alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,54 0,565 0 0 0,00%
Paccar Inc. 105,30 105,46 572 10 -0,25%
Pacific Basin Shipping Ltd. 0,3048 0,3178 6 000 1 +5,36%
Pacific Biosci.of California 2,2285 2,293 84 846 55 +7,45%
Pacific Metals Co. Ltd. 15,30 15,80 68 2 -2,56%
Pacific Ridge Exploration Ltd. 0,1614 0,1814 6 432 4 +4,86%
Pacifica Silver Corp. 0,885 0,90 21 730 11 -1,68%
Pacira BioSciences Inc. 17,70 17,80 400 4 +2,30%
Packaging Corp. of America 184,80 186,00 0 0 0,00%
Pagerduty Inc. 9,512 9,556 0 0 0,00%
Pagseguro Digital Ltd. 9,25 9,40 1 104 2 +4,44%
PAION AG 0,0126 0,0248 42 455 6 -33,33%
PAL Next AG 1,05 1,10 10 807 126 -2,78%
Paladin Energy Ltd. 7,582 7,648 25 717 82 +3,91%
Palantir Technologies Inc.  141,18 141,34 45 358 874 -0,31%
Palfinger AG 36,90 37,00 3 332 35 +3,35%
Palo Alto Networks Inc.  154,78 155,10 7 260 132 -0,17%
Palomar Holdings Inc. 109,00 110,00 0 0 0,00%
Palvella Therapeutics Inc. 79,00 80,00 23 2 -0,62%
Pampa Energia S.A. 70,50 71,50 18 2 -1,41%
Pan African Resources PLC 1,576 1,612 63 158 35 +0,51%
Pan American Energy Corp. 0,715 0,75 28 924 46 +5,59%
Pan American Silver Corp.  52,22 52,36 61 928 572 +6,44%
Pan Global Resources Inc. 0,0935 0,10 16 095 1 +1,64%
Pan Pacific Intl Hldgs Corp. 4,92 5,00 0 0 0,00%
Panasonic Holdings Corp. 12,365 12,495 3 316 24 +0,41%
Pancontinental Energy NL 0,005 0,0065 0 0 0,00%
Pandora A/S 68,06 68,40 3 182 55 -2,51%
PanGenomic Health Inc. 0,322 0,36 77 065 22 +11,11%
Panoro Energy ASA 1,766 1,802 2 000 3 +1,69%
Pantheon Resources PLC 0,0823 0,0866 57 200 5 +3,71%
Panther Minerals Inc. 0,252 0,276 0 0 0,00%
Pantoro Gold Ltd. 2,96 3,04 21 051 18 -7,88%
Papa John's Intl Inc. 31,97 32,13 0 0 0,00%
Par Pacific Holdings Inc. 30,80 31,00 0 0 0,00%
PAR Technology Corp. 28,80 29,00 6 1 +1,40%
Paradox Interactive AB 13,58 13,74 9 444 41 -4,03%
paragon AG 2,08 2,19 95 113 950 +7,11%
Paragon Care Ltd. 0,123 0,133 11 430 1 +6,50%
Paramount Gold Nevada Corp. 1,31 1,35 1 053 4 +6,50%
Paramount Resources Ltd. Class A 14,80 14,90 506 4 -1,34%
Paramount Skydance Corp. 10,00 10,10 1 070 7 +1,51%
Paratus Energy Services Ltd. 3,90 3,936 3 886 4 -0,60%
ParaZero Technologies Ltd. 1,11 1,16 53 311 23 +1,95%
Parex Resources Inc. 11,705 11,82 209 4 -1,54%
Park Hotels & Resorts Inc. 9,80 9,85 150 3 +0,50%
Parker-Hannifin Corp. 800,60 803,80 426 60 -0,57%
Parkway Corporate Ltd. 0,0068 0,0078 13 000 1 +14,71%
Parrot S.A. 7,84 7,98 8 941 29 +3,37%
Parsons Corp. 61,50 62,00 65 1 -0,80%
