alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,44 0,466 2 262 1 +3,15%
Paccar Inc. 106,24 106,88 108 7 +1,07%
Pacific Basin Shipping Ltd. 0,294 0,308 76 4 -2,65%
Pacific Biosci.of California 1,479 1,571 76 007 26 +3,68%
Pacific Metals Co. Ltd. 11,70 12,10 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0915 0,131 0 0 0,00%
Pacifica Silver Corp. 0,73 0,765 0 0 0,00%
Pacira BioSciences Inc. 21,80 22,00 150 1 -0,90%
Packaging Corp. of America 207,30 211,00 62 7 +0,34%
Pagerduty Inc. 8,772 8,884 870 2 +6,61%
Pagseguro Digital Ltd. 7,834 8,08 6 2 +1,26%
PAION AG 0,07 0,09 1 075 2 -11,88%
Paladin Energy Ltd. 5,882 6,007 3 013 18 +3,83%
Palantir Technologies Inc.  110,16 110,38 55 745 1 103 +8,34%
Palfinger AG 31,20 31,45 1 191 26 -1,41%
Palo Alto Networks Inc.  308,80 310,00 5 514 301 +3,64%
Palomar Holdings Inc. 116,75 118,25 0 0 0,00%
Palvella Therapeutics Inc. 121,00 122,00 225 7 -9,70%
Pampa Energia S.A. 69,50 71,00 459 19 -1,39%
Pan African Resources PLC 1,14 1,165 36 256 12 +2,65%
Pan American Energy Corp. 0,168 0,181 14 182 9 -2,70%
Pan American Silver Corp.  38,72 39,19 16 611 127 +0,74%
Pan Global Resources Inc. 0,107 0,1155 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 4,30 4,36 1 465 3 -4,00%
Panasonic Holdings Corp. 25,50 26,00 26 265 175 +4,39%
Pandora A/S 99,58 100,20 2 667 65 +0,24%
PanGenomic Health Inc. 0,205 0,228 2 142 7 -5,07%
Panoro Energy ASA 2,20 2,245 1 831 4 -4,26%
Pantheon Resources PLC 0,1655 0,1689 0 0 0,00%
Panther Minerals Inc. 0,156 0,256 4 324 3 +14,68%
Pantoro Gold Ltd. 1,3405 1,3865 2 765 9 -2,95%
Papa John's Intl Inc. 31,40 31,60 0 0 0,00%
Par Pacific Holdings Inc. 50,90 52,44 0 0 0,00%
PAR Technology Corp. 15,89 16,37 75 2 +0,79%
Paradigm Biopharmaceutic. Ltd. 0,104 0,111 0 0 0,00%
Paradox Interactive AB 11,85 11,99 28 5 -1,34%
paragon AG 1,465 1,675 4 376 53 +2,68%
Paragon Care Ltd. 0,0845 0,0965 0 0 0,00%
Paramount Gold Nevada Corp. 1,008 1,056 2 012 4 +5,53%
Paramount Resources Ltd. Class A 16,33 16,82 0 0 0,00%
Paramount Skydance Corp. 8,862 9,004 3 304 14 +3,86%
Paratus Energy Services Ltd. 4,015 4,055 1 970 4 -1,10%
ParaZero Technologies Ltd. 0,431 0,4616 0 0 0,00%
Parex Resources Inc. 12,93 13,17 811 5 -1,29%
Park Aerospace Corp. 32,60 34,60 20 1 +1,80%
Park City Group Inc. 8,25 8,50 0 0 0,00%
Park Hotels & Resorts Inc. 12,30 12,60 31 2 -0,80%
Parker-Hannifin Corp. 844,60 850,00 456 86 -0,54%
Parrot S.A. 10,08 10,14 423 8 +0,20%
Parsons Corp. 46,00 47,40 1 1 +0,85%
