alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,486 0,515 0 0 0,00%
Paccar Inc. 106,64 107,28 503 13 +1,31%
Pacific Basin Shipping Ltd. 0,3468 0,3598 400 1 +2,65%
Pacific Biosci.of California 1,3922 1,4794 40 677 27 -9,29%
Pacific Metals Co. Ltd. 16,50 17,10 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,151 0,1772 0 0 0,00%
Pacifica Silver Corp. 0,92 0,975 10 070 11 +1,54%
Pacira BioSciences Inc. 18,30 18,40 1 688 4 +2,76%
Packaging Corp. of America 205,60 209,30 2 2 +1,26%
Pagerduty Inc. 5,826 5,896 0 0 0,00%
Pagseguro Digital Ltd. 8,80 9,00 750 2 -2,27%
PAION AG 0,14 0,18 4 180 3 -5,88%
PAL Next AG 0,87 0,975 5 128 23 -2,12%
Paladin Energy Ltd. 6,90 7,016 18 286 26 -2,43%
Palantir Technologies Inc.  110,62 111,06 67 510 1 109 +1,53%
Palfinger AG 39,50 39,60 3 342 43 +2,85%
Palo Alto Networks Inc.  140,34 140,92 4 555 135 +2,38%
Palomar Holdings Inc. 111,00 112,00 45 3 +6,48%
Palvella Therapeutics Inc. 68,00 69,50 0 0 0,00%
Pampa Energia S.A. 68,00 69,00 55 3 +1,45%
Pan African Resources PLC 1,658 1,694 816 2 +1,22%
Pan American Energy Corp. 0,482 0,50 97 958 51 +1,26%
Pan American Silver Corp.  48,51 49,10 38 431 273 +6,03%
Pan Global Resources Inc. 0,0885 0,10 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,40 5,50 20 1 +2,83%
Panasonic Holdings Corp. 13,20 13,35 20 618 41 -3,11%
Pancontinental Energy NL 0,005 0,0065 0 0 0,00%
Pandora A/S 72,06 72,40 1 313 27 +1,60%
PanGenomic Health Inc. 0,258 0,31 26 705 18 -12,77%
Panoro Energy ASA 2,02 2,055 15 711 10 -0,25%
Pantheon Resources PLC 0,0839 0,0882 4 666 2 +0,57%
Panther Minerals Inc. 0,236 0,274 0 0 0,00%
Pantoro Gold Ltd. 2,84 2,92 526 2 -1,39%
Papa John's Intl Inc. 26,66 26,87 25 1 +0,67%
Par Pacific Holdings Inc. 35,80 36,40 30 1 +1,71%
PAR Technology Corp. 17,30 17,80 60 3 +3,49%
Paradox Interactive AB 11,44 11,57 5 550 21 +2,39%
paragon AG 1,72 1,90 9 913 30 +4,18%
Paragon Care Ltd. 0,112 0,122 0 0 0,00%
Paramount Gold Nevada Corp. 1,81 1,88 2 500 1 +2,19%
Paramount Resources Ltd. Class A 15,60 15,70 401 3 +0,64%
Paramount Skydance Corp. 8,65 8,75 5 973 16 +0,58%
Paratus Energy Services Ltd. 4,346 4,388 250 1 +0,73%
ParaZero Technologies Ltd. 0,864 0,914 15 812 11 +2,72%
Parex Resources Inc. 12,66 12,77 328 2 +1,56%
Park Hotels & Resorts Inc. 9,40 9,45 4 564 3 -1,55%
Parker-Hannifin Corp. 840,60 846,40 451 72 +2,37%
Parkway Corporate Ltd. 0,006 0,0066 100 000 2 -14,29%
Parrot S.A. 5,56 5,60 4 412 12 +1,81%
