alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,67 0,695 0 0 0,00%
Paccar Inc. 113,02 113,14 27 2 -0,97%
Pacific Basin Shipping Ltd. 0,418 0,44 0 0 0,00%
Pacific Biosci.of California 0,9668 1,03 10 806 10 +2,20%
Pacific Metals Co. Ltd. 14,40 14,90 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,119 0,134 4 000 3 -6,25%
Pacifica Silver Corp. 0,70 0,725 100 1 0,00%
Pacira BioSciences Inc. 19,80 19,90 0 0 0,00%
Packaging Corp. of America 218,90 222,90 0 0 0,00%
Pagerduty Inc. 10,225 10,365 50 1 -1,00%
Pagseguro Digital Ltd. 7,418 7,65 0 0 0,00%
PAION AG 0,06 0,07 295 10 -7,69%
Paladin Energy Ltd. 6,149 6,278 4 478 15 -5,18%
Palantir Technologies Inc.  150,32 150,42 48 556 1 088 -3,09%
Palfinger AG 30,55 30,65 3 469 33 -0,98%
Palo Alto Networks Inc.  331,55 332,85 4 596 279 -3,71%
Palomar Holdings Inc. 110,30 111,50 0 0 0,00%
Palvella Therapeutics Inc. 134,00 136,00 0 0 0,00%
Pampa Energia S.A. 67,50 69,00 55 2 0,00%
Pan African Resources PLC 1,265 1,295 2 981 4 +2,37%
Pan American Energy Corp. 0,136 0,157 18 159 5 -3,42%
Pan American Silver Corp.  40,75 41,25 37 990 263 -0,07%
Pan Global Resources Inc. 0,1065 0,121 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 4,98 5,05 0 0 0,00%
Panasonic Holdings Corp. 25,54 25,59 4 865 30 -0,58%
Pandora A/S 109,35 109,85 949 20 -2,02%
PanGenomic Health Inc. 0,16 0,215 9 034 5 +13,83%
Panoro Energy ASA 2,565 2,615 0 0 0,00%
Pantheon Resources PLC 0,157 0,1651 9 000 1 -0,12%
Panther Minerals Inc. 0,183 0,272 0 0 0,00%
Pantoro Gold Ltd. 1,457 1,50 177 3 -3,09%
Papa John's Intl Inc. 20,80 21,00 90 1 0,00%
Par Pacific Holdings Inc. 68,30 70,44 706 5 -0,90%
PAR Technology Corp. 16,23 16,74 361 2 -2,17%
Paradigm Biopharmaceutic. Ltd. 0,105 0,112 0 0 0,00%
Paradox Interactive AB 12,31 12,45 1 500 9 +3,24%
paragon AG 1,57 1,78 417 9 -2,69%
Paragon Care Ltd. 0,0795 0,088 0 0 0,00%
Paramount Gold Nevada Corp. 1,298 1,356 0 0 0,00%
Paramount Resources Ltd. Class A 19,74 19,97 3 1 -1,07%
Paramount Skydance Corp. 8,70 8,839 2 502 11 +1,92%
Paratus Energy Services Ltd. 4,515 4,555 100 1 +0,89%
ParaZero Technologies Ltd. 0,53 0,562 8 800 4 +9,72%
Parex Resources Inc. 16,465 16,585 20 1 +0,93%
Park Aerospace Corp. 32,00 34,00 0 0 0,00%
Park City Group Inc. 7,25 7,45 142 1 -1,99%
Park Hotels & Resorts Inc. 12,90 13,20 50 1 -0,76%
Parker-Hannifin Corp. 909,80 915,40 320 58 -0,57%
Parrot S.A. 9,84 10,02 486 6 +1,11%
Parsons Corp. 40,87 41,93 30 2 +0,68%
