0,00%
PEH Wertpapier AG 33,40 34,40 12 3 -1,76%
Peijia Medical Ltd. 0,52 0,565 0 0 0,00%
Peloton Interactive Inc. 4,41 4,49 520 1 +0,47%
Pembina Pipeline Corp. 39,20 39,40 10 1 0,00%
Penguin Solutions Inc. DEL 48,99 49,39 142 5 +1,49%
Peninsula Energy Ltd. 0,1562 0,16 37 461 6 -2,56%
PENN Entertainment Inc. 12,80 13,00 0 0 0,00%
Pennant Group Inc., The 35,40 36,20 0 0 0,00%
PennantPark Floating Rate Cap. 6,10 6,20 1 332 4 +0,33%
Pennantpark Investment Corp. 2,94 2,98 1 330 2 +2,76%
Pennon Group PLC 5,16 5,235 2 137 12 -2,37%
PennyMac Mortgage Investm.Tr. 7,045 7,09 2 400 3 -0,42%
Pensana PLC 0,4665 0,4835 22 715 4 -7,50%
Penske Automotive Group Inc. 176,00 180,00 0 0 0,00%
Pentair PLC 47,01 47,29 44 4 +1,01%
Pentixapharm Holding AG 1,81 1,905 11 999 35 -1,61%
Penumbra Inc. 280,20 282,20 0 0 0,00%
People Inc. 35,63 36,19 30 2 -0,86%
PepsiCo Inc.  113,10 113,90 15 599 431 +0,46%
Per Aarsleff Holding A/S 95,00 95,40 0 0 0,00%
Percheron Therapeutics Ltd. 0,0015 0,003 0 0 0,00%
Perdoceo Education Corp. 26,20 26,80 37 1 0,00%
Perenti Ltd. 1,41 1,44 869 3 +5,97%
Perfect Corp. 1,626 1,734 0 0 0,00%
Performance Shipping Inc. 1,504 1,592 1 500 1 -1,68%
Perimeter Solutions Inc. 23,30 24,24 110 3 -3,83%
Perion Network Ltd. 7,485 7,675 156 1 -0,07%
Perma-Fix Environmtl Svcs Inc. 13,32 13,89 0 0 0,00%
Permian Resources Corp. 18,605 18,795 271 2 -0,69%
Pernod-Ricard S.A. 59,74 60,54 6 816 107 +0,40%
Perpetua Resources Corp. 18,80 19,18 2 873 22 -1,46%
Perrigo Co. Ltd. 13,15 13,295 993 2 +0,19%
Perseus Mining Ltd. 3,97 4,075 16 138 14 +2,80%
Pershing Square Holdings Ltd. 42,50 42,60 1 140 8 -1,17%
Pershing Square Inc. 46,65 47,70 108 3 -4,71%
Persimmon PLC 15,65 15,74 1 260 8 +0,10%
Persol Holdings Co. Ltd. 1,59 1,63 0 0 0,00%
Personalis Inc. 14,32 14,535 2 485 4 -0,31%
Perspective Therapeutics Inc. 2,254 2,36 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 1,95 2,06 0 0 0,00%
PetMed Express, Inc. 1,22 1,259 308 1 +0,32%
PetroChina Co. Ltd. 1,0655 1,0875 24 053 20 +0,28%
Petroleo Brasileiro S. A. Spons. ADRs 16,45 16,75 180 2 +0,61%
Petroleo Brasileiro S.A.  8,70 8,80 11 740 37 -1,33%
Petroleo Brasileiro S.A. Preferred Shares 7,937 8,15 10 353 33 +0,92%
Petroleo Brasileiro S.A. Spons.ADRs 18,10 18,35 4 752 18 -0,28%
PetroNor E&P ASA 1,09 1,11 1 475 3 -2,65%
PetroTal Corp. 0,327 0,358 10 720 6 0,00%
Pets At Home Group PLC 2,484 2,538 61 2 -0,88%
Peugeot Invest S.A. 53,40 53,80 0 0 0,00%
Pexip Holding AS 6,81 6,87 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 14,14 14,29 632 9 -1,00%
Pfeiffer Vacuum Technology AG 166,60 168,20 51 3 +0,24%
pferdewetten.de AG 2,08 2,26 3 562 6 -3,70%
PFISTERER Holding SE 64,10 64,90 1 513 42 -0,62%
Pfizer Inc.  25,295 25,375 106 854 359 +0,06%