Parsons Corp. 53,00 54,00 0 0 0,00%
Partners Group Holding AG 1 037,50 1 040,50 3 3 +1,31%
Partners Grp. Priv. Equity Ltd 9,65 9,80 1 000 4 0,00%
Patagonia Gold Corp. 0,474 0,51 0 0 0,00%
Pathward Financial Inc. 77,50 78,50 0 0 0,00%
Patria Investments Ltd.Cl.A 11,60 11,80 75 1 +0,85%
Patrick Industries Inc. 120,00 121,00 6 1 +0,83%
Patriot Battery Metals Inc. 0,326 0,346 10 304 2 -3,51%
PATRIZIA SE 7,88 8,02 36 280 95 -0,87%
Pattern Group Inc. 9,05 9,20 0 0 0,00%
Patterson-UTI Energy Inc. 6,75 6,85 288 1 +0,72%
PAUL HARTMANN AG 210,00 218,00 873 28 -0,91%
Pax Global Technology Ltd. 0,508 0,556 24 599 6 +6,63%
Paychex Inc. 79,28 79,69 2 200 33 +1,67%
Paycom Software Inc. 104,80 106,35 227 6 +3,02%
Paylocity Holding Corp. 90,00 90,50 0 0 0,00%
Payoneer Global Inc. 4,52 4,56 0 0 0,00%
PayPal Holdings Inc.  33,82 33,96 130 715 831 +3,08%
PayPoint PLC 6,30 6,35 215 2 +1,59%
Paysafe Ltd. 5,10 5,20 0 0 0,00%
PBF Energy Inc. 28,92 29,22 838 8 +1,55%
PC Gold Ltd. 0,41 0,464 500 1 -11,02%
PCCW Ltd. 0,6275 0,655 1 167 5 -1,56%
PDD Holdings Inc.  84,20 84,80 2 923 26 -0,24%
PDF Solutions Inc. 27,96 28,82 22 1 +5,77%
PDS Biotechnology Corp. 0,5825 0,6095 846 2 +7,24%
PEAB AB 9,57 9,615 0 0 0,00%
Peabody Energy Corp. 28,86 29,16 1 064 11 -2,03%
Peach Property Group AG 6,32 6,37 14 1 -0,31%
Pearson PLC 10,50 10,705 1 1 +2,99%
Pedevco Corp. 0,49 0,515 0 0 0,00%
Pegasus Resources Inc. 0,033 0,0385 0 0 0,00%
Pegasystems Inc. 36,80 37,00 149 6 +8,19%
PEH Wertpapier AG 29,00 30,60 56 4 +1,36%
Peijia Medical Ltd. 0,66 0,69 0 0 0,00%
Peloton Interactive Inc. 3,543 3,623 2 337 7 -0,83%
Pembina Pipeline Corp. 37,29 37,52 1 271 13 +1,61%
Penguin Solutions Inc. DEL 16,00 16,60 158 2 +3,16%
Peninsula Energy Ltd. 0,398 0,421 430 1 -3,44%
PENN Entertainment Inc. 9,873 9,96 180 1 -2,83%
Pennant Group Inc., The 26,60 27,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,205 7,355 5 360 21 -2,00%
Pennantpark Investment Corp. 4,32 4,38 3 145 11 -0,46%
Pennon Group PLC 6,74 6,88 5 513 15 +3,45%
PennyMac Mortgage Investm.Tr. 10,60 10,70 645 2 +0,94%
Pensana PLC 1,36 1,395 22 552 4 +3,03%
Penske Automotive Group Inc. 143,00 146,00 0 0 0,00%
Pentair PLC 85,10 85,60 73 3 +0,36%
Pentixapharm Holding AG 1,874 1,958 8 963 168 -1,68%
Penumbra Inc. 284,60 286,80 3 1 -0,60%
PepsiCo Inc.  139,26 140,24 12 023 268 -0,99%
Per Aarsleff Holding A/S 117,20 118,20 21 2 -1,19%
Percheron Therapeutics Ltd. 0,0035 0,0055 0 0 0,00%