Partners Group Holding AG 774,00 776,00 95 23 -0,15%
Partners Grp. Priv. Equity Ltd 7,16 7,22 0 0 0,00%
Patagonia Gold Corp. 0,306 0,336 13 1 +9,15%
Patagonia Lithium Ltd. 0,0585 0,066 0 0 0,00%
Pathward Financial Inc. 74,50 75,50 0 0 0,00%
Patria Investments Ltd.Cl.A 9,784 10,085 420 3 +0,10%
Patrick Industries Inc. 74,00 75,00 0 0 0,00%
Patriot Battery Metals Inc. 0,298 0,312 300 1 +1,95%
PATRIZIA SE 7,51 7,65 9 174 33 +1,32%
Pattern Group Inc. 18,30 18,70 0 0 0,00%
Patterson-UTI Energy Inc. 9,722 9,926 0 0 0,00%
PAUL HARTMANN AG 201,00 203,00 536 19 0,00%
Pax Global Technology Ltd. 0,4156 0,4392 1 000 1 -1,50%
Paychex Inc. 105,38 105,48 465 13 -3,00%
Paycom Software Inc. 187,00 189,95 94 10 -2,27%
Paylocity Holding Corp. 128,00 129,00 80 1 -3,76%
Payoneer Global Inc. 6,15 6,20 0 0 0,00%
PayPal Holdings Inc.  53,13 53,40 53 370 427 +1,26%
PayPoint PLC 7,15 7,20 0 0 0,00%
Paysafe Ltd. 5,65 5,80 3 793 8 -16,79%
PBF Energy Inc. 61,76 62,40 2 201 16 -1,64%
PC Gold Ltd. 0,55 0,565 24 000 2 -3,45%
PCCW Ltd. 0,578 0,602 972 3 +1,43%
PDD Holdings Inc. 73,20 73,40 1 735 36 +0,27%
PDF Solutions Inc. 43,80 44,00 100 1 0,00%
PDS Biotechnology Corp. 0,197 0,204 85 247 16 -0,98%
PEAB AB 8,69 8,73 0 0 0,00%
Peabody Energy Corp. 21,92 22,14 73 2 +5,08%
Peach Property Group AG 5,30 5,35 0 0 0,00%
Pearson PLC 13,95 14,11 0 0 0,00%
Pedevco Corp. 10,60 11,10 150 1 +6,38%
Pegasystems Inc. 27,66 28,22 30 1 -4,89%
PEH Wertpapier AG 35,20 36,80 764 52 -0,55%
Peijia Medical Ltd. 0,545 0,565 0 0 0,00%
Peloton Interactive Inc. 4,81 4,91 216 6 +0,41%
Pembina Pipeline Corp. 42,60 42,70 12 1 +0,24%
Penguin Solutions Inc. DEL 54,94 55,40 226 5 +0,08%
Peninsula Energy Ltd. 0,1701 0,1819 48 078 11 -11,13%
PENN Entertainment Inc. 16,10 16,40 0 0 0,00%
Pennant Group Inc., The 33,60 34,40 0 0 0,00%
PennantPark Floating Rate Cap. 6,30 6,42 528 4 -2,43%
Pennantpark Investment Corp. 3,20 3,24 8 725 9 -2,41%
Pennon Group PLC 5,41 5,49 399 2 -1,36%
PennyMac Mortgage Investm.Tr. 8,145 8,20 0 0 0,00%
Pensana PLC 0,934 0,983 2 566 2 -0,63%
Penske Automotive Group Inc. 188,00 193,00 25 1 0,00%
Pentair PLC 57,02 57,36 10 4 -2,03%
Pentixapharm Holding AG 1,855 1,92 16 960 24 -1,85%
Penumbra Inc. 281,60 283,80 0 0 0,00%
People Inc. 34,67 35,19 0 0 0,00%
PepsiCo Inc.  121,28 122,14 19 110 324 -0,30%
Per Aarsleff Holding A/S 100,40 101,20 0 0 0,00%
Percheron Therapeutics Ltd. 0,0025 0,003 0 0 0,00%
Perdoceo Education Corp. 27,40 28,00 313 1 -2,16%