Partners Group Holding AG 733,00 734,00 252 41 +0,97%
Partners Grp. Priv. Equity Ltd 7,12 7,18 0 0 0,00%
Patagonia Gold Corp. 0,312 0,33 0 0 0,00%
Patagonia Lithium Ltd. 0,053 0,0595 0 0 0,00%
Pathward Financial Inc. 78,50 79,50 0 0 0,00%
Patria Investments Ltd.Cl.A 9,524 9,82 24 2 +1,31%
Patrick Industries Inc. 74,50 75,50 44 1 -3,16%
Patriot Battery Metals Inc. 0,364 0,388 6 500 1 +4,42%
PATRIZIA SE 7,68 7,82 10 303 35 -0,39%
Pattern Group Inc. 23,00 23,40 355 5 +4,50%
Patterson-UTI Energy Inc. 7,466 7,624 1 223 6 -5,70%
PAUL HARTMANN AG 204,00 206,00 69 13 -0,49%
Pax Global Technology Ltd. 0,3054 0,3872 71 867 13 -20,26%
Paychex Inc. 90,03 90,49 1 029 42 +4,92%
Paycom Software Inc. 116,80 118,60 479 17 +6,68%
Paylocity Holding Corp. 97,00 97,50 38 1 +1,64%
Payoneer Global Inc. 6,20 6,25 0 0 0,00%
PayPal Holdings Inc.  38,645 38,805 41 945 384 +2,69%
PayPoint PLC 6,85 6,95 0 0 0,00%
Paysafe Ltd. 6,85 7,00 0 0 0,00%
PBF Energy Inc. 41,96 42,39 48 3 +2,86%
PC Gold Ltd. 0,67 0,69 1 170 2 -15,00%
PCCW Ltd. 0,5855 0,61 1 883 4 -2,09%
PDD Holdings Inc. 72,40 72,60 3 166 38 +8,68%
PDF Solutions Inc. 58,50 59,00 31 2 -4,84%
PDS Biotechnology Corp. 0,762 0,782 26 1 +0,78%
PEAB AB 8,13 8,17 0 0 0,00%
Peabody Energy Corp. 19,415 19,615 128 3 -2,13%
Peach Property Group AG 4,62 4,66 0 0 0,00%
Pearson PLC 14,47 14,52 218 3 +4,24%
Pedevco Corp. 11,00 11,70 0 0 0,00%
Pegasystems Inc. 27,06 27,61 49 4 +5,68%
PEH Wertpapier AG 29,60 30,80 265 6 +1,32%
Peijia Medical Ltd. 0,426 0,446 0 0 0,00%
Peloton Interactive Inc. 5,14 5,22 206 4 +1,54%
Pembina Pipeline Corp. 40,20 40,30 565 9 -0,25%
Penguin Solutions Inc. DEL 60,22 60,76 1 193 29 -10,10%
Peninsula Energy Ltd. 0,2304 0,2452 2 200 2 0,00%
PENN Entertainment Inc. 18,60 19,10 241 1 +1,60%
Pennant Group Inc., The 32,60 33,20 0 0 0,00%
PennantPark Floating Rate Cap. 6,54 6,66 5 603 20 +0,61%
Pennantpark Investment Corp. 3,06 3,10 2 704 11 +0,65%
Pennon Group PLC 5,455 5,54 533 5 +1,19%
PennyMac Mortgage Investm.Tr. 9,84 9,905 105 3 +1,42%
Pensana PLC 1,062 1,084 4 600 1 -1,85%
Penske Automotive Group Inc. 154,00 158,00 0 0 0,00%
Pentair PLC 66,92 67,32 151 12 +1,04%
Pentixapharm Holding AG 2,08 2,24 30 042 70 -6,09%
Penumbra Inc. 277,00 279,20 1 1 +0,36%
People Inc. 40,07 40,68 81 2 +1,41%
PepsiCo Inc.  123,62 124,50 15 136 488 +4,07%
Per Aarsleff Holding A/S 99,50 100,40 0 0 0,00%
Percheron Therapeutics Ltd. 0,002 0,0025 0 0 0,00%
Perdoceo Education Corp. 28,80 29,60 0 0 0,00%
Perenti Ltd. 1,38 1,41 138 1 +1,44%