Perdoceo Education Corp. 26,40 26,60 0 0 0,00%
Perenti Ltd. 1,56 1,60 0 0 0,00%
Perfect Corp. 1,21 1,29 0 0 0,00%
Performance Shipping Inc. 1,692 1,786 0 0 0,00%
Perimeter Solutions Inc. 21,80 22,40 0 0 0,00%
Perion Network Ltd. 7,102 7,29 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 12,30 12,70 0 0 0,00%
Permian Resources Corp. 14,40 14,70 3 400 2 +2,82%
Pernod-Ricard S.A. 85,00 85,50 8 170 101 +0,66%
Perpetua Resources Corp. 24,10 24,50 1 879 16 +4,74%
Perrigo Co. Ltd. 12,18 12,305 1 740 4 +0,25%
Perseus Mining Ltd. 3,401 3,466 10 838 9 +2,38%
Pershing Square Holdings Ltd. 50,80 50,90 1 024 11 0,00%
Persimmon PLC 17,54 17,795 117 3 -0,80%
Persol Holdings Co. Ltd. 1,43 1,46 668 1 -0,68%
Personalis Inc. 6,86 6,96 0 0 0,00%
Perspective Therapeutics Inc. 3,88 4,04 233 2 -7,58%
Petco Health+Wellness Co.Inc. Cl. A 2,0295 2,207 0 0 0,00%
PetMed Express, Inc. 2,637 2,711 4 000 2 +3,25%
PetroChina Co. Ltd. 0,9692 0,9836 11 516 11 -2,39%
Petroleo Brasileiro S. A. Spons. ADRs 11,80 12,00 3 636 14 -1,24%
Petroleo Brasileiro S.A.  6,38 6,599 48 991 103 +1,33%
Petroleo Brasileiro S.A. Preferred Shares 5,85 6,00 24 623 48 -1,50%
Petroleo Brasileiro S.A. Spons.ADRs 12,75 12,85 25 884 38 -0,39%
PetroNor E&P ASA 0,92 0,929 7 632 6 +2,65%
PetroTal Corp. 0,2385 0,2535 48 153 16 -1,85%
Pets At Home Group PLC 2,50 2,608 4 200 2 +2,95%
Peugeot Invest S.A. 71,50 72,10 5 1 +0,70%
Pexip Holding AS 5,75 5,80 400 3 -5,17%
Peyto Explorat.&Devel.Corp.New 16,025 16,195 3 372 5 -0,12%
Pfeiffer Vacuum Technology AG 164,40 165,20 770 14 -0,24%
pferdewetten.de AG 2,35 2,48 2 453 10 +3,77%
PFISTERER Holding SE 71,90 72,80 3 489 71 -1,37%
Pfizer Inc.  23,185 23,26 179 615 319 +0,45%
PG & E Corp. 15,20 15,30 104 2 +3,38%
Pharma Mar S.A. 76,75 76,85 85 3 +0,33%
Pharmaron Beijing Co. Ltd. 2,18 2,30 31 4 -0,91%
Pharming Group N.V. 1,321 1,34 77 288 32 +3,16%
PHarol, SGPS S.A. 0,0638 0,0678 0 0 0,00%
Pharvaris N.V. 21,80 22,60 0 0 0,00%
Phenom Resources Corp. 0,167 0,182 0 0 0,00%
Phibro Animal Health Corp. 43,40 44,60 0 0 0,00%
Philip Morris Internat. Inc. 157,52 158,20 1 560 37 -0,21%
Phillips 66 134,02 135,10 156 7 +1,60%
Phillips Edison & CO. Inc. 32,00 32,40 0 0 0,00%
Phinia Inc. 62,00 65,50 0 0 0,00%
Phoenix Group Holdings PLC 8,515 8,645 1 165 4 +0,87%
Phoenix New Media Ltd Sp.ADR 1,45 1,54 0 0 0,00%
Photronics Inc. 32,26 33,01 2 1 +0,76%
Phreesia Inc. 10,03 10,10 250 1 +3,70%
Phunware Inc. 1,51 1,564 0 0 0,00%