PG & E Corp. 10,70 10,80 50 1 0,00%
Pharma Mar S.A. 72,50 72,60 4 4 -2,49%
Pharmaron Beijing Co. Ltd. 3,34 3,42 0 0 0,00%
Pharming Group N.V. 0,8916 0,9002 48 175 50 -3,24%
Pharol S.A. 0,0874 0,0914 0 0 0,00%
Pharvaris N.V. 27,55 28,40 1 1 +0,53%
Phenom Resources Corp. 0,25 0,274 0 0 0,00%
Phibro Animal Health Corp. 31,00 31,60 0 0 0,00%
Philip Morris Internat. Inc. 170,66 171,38 875 27 -0,06%
Phillips 66 221,30 223,50 63 6 -0,45%
Phillips Edison & CO. Inc. 33,00 33,40 2 1 +1,20%
Phinia Inc. 52,00 54,50 1 1 +0,93%
Phoenix New Media Ltd Sp.ADR 1,23 1,33 0 0 0,00%
Photronics Inc. 27,13 27,68 459 8 +0,60%
Phreesia Inc. 8,80 8,85 0 0 0,00%
Phunware Inc. 1,75 1,805 0 0 0,00%
Piaggio & C. S.p.A. 1,914 1,942 5 750 2 +0,10%
PICC Property & Casualty Co. 1,7945 1,9085 0 0 0,00%
Pierre & Vacances S.A. 1,852 1,886 2 000 2 -0,53%
Pihlajalinna Oy 10,66 10,70 1 161 4 +0,18%
Pilgrim's Pride Corp. 23,82 24,30 89 1 -0,49%
Pimco Dynamic Income Fund 12,30 12,50 3 334 4 +0,81%
Pine Technology Holdings Ltd. 0,017 0,0195 280 000 3 -9,52%
Ping An Healthcare & Technol. 0,6974 0,7276 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,908 5,987 2 730 19 +0,39%
Pinnacle Silver And Gold Corp. 0,06 0,062 55 500 3 -3,20%
Pinnacle West Capital Corp. 81,56 83,20 0 0 0,00%
Pinterest Inc. 16,10 16,50 370 3 0,00%
Piper Sandler & Co. 56,56 57,72 1 1 -5,09%
Piraeus Bank SA 10,25 10,435 3 876 41 -2,72%
Piraeus Port Authority Namens-Aktien EO 2 45,00 45,90 337 7 -3,85%
Pirelli & C. S.p.A. 6,58 6,64 470 16 +0,99%
Pitney-Bowes Inc. 14,235 14,525 500 1 -2,15%
Pixelworks Inc. 5,92 6,30 0 0 0,00%
PJT Partners Inc. 127,00 128,00 28 2 -1,52%
PKSHA Technology Inc. Registered Shares o.N. 17,50 18,00 0 0 0,00%
Plaid Technologies Inc. 0,0795 0,092 115 000 10 -11,06%
Planet Fitness Inc. 35,56 36,28 2 2 +0,53%
Planet Labs PBC 14,30 14,50 5 681 30 -2,70%
Planet Ventures Inc. 0,2285 0,241 4 156 1 +1,26%
PLANETHIC GROUP AG 1,01 1,375 12 306 538 +3,81%
Planisware Conv. 23,90 24,10 110 1 -1,24%
PLANOPTIK AG 10,25 10,75 8 608 99 +4,12%
PlasCred Circular Innovat.Inc. 0,139 0,1595 53 939 10 -2,74%
Platinum Group Metals Ltd. 1,122 1,162 8 000 3 -0,88%
Playboy Inc. 0,873 0,935 0 0 0,00%
Playtech PLC 4,338 4,366 4 090 4 -4,62%
Playtika Holding Corp. 1,86 1,94 1 1 0,00%
PLDT Inc. 14,80 15,20 170 1 -0,66%
Plexus Corp. 234,00 236,00 4 1 +0,85%
Pliant Therapeutics Inc. 0,943 0,9705 800 2 +3,46%
PLS Group Ltd. 2,313 2,3545 33 274 28 +0,90%
Plug Power Inc.  1,682 1,6958 426 627 325 +2,78%
Plus500 Ltd. 39,66 39,86 21 3 0,00%
Pluxee 14,43 14,57 145 2 -1,29%
PMET Resources Inc. 2,746 2,806 16 762 18 +2,15%
PNC Financial Services Group 194,00 197,00 254 3 -1,02%
PNE AG 7,15 7,24 15 714 39 +1,56%
POET Technologies Inc. 6,74 6,80 43 575 59 +3,83%