Perfect Corp. 1,45 1,546 1 645 1 +0,14%
Performance Shipping Inc. 1,422 1,514 0 0 0,00%
Perimeter Solutions Inc. 29,86 31,06 0 0 0,00%
Perion Network Ltd. 8,31 8,52 591 3 +1,00%
Perma-Fix Environmtl Svcs Inc. 13,17 13,75 1 615 6 +6,24%
Permian Resources Corp. 15,53 16,01 808 3 -1,09%
Pernod-Ricard S.A. 61,60 62,38 11 009 177 -2,44%
Perpetua Resources Corp. 18,26 18,62 2 368 18 +2,64%
Perrigo Co. Ltd. 9,008 9,106 68 4 -2,15%
Perseus Mining Ltd. 2,875 2,953 10 303 13 -0,74%
Pershing Square Holdings Ltd. 44,30 44,50 2 183 14 +2,30%
Pershing Square Inc. 28,75 29,50 0 0 0,00%
Persimmon PLC 12,27 12,46 935 6 -0,24%
Persol Holdings Co. Ltd. 1,28 1,31 11 3 -2,22%
Personalis Inc. 12,045 12,22 3 969 11 +2,35%
Perspective Therapeutics Inc. 2,968 3,106 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,32 2,46 0 0 0,00%
PetMed Express, Inc. 1,719 1,77 10 673 8 +0,88%
PetroChina Co. Ltd. 0,945 0,9566 14 952 30 -0,59%
Petrol d.d., Ljubljana 56,60 60,60 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,65 12,85 11 229 23 -1,17%
Petroleo Brasileiro S.A.  6,75 6,85 42 646 114 -1,07%
Petroleo Brasileiro S.A. Preferred Shares 6,51 6,549 36 662 67 -0,67%
Petroleo Brasileiro S.A. Spons.ADRs 13,95 14,15 4 729 28 -0,71%
PetroNor E&P ASA 0,922 0,931 1 500 2 +0,75%
PetroTal Corp. 0,278 0,282 6 500 7 +1,08%
Pets At Home Group PLC 2,088 2,134 7 066 4 +0,38%
Peugeot Invest S.A. 56,30 56,70 26 9 -0,35%
Pexip Holding AS 7,28 7,34 5 1 +0,72%
Peyto Explorat.&Devel.Corp.New 14,565 14,85 814 7 +0,27%
Pfeiffer Vacuum Technology AG 170,80 172,40 227 17 -0,12%
pferdewetten.de AG 2,38 2,62 4 036 16 +7,38%
PFISTERER Holding SE 91,30 91,90 5 086 89 -3,34%
Pfizer Inc.  20,955 21,025 102 150 449 -0,33%
PG & E Corp. 14,50 14,60 27 4 -1,35%
Pharma Mar S.A. 75,80 76,95 264 25 +0,53%
Pharmaron Beijing Co. Ltd. 1,98 2,10 7 1 -2,94%
Pharming Group N.V. 1,19 1,208 15 879 25 -0,58%
Pharol S.A. 0,075 0,079 8 053 2 -1,43%
Pharvaris N.V. 29,30 30,25 631 5 -3,31%
Phenom Resources Corp. 0,238 0,262 0 0 0,00%
Phibro Animal Health Corp. 27,80 28,60 10 1 -0,72%
Philip Morris Internat. Inc. 155,90 156,50 536 25 -1,66%
Phillips 66 152,60 154,10 68 11 +1,79%
Phillips Edison & CO. Inc. 36,20 36,80 2 2 +1,10%
Phinia Inc. 67,00 70,50 4 2 -0,69%
Phoenix New Media Ltd Sp.ADR 1,30 1,37 0 0 0,00%
Photronics Inc. 26,38 26,93 5 257 34 -5,90%
Phreesia Inc. 9,40 9,45 0 0 0,00%
Phunware Inc. 1,83 1,89 8 563 5 +2,50%
Piaggio & C. S.p.A. 1,625 1,649 3 534 5 +1,31%