Piaggio & C. S.p.A. 1,727 1,752 2 000 2 +1,10%
PICC Property & Casualty Co. 1,78 1,81 2 1 +0,56%
Pierre & Vacances S.A. 1,79 1,816 11 198 9 +0,56%
Pihlajalinna Oy 13,05 13,15 0 0 0,00%
Pilgrim's Pride Corp. 36,00 37,00 499 3 +2,27%
Pimco Dynamic Income Fund 15,60 15,80 2 175 5 -1,27%
Pine Technology Holdings Ltd. 0,03 0,0345 0 0 0,00%
Ping An Healthcare & Technol. 1,4695 1,516 581 2 +0,72%
Ping An Insurance(Grp)Co.China 7,47 7,55 19 517 44 -2,34%
Pinnacle Silver And Gold Corp. 0,0825 0,094 10 464 2 -9,84%
Pinnacle West Capital Corp. 83,50 84,00 0 0 0,00%
Pinterest Inc. 12,90 13,00 63 811 199 -17,20%
Piper Sandler Companies 270,00 274,00 0 0 0,00%
Piraeus Bank SA 8,148 8,238 45 554 57 -2,73%
Piraeus Port Authority Namens-Aktien EO 2 37,75 38,10 50 1 0,00%
Pirelli & C. S.p.A. 6,356 6,418 523 29 -1,52%
Pitney-Bowes Inc. 8,55 8,70 500 1 +0,58%
Pixelworks Inc. 4,74 5,00 1 657 4 -4,08%
PJT Partners Inc. 129,00 130,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 15,80 16,30 0 0 0,00%
Plaid Technologies Inc. 0,27 0,332 36 791 15 -33,18%
Planet Fitness Inc. 76,00 77,00 227 4 +2,67%
Planet Labs PBC 18,70 19,00 4 164 14 +4,44%
Planet Ventures Inc. 0,132 0,146 0 0 0,00%
PLANETHIC GROUP AG 5,66 5,90 2 226 29 -1,71%
Planisware Conv. 16,48 16,58 254 2 -3,17%
PLANOPTIK AG 4,76 4,98 388 5 -3,24%
PlasCred Circular Innovat.Inc. 0,0824 0,10 17 000 3 +5,18%
Platinum Group Metals Ltd. 1,895 1,955 13 175 11 +6,45%
Playtech PLC 3,765 3,805 1 775 2 -3,83%
Playtika Holding Corp. 2,74 2,82 0 0 0,00%
PLDT Inc. 19,90 20,40 0 0 0,00%
Plexus Corp. 168,00 171,00 4 1 -1,19%
Pliant Therapeutics Inc. 0,93 0,95 853 2 -0,52%
PLS Group Ltd. 2,53 2,55 76 040 27 +3,64%
Plug Power Inc.  1,5894 1,6024 541 524 349 +3,43%
Plus500 Ltd. 53,30 54,25 0 0 0,00%
Pluxee 11,04 11,14 5 889 25 -0,27%
PMET Resources Inc. 3,38 3,48 62 461 60 +4,79%
PNC Financial Services Group 192,00 194,00 15 2 +0,52%
PNE AG 8,93 9,12 8 217 36 +3,05%
POET Technologies Inc. 4,68 4,73 10 447 18 -1,37%
Polaris Inc. 55,00 55,50 6 2 0,00%
Polestar Automotive Holding UK ADRs 15,40 15,80 738 5 +1,32%
Pollux Properties Ltd. 0,014 0,019 0 0 0,00%
Polynovo Ltd. 0,51 0,585 500 1 -4,50%
POLYTEC Holding AG 3,91 4,00 35 3 +0,76%
Pony AI Inc. 11,70 12,00 1 530 8 -1,65%
Pony AI Inc. 12,00 12,60 464 2 +3,36%
Pool Corp. 222,70 225,00 40 4 -0,18%
Pop Mart International Group 26,20 26,60 4 559 26 -2,21%
Popular Inc. 119,00 121,00 0 0 0,00%
Porch Group Inc. 6,962 7,11 10 1 -2,91%