Perenti Ltd. 1,37 1,40 0 0 0,00%
Perfect Corp. 1,56 1,664 0 0 0,00%
Performance Shipping Inc. 1,474 1,56 20 1 -2,87%
Perimeter Solutions Inc. 28,74 29,90 50 2 +1,30%
Perion Network Ltd. 8,36 8,575 50 1 -1,06%
Perma-Fix Environmtl Svcs Inc. 14,69 15,31 114 2 +1,03%
Permian Resources Corp. 18,495 18,685 134 4 +1,56%
Pernod-Ricard S.A. 69,00 69,22 2 911 44 +0,91%
Perpetua Resources Corp. 21,60 22,00 1 229 12 +1,40%
Perrigo Co. Ltd. 11,22 11,335 0 0 0,00%
Perseus Mining Ltd. 3,35 3,422 22 934 20 -2,74%
Pershing Square Holdings Ltd. 46,20 46,30 683 7 +1,54%
Pershing Square Inc. 34,80 35,70 75 2 -0,28%
Persimmon PLC 13,825 14,04 667 3 -1,15%
Persol Holdings Co. Ltd. 1,54 1,58 2 1 +1,28%
Personalis Inc. 12,055 12,225 0 0 0,00%
Perspective Therapeutics Inc. 2,708 2,834 85 1 +0,37%
Petco Health+Wellness Co.Inc. Cl. A 2,38 2,52 0 0 0,00%
PetMed Express, Inc. 1,554 1,601 1 200 2 -6,27%
PetroChina Co. Ltd. 1,038 1,0595 11 251 15 -1,89%
Petroleo Brasileiro S. A. Spons. ADRs 13,75 14,00 6 056 13 -0,71%
Petroleo Brasileiro S.A.  7,775 7,90 15 017 53 -0,74%
Petroleo Brasileiro S.A. Preferred Shares 7,20 7,30 69 365 56 +2,44%
Petroleo Brasileiro S.A. Spons.ADRs 15,35 15,55 1 536 9 -0,32%
PetroNor E&P ASA 0,96 0,979 1 504 2 +1,26%
PetroTal Corp. 0,293 0,317 35 179 11 +4,64%
Pets At Home Group PLC 2,508 2,564 1 900 1 +0,64%
Peugeot Invest S.A. 58,40 58,80 8 5 +1,73%
Pexip Holding AS 7,31 7,37 47 1 +1,76%
Peyto Explorat.&Devel.Corp.New 15,165 15,325 100 1 +0,92%
Pfeiffer Vacuum Technology AG 163,40 164,80 392 10 -0,37%
pferdewetten.de AG 2,12 2,36 17 918 34 +8,91%
PFISTERER Holding SE 81,15 82,05 768 27 -1,87%
Pfizer Inc.  23,11 23,18 70 256 261 -0,45%
PG & E Corp. 15,30 15,50 0 0 0,00%
Pharma Mar S.A. 83,95 84,05 51 10 -1,06%
Pharmaron Beijing Co. Ltd. 3,18 3,36 9 1 -5,92%
Pharming Group N.V. 0,9938 1,0085 41 378 42 -2,86%
Pharol S.A. 0,0877 0,0917 627 3 -0,99%
Pharvaris N.V. 29,95 30,85 310 2 +1,01%
Phenom Resources Corp. 0,23 0,256 0 0 0,00%
Phibro Animal Health Corp. 29,40 30,00 0 0 0,00%
Philip Morris Internat. Inc. 164,24 164,90 1 073 34 -0,06%
Phillips 66 201,00 202,90 521 6 +0,45%
Phillips Edison & CO. Inc. 34,80 35,20 0 0 0,00%
Phinia Inc. 62,50 66,00 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,28 1,39 0 0 0,00%
Photronics Inc. 28,50 29,09 262 5 -2,65%
Phreesia Inc. 10,60 10,70 0 0 0,00%
Phunware Inc. 1,78 1,84 0 0 0,00%
Piaggio & C. S.p.A. 1,961 1,991 7 721 7 +1,95%