PICC Property & Casualty Co. 1,5545 1,6535 2 393 4 -3,06%
Pierre & Vacances S.A. 1,80 1,834 0 0 0,00%
Pihlajalinna Oy 10,58 10,66 1 1 +0,38%
Pilgrim's Pride Corp. 24,83 25,33 598 1 +1,26%
Pimco Dynamic Income Fund 14,60 14,80 288 2 +0,68%
Pine Technology Holdings Ltd. 0,0265 0,0305 0 0 0,00%
Ping An Healthcare & Technol. 0,7692 0,7998 134 2 -1,71%
Ping An Insurance(Grp)Co.China 5,737 5,95 39 753 87 +3,08%
Pinnacle Silver And Gold Corp. 0,064 0,072 0 0 0,00%
Pinnacle West Capital Corp. 92,48 94,36 2 2 +1,02%
Pinterest Inc. 19,00 19,50 4 246 7 +3,78%
Piper Sandler & Co. 62,79 64,09 0 0 0,00%
Piraeus Bank SA 8,878 8,98 5 086 29 +1,24%
Piraeus Port Authority Namens-Aktien EO 2 45,85 46,20 836 17 -1,28%
Pirelli & C. S.p.A. 6,63 6,69 3 001 26 +0,08%
Pitney-Bowes Inc. 15,28 15,595 0 0 0,00%
Pixelworks Inc. 5,22 5,49 5 1 +1,83%
PJT Partners Inc. 137,00 138,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 13,90 14,30 0 0 0,00%
Plaid Technologies Inc. 0,198 0,214 22 000 7 -19,05%
Planet Fitness Inc. 45,62 47,01 0 0 0,00%
Planet Labs PBC 27,60 28,00 8 466 67 -4,14%
Planet Ventures Inc. 0,115 0,126 6 074 2 +10,53%
PLANETHIC GROUP AG 0,90 1,05 95 864 637 -8,84%
Planisware Conv. 20,20 20,50 287 16 +10,99%
PLANOPTIK AG 9,42 9,66 4 196 55 -4,84%
PlasCred Circular Innovat.Inc. 0,125 0,146 3 225 4 -7,38%
Platinum Group Metals Ltd. 1,196 1,238 1 083 3 +3,18%
Playtech PLC 3,716 3,762 0 0 0,00%
Playtika Holding Corp. 3,32 3,42 2 1 +0,61%
PLDT Inc. 15,40 15,80 0 0 0,00%
Plexus Corp. 254,00 258,00 17 3 -3,79%
Pliant Therapeutics Inc. 0,966 0,994 0 0 0,00%
PLS Group Ltd. 2,992 3,1215 46 087 55 +0,16%
Plug Power Inc.  2,317 2,332 551 818 326 -1,52%
Plus500 Ltd. 56,90 57,90 3 2 +3,23%
Pluxee 11,40 11,50 46 5 +0,09%
PMET Resources Inc. 3,708 3,81 25 891 21 +5,90%
PNC Financial Services Group 220,00 222,00 2 2 +0,93%
PNE AG 10,76 10,94 5 594 34 -3,06%
POET Technologies Inc. 8,50 8,58 38 719 234 -5,66%
Polaris Inc. 56,76 57,10 40 1 +0,10%
Polestar Automotive Holding UK ADRs 17,55 18,00 780 8 +8,79%
Pollux Properties Ltd. 0,0145 0,021 0 0 0,00%
Polynovo Ltd. 0,525 0,60 0 0 0,00%
PolyPeptide Group AG 52,00 52,50 57 2 +0,97%
POLYTEC Holding AG 4,62 4,71 14 071 9 +0,87%
Pony AI Inc. 6,38 6,44 14 485 28 +5,43%
Pony AI Inc. 6,15 6,30 480 7 -0,81%
Pool Corp. 188,10 190,50 8 4 +0,21%
Pop Mart International Group 17,00 17,40 853 8 -0,57%
Popular Inc. 146,00 150,00 0 0 0,00%
Porch Group Inc. 13,895 14,18 300 1 +1,37%
Porr AG 44,50 44,80 1 227 31 +1,13%