Porr AG 37,60 37,90 11 635 77 +0,13%
Porsche Automobil Holding SE  35,71 36,00 31 175 190 -0,20%
Portland General Electric Co. Reg. Shares o.N. 45,40 45,60 4 1 +2,25%
Porzellanf. Zeh,Scherzer&Co.AG 2,60 2,66 4 184 5 0,00%
POSCO Sp. (ADRs) 55,00 55,50 0 0 0,00%
Post Holdings Inc. 93,00 95,50 0 0 0,00%
Postal Savings Bank of China 0,53 0,565 18 1 +7,55%
Poste Italiane S.p.A. 22,55 22,62 1 940 25 -1,18%
PostNL N.V. 1,173 1,18 56 855 29 +1,21%
POWELL INDUSTRIES INC. 489,00 495,00 67 11 -2,97%
Power Assets Holdings Ltd. 6,55 6,70 0 0 0,00%
Power Corp. of Canada 39,80 40,00 0 0 0,00%
Power Integrations Inc. 39,40 40,00 4 1 -1,02%
Power Metallic Mines Inc. 0,764 0,806 39 255 16 +3,36%
Power Metals Corp. 0,431 0,454 0 0 0,00%
Power Solutions Intl Inc. 82,00 84,00 452 12 +8,92%
PowerBank Corporation 0,95 0,965 81 789 56 -5,29%
PowerCell Sweden AB (publ)  2,018 2,046 65 682 116 +2,54%
Powerfleet Inc. 3,22 3,32 0 0 0,00%
Powermax Minerals Inc. 0,33 0,356 237 053 89 +1,18%
POWR Lithium Corp. 0,0184 0,02 1 150 1 -4,85%
PPG Industries Inc. 110,15 111,00 373 5 +0,72%
PPL Corporation 31,765 31,915 606 3 +1,90%
Prada S.p.A. 4,483 4,569 7 285 25 +2,47%
Prairie Lithium Ltd. 0,0045 0,005 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 1,45 1,49 0 0 0,00%
PrairieSky Royalty Ltd. 18,40 18,50 30 1 -0,54%
Precigen Inc. 4,084 4,228 765 2 -1,05%
Precision Biosciences Inc. 3,22 3,32 0 0 0,00%
Precision Drilling Corp. 73,50 74,00 0 0 0,00%
Preformed Line Products Co. 230,00 240,00 3 1 +2,61%
Premier American Uranium Inc. 0,515 0,56 22 492 8 +6,48%
Presurance Holdings Inc. 0,58 0,64 0 0 0,00%
Pricer AB Namn-Aktier B 0,3295 0,336 0 0 0,00%
PRICESMART, INC. 130,00 132,00 76 2 -0,76%
Primary Hydrogen Corp. ./. ./. 0 0 0,00%
Primerica Inc. 210,00 212,00 1 1 -0,94%
Primo Brands Corp. 15,80 15,90 0 0 0,00%
Primoris Services Corp. 139,00 141,00 19 3 +4,35%
Prince Silver Corp. 0,413 0,435 10 000 3 -2,61%
Principal Financial Group Inc. 76,00 76,50 0 0 0,00%
Priority Technology Hldgs Inc. 4,48 4,62 0 0 0,00%
Prismo Metals Inc. 0,066 0,07 0 0 0,00%
PRO DV AG 2,14 2,36 0 0 0,00%
Procore Technologies Inc. 44,00 44,20 302 7 +11,88%
ProCredit Holding AG & Co.KGaA 8,30 8,36 9 732 43 -2,12%
Procter & Gamble Co.  134,58 134,98 10 818 321 -0,77%
Progress Software Corp. 30,60 30,80 2 004 5 +1,32%
Progress-Werk Oberkirch AG 25,40 26,40 245 5 -1,55%
Progressive Corp. 171,72 172,78 261 9 -1,59%
ProLogis Inc. 116,44 117,60 130 8 +0,42%