PICC Property & Casualty Co. 1,6305 1,7355 0 0 0,00%
Pierre & Vacances S.A. 1,848 1,886 0 0 0,00%
Pihlajalinna Oy 10,70 10,80 0 0 0,00%
Pilgrim's Pride Corp. 23,80 24,28 0 0 0,00%
Pimco Dynamic Income Fund 13,50 13,70 4 278 12 -0,72%
Pine Technology Holdings Ltd. 0,0245 0,028 10 000 1 -5,77%
Ping An Healthcare & Technol. 0,8063 0,8378 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,052 6,219 17 269 56 -2,56%
Pinnacle Silver And Gold Corp. 0,0625 0,0715 4 630 1 +2,99%
Pinnacle West Capital Corp. 86,82 88,58 0 0 0,00%
Pinterest Inc. 20,60 21,00 1 030 9 +0,98%
Piper Sandler & Co. 65,47 66,79 0 0 0,00%
Piraeus Bank SA 9,996 10,095 7 601 67 -0,25%
Piraeus Port Authority Namens-Aktien EO 2 41,35 41,60 24 1 +2,21%
Pirelli & C. S.p.A. 6,675 6,74 1 153 21 +0,90%
Pitney-Bowes Inc. 14,055 14,34 0 0 0,00%
Pixelworks Inc. 5,89 6,18 140 5 -3,82%
PJT Partners Inc. 150,00 151,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 16,90 17,50 0 0 0,00%
Plaid Technologies Inc. 0,126 0,142 6 000 2 +5,93%
Planet Fitness Inc. 42,88 44,18 4 1 +1,24%
Planet Labs PBC 21,20 21,40 2 327 24 -1,85%
Planet Ventures Inc. 0,05 0,06 0 0 0,00%
PLANETHIC GROUP AG 1,23 1,31 54 370 323 -1,88%
Planisware Conv. 25,55 25,75 608 11 +1,00%
PLANOPTIK AG 8,54 8,92 2 734 15 +3,24%
PlasCred Circular Innovat.Inc. 0,151 0,17 700 1 +6,05%
Platinum Group Metals Ltd. 1,27 1,306 4 600 6 +1,42%
Playtech PLC 4,454 4,506 0 0 0,00%
Playtika Holding Corp. 2,16 2,20 346 8 +0,92%
PLDT Inc. 16,50 16,90 0 0 0,00%
Plexus Corp. 230,00 232,00 0 0 0,00%
Pliant Therapeutics Inc. 0,916 0,9425 0 0 0,00%
PLS Group Ltd. 2,989 3,0395 10 415 15 +2,53%
Plug Power Inc.  2,0035 2,0165 772 014 292 +0,19%
Plus500 Ltd. 44,40 44,42 144 3 +0,83%
Pluxee 14,92 15,06 366 5 +1,70%
PMET Resources Inc. 2,986 3,05 6 525 10 -0,79%
PNC Financial Services Group 220,00 224,00 3 1 0,00%
PNE AG 7,29 7,48 116 166 310 -1,34%
POET Technologies Inc. 8,21 8,28 63 846 127 +6,61%
Polaris Inc. 59,88 60,22 1 1 +0,94%
Polestar Automotive Holding UK ADRs 12,15 12,45 243 3 +1,26%
Pollux Properties Ltd. 0,018 0,0245 0 0 0,00%
Polynovo Ltd. 0,555 0,63 0 0 0,00%
PolyPeptide Group AG 46,75 47,20 239 6 -0,85%
POLYTEC Holding AG 4,91 5,00 28 324 40 +5,77%
Pony AI Inc. 7,01 7,08 5 610 27 -2,63%
Pony AI Inc. 7,00 7,15 0 0 0,00%
Pool Corp. 167,60 169,40 618 7 -3,22%
Pop Mart International Group 16,80 17,30 475 6 -1,75%
Popular Inc. 152,00 156,00 0 0 0,00%
Porch Group Inc. 14,865 15,17 0 0 0,00%
Porr AG 38,95 39,00 3 819 48 -0,64%