Porsche Automobil Holding SE  27,03 27,32 100 283 781 +0,66%
Portland General Electric Co. Reg. Shares o.N. 45,20 45,40 1 1 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,74 2,80 4 314 6 -1,44%
POSCO Sp. (ADRs) 43,40 44,40 205 3 -2,22%
Post Holdings Inc. 79,00 81,00 0 0 0,00%
Postal Savings Bank of China 0,4918 0,5314 21 2 -1,84%
Poste Italiane S.p.A. 28,87 28,95 5 115 31 +1,12%
PostNL N.V. 0,92 0,929 15 416 16 +0,65%
POWELL INDUSTRIES INC. 231,40 233,90 23 5 -6,46%
Power Assets Holdings Ltd. 6,30 6,45 272 4 -1,56%
Power Corp. of Canada 54,20 55,00 4 4 -0,81%
Power Integrations Inc. 70,20 70,94 333 11 -1,47%
Power Metallic Mines Inc. 0,707 0,741 81 700 19 +10,04%
Power Metals Corp. 0,416 0,437 0 0 0,00%
Power Solutions Intl Inc. 31,76 32,80 1 1 +1,50%
PowerBank Corporation 0,602 0,62 1 819 2 +3,39%
PowerCell Sweden AB (publ)  2,072 2,102 28 356 69 -0,85%
Powerfleet Inc. 3,783 3,906 1 342 5 +15,89%
Powermax Minerals Inc. 0,124 0,13 52 261 13 -3,13%
PowerX Inc. 9,35 9,70 0 0 0,00%
POWR Lithium Corp. 0,0145 0,018 0 0 0,00%
PPG Industries Inc. 107,40 108,20 413 9 +1,22%
PPL Corporation 31,11 31,52 1 1 +0,50%
Prada S.p.A. 4,37 4,435 1 025 34 +0,34%
Prairie Lithium Ltd. 0,0036 0,0045 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 0,61 0,64 0 0 0,00%
PrairieSky Royalty Ltd. 19,40 19,90 606 2 0,00%
Precigen Inc. 4,54 4,68 4 407 6 -5,22%
Precision Biosciences Inc. 6,82 7,02 508 3 -1,16%
Precision Drilling Corp. 66,00 66,50 0 0 0,00%
Preformed Line Products Co. 338,00 354,00 7 1 -2,22%
Premier American Uranium Inc. 0,269 0,2985 14 464 4 -1,49%
Presurance Holdings Inc. ./. ./. 0 0 0,00%
Pricer AB Namn-Aktier B 0,2925 0,298 1 000 1 -1,32%
PRICESMART, INC. 170,00 173,00 99 2 0,00%
Primary Health Properties PLC 1,13 1,15 24 475 10 +0,88%
Primary Hydrogen Corp. 0,58 0,60 7 318 3 +1,72%
Primerica Inc. 254,00 258,00 70 2 +0,80%
Primo Brands Corp. 21,40 21,60 0 0 0,00%
Primoris Services Corp. 81,08 82,32 0 0 0,00%
Prince Silver Corp. 0,24 0,254 0 0 0,00%
Principal Financial Group Inc. 95,50 96,00 3 3 -0,53%
Priority Technology Hldgs Inc. 6,20 6,35 267 2 +5,98%
Prismo Metals Inc. 0,0375 0,042 39 888 4 +12,68%
PRO DV AG 2,06 2,24 0 0 0,00%
Pro Medicus Ltd. 122,26 123,70 291 8 -1,42%
Procore Technologies Inc. 36,89 37,19 9 1 +2,67%
ProCredit Holding AG & Co.KGaA 8,16 8,28 6 040 25 +1,47%
Procter & Gamble Co.  129,38 129,76 9 392 270 +0,72%
Progress Software Corp. 34,20 34,60 3 412 15 +16,22%
Progress-Werk Oberkirch AG 23,20 24,00 137 3 +2,56%