Polaris Inc. 46,18 46,48 18 3 +1,02%
Polestar Automotive Holding UK ADRs 5,78 5,90 1 845 8 -1,02%
Pollux Properties Ltd. 0,017 0,0235 0 0 0,00%
Polynovo Ltd. 0,53 0,605 0 0 0,00%
PolyPeptide Group AG 46,50 46,90 0 0 0,00%
POLYTEC Holding AG 5,52 5,56 3 262 17 -0,36%
Pony AI Inc. 5,74 5,79 6 985 11 -5,24%
Pony AI Inc. 5,85 5,95 86 2 -5,65%
Pool Corp. 142,60 144,15 3 1 -0,59%
Pop Mart International Group 17,20 17,50 1 1 +1,74%
Popular Inc. 136,00 139,00 0 0 0,00%
Porch Group Inc. 14,48 14,775 25 1 -0,24%
Porr AG 32,35 32,40 8 181 71 -0,77%
Porsche Automobil Holding SE  25,37 25,66 65 611 409 +0,12%
Portland General Electric Co. Reg. Shares o.N. 39,20 39,40 180 3 +0,51%
Porzellanf. Zeh,Scherzer&Co.AG 2,64 2,68 4 000 5 0,00%
POSCO Sp. (ADRs) 49,20 50,00 180 2 -0,98%
Post Holdings Inc. 64,00 65,50 0 0 0,00%
Postal Savings Bank of China 0,5858 0,6256 0 0 0,00%
Poste Italiane S.p.A. 25,18 25,25 4 435 62 -1,98%
PostNL N.V. 0,8485 0,85 1 511 10 +0,71%
POWELL INDUSTRIES INC. 164,55 168,10 76 4 +0,21%
Power Assets Holdings Ltd. 6,60 6,75 25 1 +0,75%
Power Corp. of Canada 56,72 57,08 1 1 -0,76%
Power Integrations Inc. 45,29 45,78 1 1 +1,40%
Power Metallic Mines Inc. 0,695 0,735 18 828 6 +0,28%
Power Metals Corp. 0,2625 0,3045 0 0 0,00%
Power Solutions Intl Inc. 40,93 42,25 0 0 0,00%
PowerBank Corporation 0,222 0,242 18 815 9 +2,13%
PowerCell Sweden AB (publ)  1,757 1,77 26 982 47 -2,12%
Powerfleet Inc. 2,389 2,47 0 0 0,00%
Powermax Minerals Inc. 0,1035 0,1145 2 372 4 -4,61%
PowerX Inc. 11,40 11,80 0 0 0,00%
POWR Lithium Corp. 0,0085 0,0095 83 045 3 0,00%
PPG Industries Inc. 93,12 93,86 0 0 0,00%
PPL Corporation 28,54 28,92 0 0 0,00%
Prada S.p.A. 4,15 4,225 11 907 23 -3,45%
Prairie Lithium Ltd. 0,0034 0,0039 1 314 068 17 +5,41%
Prairie Operating Co. Registered Shares o.N. 0,372 0,384 0 0 0,00%
PrairieSky Royalty Ltd. 20,40 20,60 0 0 0,00%
Precigen Inc. 7,00 7,20 165 2 +1,45%
Precision Biosciences Inc. 5,38 5,55 319 2 +0,18%
Precision Drilling Corp. 69,50 70,00 40 1 -2,82%
Preformed Line Products Co. 356,00 370,00 2 1 0,00%
Premier American Uranium Inc. 0,1976 0,2405 37 959 12 +0,58%
Pricer AB Namn-Aktier B 0,34 0,343 17 700 3 -0,87%
PRICESMART, INC. 149,00 151,00 0 0 0,00%
Primary Health Properties PLC 1,08 1,10 53 107 21 0,00%
Primary Hydrogen Corp. 0,665 0,765 18 459 13 -4,08%
Primerica Inc. 242,00 244,00 0 0 0,00%
Primo Brands Corp. 16,90 17,00 0 0 0,00%
Primoris Services Corp. 65,00 66,00 19 3 +7,96%
Prince Silver Corp. 0,244 0,256 0 0 0,00%
Principal Financial Group Inc. 100,00 101,00 1 1 +0,99%
Priority Technology Hldgs Inc. 6,80 6,95 60 1 -0,73%
Prismo Metals Inc. 0,0275 0,035 10 000 1 +6,06%
PRO DV AG 1,88 2,04 0 0 0,00%
Pro Medicus Ltd. 100,68 101,68 0 0 0,00%