Porsche Automobil Holding SE  27,53 27,82 39 397 291 -0,54%
Portland General Electric Co. Reg. Shares o.N. 43,80 44,00 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,62 2,70 5 786 8 -1,49%
POSCO Sp. (ADRs) 50,50 51,00 79 2 +2,64%
Post Holdings Inc. 69,00 71,00 0 0 0,00%
Postal Savings Bank of China 0,5062 0,546 1 1 -4,67%
Poste Italiane S.p.A. 27,07 27,25 3 188 31 -0,77%
PostNL N.V. 0,916 0,925 18 591 13 +0,11%
POWELL INDUSTRIES INC. 182,60 186,35 749 9 +0,40%
Power Assets Holdings Ltd. 6,50 6,65 185 1 +3,10%
Power Corp. of Canada 58,98 59,34 0 0 0,00%
Power Integrations Inc. 53,98 54,60 4 2 -1,66%
Power Metallic Mines Inc. 0,764 0,80 5 000 6 -1,55%
Power Metals Corp. 0,3785 0,40 10 000 2 +3,49%
Power Solutions Intl Inc. 34,46 35,64 0 0 0,00%
PowerBank Corporation 0,38 0,40 0 0 0,00%
PowerCell Sweden AB (publ)  1,973 2,004 43 653 74 +1,02%
Powerfleet Inc. 2,649 2,737 14 880 6 -0,66%
Powermax Minerals Inc. 0,0964 0,1075 23 873 11 -1,38%
PowerX Inc. 9,50 9,85 200 1 -2,91%
POWR Lithium Corp. 0,0085 0,01 2 222 1 -10,53%
PPG Industries Inc. 98,28 99,00 81 3 -0,22%
PPL Corporation 30,95 31,35 30 1 +0,26%
Prada S.p.A. 4,565 4,635 10 446 37 -0,75%
Prairie Lithium Ltd. 0,004 0,0045 14 898 4 +12,50%
Prairie Operating Co. Registered Shares o.N. 0,855 0,89 4 800 1 +17,01%
PrairieSky Royalty Ltd. 21,60 21,80 0 0 0,00%
Precigen Inc. 5,25 5,35 2 743 6 -5,36%
Precision Biosciences Inc. 6,33 6,52 42 2 +0,94%
Precision Drilling Corp. 73,00 73,50 0 0 0,00%
Preformed Line Products Co. 400,00 402,00 3 1 +1,03%
Premier American Uranium Inc. 0,348 0,3935 3 500 2 +1,35%
Pricer AB Namn-Aktier B 0,387 0,3945 0 0 0,00%
PRICESMART, INC. 155,00 157,00 0 0 0,00%
Primary Health Properties PLC 1,12 1,14 105 691 13 +0,88%
Primary Hydrogen Corp. 0,88 0,96 109 493 85 +7,87%
Primerica Inc. 270,00 272,00 8 1 0,00%
Primo Brands Corp. 21,20 21,40 0 0 0,00%
Primoris Services Corp. 71,48 72,60 122 5 +3,22%
Prince Silver Corp. 0,246 0,278 970 1 -5,22%
Principal Financial Group Inc. 98,50 99,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,68 4,80 0 0 0,00%
Prismo Metals Inc. 0,0305 0,035 0 0 0,00%
PRO DV AG 1,96 2,08 0 0 0,00%
Pro Medicus Ltd. 109,54 110,64 0 0 0,00%
Procore Technologies Inc. 51,48 51,92 9 1 -4,56%
ProCredit Holding AG & Co.KGaA 8,05 8,17 15 098 45 -0,37%
Procter & Gamble Co.  124,78 125,14 13 321 307 +0,11%
Progress Software Corp. 37,80 38,00 804 5 -3,08%
Progress-Werk Oberkirch AG 22,80 23,40 334 7 -1,72%