Propel Holdings Inc. 15,30 15,60 0 0 0,00%
ProPetro Holding Corp. 10,10 10,20 77 1 +7,37%
ProQR Therapeutics N.V. 1,185 1,266 3 1 +3,94%
Prosegur - Cía de Seguridad SA 2,725 2,745 623 4 -0,36%
Prosegur Cash S.A. 0,649 0,655 0 0 0,00%
ProSiebenSat.1 Media SE  4,73 4,788 52 752 81 -0,88%
Prospect Capital Corp. 2,53 2,614 18 536 25 +5,00%
Prospect Resources Ltd. ./. ./. 0 0 0,00%
Prospector Metals Corp. 0,735 0,775 0 0 0,00%
Prosperity Bancshares Inc. 60,50 62,00 0 0 0,00%
ProStar Holdings Inc. 0,051 0,0915 0 0 0,00%
Prosus N.V.  42,41 42,615 21 430 173 -1,03%
Protagonist Therapeutics Inc. 68,00 69,00 27 1 +0,72%
Protalix BioTherapeutics Inc. 2,44 2,56 0 0 0,00%
Protara Therapeutics Inc. 5,40 5,60 922 3 +1,82%
Protector Forsikring ASA 43,65 44,05 331 5 +0,80%
Prothena Corp. PLC 7,50 7,55 0 0 0,00%
Proto Labs Inc. 56,60 57,15 16 2 +1,34%
Provaris Energy Ltd. 0,007 0,0088 0 0 0,00%
Proximus S.A. 8,36 8,395 6 314 19 +2,45%
Prudential Financial Inc. 87,82 88,34 308 8 +0,48%
Prudential PLC 12,40 12,50 7 606 35 -2,34%
Prysmian S.p.A. 98,48 98,78 30 930 358 -3,27%
PSI Software SE 44,80 45,20 678 11 -1,10%
PSI Software SE 43,40 44,60 219 5 -1,36%
PSP Swiss Property AG 174,30 175,10 4 2 -0,17%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,60 17,70 1 440 4 -1,68%
PTC Inc. 131,35 132,65 373 6 +3,58%
PTC Therapeutics Inc. 58,00 59,00 20 1 0,00%
Public Policy Holding Co. Inc. 9,60 10,20 0 0 0,00%
Public Power Corp. of Greece 18,95 19,22 0 0 0,00%
Public Service Ent. Group Inc. 72,50 73,00 2 1 -0,70%
Public Storage 252,40 253,40 27 2 -1,13%
Publicis Groupe S.A. 72,62 72,88 849 24 -4,43%
Puig Brands S.A. 16,54 16,70 474 17 +1,64%
Pullup Entertainment S.A. 12,52 12,64 11 1 +0,48%
Pulmatrix Inc. 1,996 2,105 0 0 0,00%
Pulmonx Corp. 1,23 1,26 0 0 0,00%
Pulse Biosciences Inc. 19,10 19,70 2 255 6 -2,53%
Pulte Corp. 119,56 120,50 370 5 +3,11%
Puma Biotechnology Inc. 5,63 5,865 0 0 0,00%
PUMA SE  23,26 23,51 101 171 355 +2,84%
Pure One Corporation Ltd. 0,033 0,0495 102 500 4 -3,33%
Pure Storage Inc. Cl.A 61,86 62,62 140 3 +2,71%
PureWave Hydrogen Corp. 0,014 0,0262 0 0 0,00%
Pursuit Att.+Hospitality Inc. 30,80 31,00 0 0 0,00%
PVA TePla AG  24,20 24,48 25 459 228 +4,76%
PVH Corp. 57,70 58,06 415 5 -0,66%
Pyramid AG 0,732 0,848 2 330 82 +7,55%
PyroGenesis Inc. 0,194 0,216 15 617 1 +3,78%
Pyrum Innovations AG 26,50 27,40 961 11 +0,74%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)