Procore Technologies Inc. 43,55 43,91 5 1 -0,58%
ProCredit Holding AG & Co.KGaA 8,93 9,04 3 862 19 +0,89%
Procter & Gamble Co.  130,64 131,04 8 155 233 -0,29%
Progress Software Corp. 34,80 35,00 253 3 -0,57%
Progress-Werk Oberkirch AG 21,40 22,60 1 033 17 -0,93%
Progressive Corp. 185,10 186,25 69 5 +0,71%
ProLogis Inc. 116,40 117,55 240 7 +0,77%
Propel Holdings Inc. 15,20 15,50 0 0 0,00%
ProPetro Holding Corp. 7,75 7,95 125 1 -2,44%
ProQR Therapeutics N.V. 1,412 1,507 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,885 2,91 13 4 -0,85%
Prosegur Cash S.A. 0,661 0,667 8 000 2 -0,15%
ProSiebenSat.1 Media SE  3,20 3,274 26 609 41 -0,62%
Prospect Capital Corp. 1,831 1,90 7 650 8 -0,27%
Prospect Resources Ltd. 0,125 0,13 28 090 5 -0,38%
Prospector Metals Corp. 0,478 0,505 0 0 0,00%
Prosperity Bancshares Inc. 58,50 59,50 0 0 0,00%
ProStar Holdings Inc. 0,0735 0,125 0 0 0,00%
Prosus N.V.  35,995 36,085 11 666 80 -0,55%
Protagonist Therapeutics Inc. 123,00 125,00 0 0 0,00%
Protalix BioTherapeutics Inc. 2,325 2,445 0 0 0,00%
Protara Therapeutics Inc. 2,784 2,904 3 190 2 -0,49%
Protector Forsikring ASA 39,24 39,42 40 1 -1,65%
Prothena Corp. PLC 7,714 7,782 0 0 0,00%
Proto Labs Inc. 83,75 84,70 328 11 -1,52%
Proximus S.A. 6,01 6,035 10 483 21 -2,12%
Prudential Financial Inc. 101,20 101,75 10 1 +0,59%
Prudential PLC 11,13 11,14 9 941 17 -0,27%
Prysmian S.p.A. 125,75 126,25 4 047 123 +1,82%
PSI Software SE 44,90 45,20 2 3 +0,44%
PSP Swiss Property AG 153,30 153,40 1 1 -0,52%
PT Telekomunikasi Ind. Tbk Sp.ADRs 11,50 11,70 431 1 -0,85%
PTC Inc. 121,00 122,00 0 0 0,00%
PTC Therapeutics Inc. 56,72 57,88 0 0 0,00%
Public Power Corp. of Greece 22,92 23,10 507 12 -1,46%
Public Service Ent. Group Inc. 59,08 60,28 0 0 0,00%
Public Storage 251,20 252,40 48 2 +0,24%
Publicis Groupe S.A. 95,80 96,18 152 8 -0,17%
Puig Brands S.A. 17,67 17,83 585 8 -1,89%
Pullup Entertainment S.A. 8,19 8,27 16 2 -2,02%
Pulmatrix Inc. 1,326 1,446 0 0 0,00%
Pulmonx Corp. 1,72 1,79 0 0 0,00%
Pulsar Helium Inc. 0,745 0,78 2 553 1 +1,30%
Pulse Biosciences Inc. 44,20 45,60 2 310 5 -2,17%
Pulte Corp. 104,15 104,90 0 0 0,00%
Puma Biotechnology Inc. 8,465 8,815 59 1 +0,98%
PUMA SE  22,45 22,69 28 470 129 -0,92%
Pure One Corporation Ltd. 0,03 0,0325 0 0 0,00%
Purecore Metals Inc. 1,03 1,045 976 2 -5,05%
PureCycle Technologies Inc. 3,86 3,962 900 3 -6,03%
PureWave Hydrogen Corp. ./. ./. 0 0 0,00%
Pursuit Att.+Hospitality Inc. 44,00 44,40 0 0 0,00%
PVA TePla AG  31,56 31,84 5 668 59 +5,31%
PVH Corp. 66,58 67,02 0 0 0,00%
Pyramid AG 1,32 1,43 1 357 6 +2,19%
PyroGenesis Inc. 0,144 0,157 41 217 2 +2,13%
Pyrum Innovations AG 27,70 28,50 2 260 33 +1,79%
PZ Cussons PLC 1,16 1,17 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)