Progressive Corp. 180,65 181,70 593 24 +0,22%
ProLogis Inc. 121,35 122,55 82 5 -0,24%
Propel Holdings Inc. 16,10 16,30 149 1 -0,61%
ProPetro Holding Corp. 10,30 10,60 20 1 +1,98%
ProQR Therapeutics N.V. 1,602 1,718 2 020 2 -2,06%
Prosegur - Cía de Seguridad SA 2,935 2,96 756 8 +0,51%
Prosegur Cash S.A. 0,663 0,669 0 0 0,00%
ProSiebenSat.1 Media SE 3,862 3,942 35 614 91 +0,57%
Prospect Capital Corp. 1,958 2,026 15 770 14 -0,79%
Prospect Resources Ltd. 0,1165 0,1315 3 239 3 -2,23%
Prospector Metals Corp. 0,51 0,535 2 000 1 0,00%
Prosperity Bancshares Inc. 64,00 65,50 0 0 0,00%
ProStar Holdings Inc. 0,105 0,147 0 0 0,00%
Prosus N.V.  37,65 37,735 30 896 243 -1,37%
Protagonist Therapeutics Inc. 134,00 135,00 14 2 0,00%
Protalix BioTherapeutics Inc. 1,864 1,966 0 0 0,00%
Protara Therapeutics Inc. 3,364 3,508 0 0 0,00%
Protector Forsikring ASA 46,28 46,72 255 4 +1,54%
Prothena Corp. PLC 7,63 7,698 290 3 -2,90%
Proto Labs Inc. 78,90 79,80 146 1 -1,62%
Proximus S.A. 6,275 6,305 8 744 10 +0,64%
Prudential Financial Inc. 107,85 108,45 41 3 -0,83%
Prudential PLC 12,025 12,08 2 971 6 -1,99%
Prysmian S.p.A. 128,45 129,25 2 746 141 -1,84%
PSI Software SE 44,80 45,20 1 255 9 +0,22%
PSP Swiss Property AG 152,80 153,50 3 1 -1,10%
PT Telekomunikasi Ind. Tbk Sp.ADRs 12,70 12,90 480 2 0,00%
PTC Inc. 129,00 130,00 66 1 0,00%
PTC Therapeutics Inc. 61,36 62,60 0 0 0,00%
Public Power Corp. of Greece 21,68 21,82 10 1 -0,64%
Public Service Ent. Group Inc. 65,08 66,38 0 0 0,00%
Public Storage 280,90 282,30 13 2 -0,98%
Publicis Groupe S.A. 101,80 102,15 1 011 34 +1,14%
Puig Brands S.A. 17,03 17,15 390 5 -1,16%
Pullup Entertainment S.A. 8,44 8,51 100 1 -1,17%
Pulmatrix Inc. 1,274 1,372 0 0 0,00%
Pulmonx Corp. 2,10 2,16 0 0 0,00%
Pulsar Helium Inc. 0,855 0,895 9 300 5 -0,57%
Pulse Biosciences Inc. 38,00 39,00 244 5 -2,05%
Pulte Corp. 112,10 112,95 0 0 0,00%
Puma Biotechnology Inc. 7,465 7,785 3 000 3 -3,18%
PUMA SE  26,55 26,68 22 986 116 -0,71%
Pure One Corporation Ltd. 0,019 0,0215 60 000 2 -6,82%
PureCycle Technologies Inc. 5,94 6,085 0 0 0,00%
PureWave Hydrogen Corp. ./. ./. 0 0 0,00%
Pursuit Att.+Hospitality Inc. 41,20 41,60 0 0 0,00%
PVA TePla AG  31,10 31,38 8 833 83 -1,77%
PVH Corp. 71,04 71,50 70 1 +0,03%
Pyramid AG 1,33 1,43 1 069 5 0,00%
PyroGenesis Inc. 0,121 0,132 0 0 0,00%
Pyrum Innovations AG 27,00 27,40 1 420 18 -1,80%
PZ Cussons PLC 1,22 1,24 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)