Progressive Corp. 197,30 198,45 497 25 +3,53%
ProLogis Inc. 119,65 120,90 198 6 +0,55%
Propel Holdings Inc. 15,90 16,20 0 0 0,00%
ProPetro Holding Corp. 11,60 11,90 0 0 0,00%
ProQR Therapeutics N.V. 1,492 1,593 6 876 3 +2,94%
Prosegur - Cía de Seguridad SA 2,705 2,725 545 12 -0,73%
Prosegur Cash S.A. 0,618 0,624 1 600 1 -1,10%
ProSiebenSat.1 Media SE 3,366 3,428 70 408 141 +0,18%
Prospect Capital Corp. 2,01 2,078 43 237 21 -0,10%
Prospect Resources Ltd. 0,1935 0,213 100 391 14 +24,20%
Prospector Metals Corp. 0,725 0,76 666 1 -1,36%
Prosperity Bancshares Inc. 63,50 65,00 0 0 0,00%
ProStar Holdings Inc. 0,102 0,122 19 347 3 +12,38%
Prosus N.V.  38,555 38,745 17 191 146 +1,31%
Protagonist Therapeutics Inc. 109,00 111,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,972 2,08 0 0 0,00%
Protara Therapeutics Inc. 3,48 3,63 298 2 +1,44%
Protector Forsikring ASA 42,34 42,74 100 1 +0,57%
Prothena Corp. PLC 8,368 8,442 0 0 0,00%
Proto Labs Inc. 68,75 69,50 46 3 -1,61%
Proximus S.A. 5,76 5,79 5 034 15 -0,94%
Prudential Financial Inc. 97,32 97,92 167 8 +2,99%
Prudential PLC 12,10 12,215 3 273 12 +3,54%
Prysmian S.p.A. 141,90 142,35 5 473 165 -3,64%
PSI Software SE 44,70 47,30 950 13 +4,93%
PSI Software SE 44,80 45,00 5 036 22 +2,28%
PSP Swiss Property AG 155,10 155,80 35 4 -0,64%
PT Telekomunikasi Ind. Tbk Sp.ADRs 12,00 12,20 126 3 -0,85%
PTC Inc. 105,00 106,00 121 3 +6,53%
PTC Therapeutics Inc. 70,80 72,26 0 0 0,00%
Public Power Corp. of Greece 22,70 22,78 632 10 +0,35%
Public Service Ent. Group Inc. 69,84 71,26 0 0 0,00%
Public Storage 283,30 284,70 109 10 +2,15%
Publicis Groupe S.A. 84,52 84,84 219 16 -2,13%
Puig Brands S.A. 16,39 16,55 1 404 26 +2,04%
Pullup Entertainment S.A. 7,88 7,95 200 1 -1,63%
Pulmatrix Inc. 1,458 1,566 0 0 0,00%
Pulmonx Corp. 1,26 1,32 0 0 0,00%
Pulsar Helium Inc. 1,03 1,05 10 404 7 +10,99%
Pulse Biosciences Inc. 24,60 25,20 200 1 +2,48%
Pulte Corp. 116,15 117,00 68 5 -2,16%
Puma Biotechnology Inc. 6,875 7,16 0 0 0,00%
PUMA SE  26,79 27,03 58 241 260 +0,64%
Pure One Corporation Ltd. 0,02 0,0315 0 0 0,00%
PureCycle Technologies Inc. 6,955 7,13 100 1 -0,07%
PureWave Hydrogen Corp. ./. ./. 0 0 0,00%
Pursuit Att.+Hospitality Inc. 48,60 49,20 0 0 0,00%
PVA TePla AG  43,18 43,44 25 467 292 -3,27%
PVH Corp. 66,42 66,82 6 3 -0,43%
Pyramid AG 1,31 1,40 1 517 8 +2,21%
PyroGenesis Inc. 0,129 0,137 20 000 1 -0,77%
Pyrum Innovations AG 23,10 24,00 1 594 21 -2,86%
PZ Cussons PLC 1,20 1,22 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)