Partners Group Holding AG 1 165,00 1 168,50 187 27 +0,56%
Partners Grp. Priv. Equity Ltd 10,20 10,40 2 965 12 +0,97%
Patagonia Gold Corp. 0,585 0,615 13 189 12 -12,86%
Pathward Financial Inc. 67,50 68,50 0 0 0,00%
Patria Investments Ltd.Cl.A 14,60 14,80 200 1 +2,04%
Patrick Industries Inc. 109,00 110,00 2 2 -0,88%
Patriot Battery Metals Inc. 0,408 0,428 29 291 9 +10,88%
PATRIZIA SE 8,29 8,39 27 642 67 +2,73%
Pattern Group Inc. 12,00 12,10 0 0 0,00%
Patterson-UTI Energy Inc. 6,20 6,25 1 863 8 0,00%
PAUL HARTMANN AG 216,00 225,00 956 44 -0,92%
Pax Global Technology Ltd. 0,529 0,557 48 666 6 +2,21%
Paychex Inc. 91,46 91,57 1 364 35 -0,02%
Paycom Software Inc. 129,55 130,25 127 5 +1,72%
Paylocity Holding Corp. 125,00 126,00 0 0 0,00%
Payoneer Global Inc. 5,05 5,10 0 0 0,00%
PayPal Holdings Inc.  48,45 48,51 87 484 785 +1,33%
PayPoint PLC 5,90 5,95 1 645 4 +0,85%
Paysafe Ltd. 6,40 6,45 0 0 0,00%
PBF Energy Inc. 28,07 28,21 256 3 +1,07%
PC Gold Ltd. 0,264 0,298 0 0 0,00%
PCCW Ltd. 0,581 0,607 110 2 -0,34%
PDD Holdings Inc.  90,20 90,40 1 432 42 -0,44%
PDF Solutions Inc. 29,62 29,90 42 2 -2,48%
PDS Biotechnology Corp. 0,8205 0,8425 20 095 4 +5,68%
Peabody Energy Corp. 32,57 32,74 410 6 -0,09%
Peach Property Group AG 6,69 6,75 140 1 -1,75%
Pearson PLC 10,995 11,105 4 320 5 +1,14%
Pedevco Corp. 0,48 0,488 125 1 -0,42%
Pegasus Resources Inc. 0,036 0,0415 0 0 0,00%
Pegasystems Inc. 42,20 42,40 1 294 18 0,00%
PEH Wertpapier AG 28,20 28,80 2 3 +1,40%
Peijia Medical Ltd. 0,73 0,765 0 0 0,00%
Peloton Interactive Inc. 4,9505 4,981 1 580 9 -0,74%
Pembina Pipeline Corp. 33,63 33,83 100 1 -1,02%
Penguin Solutions Inc. DEL 17,80 17,90 785 4 +2,87%
Peninsula Energy Ltd. 0,559 0,589 265 262 67 +7,78%
PENN Entertainment Inc. 12,316 12,372 0 0 0,00%
Pennant Group Inc., The 26,40 26,80 653 5 +6,25%
PennantPark Floating Rate Cap. 8,06 8,145 3 626 9 +0,62%
Pennantpark Investment Corp. 5,05 5,10 230 2 -0,97%
Pennon Group PLC 6,335 6,43 6 693 9 -1,17%
PennyMac Mortgage Investm.Tr. 11,30 11,40 0 0 0,00%
Pensana PLC 1,155 1,215 6 603 8 +8,37%
Penske Automotive Group Inc. 138,00 139,00 0 0 0,00%
Pentair PLC 92,00 92,30 0 0 0,00%
Pentixapharm Holding AG 2,00 2,065 32 020 160 +4,61%
Penumbra Inc. 305,10 306,80 2 1 -0,49%
PepsiCo Inc.  123,14 123,34 7 494 254 -1,61%
Per Aarsleff Holding A/S 118,40 119,40 33 2 +0,34%
Percheron Therapeutics Ltd. 0,004 0,0055 0 0 0,00%
Perdoceo Education Corp. 27,60 27,80 0 0 0,00%
Perenti Ltd. 1,67 1,68 0 0 0,00%
Perfect Corp. 1,44 1,47 2 304 2 -0,70%
Performance Shipping Inc. 1,736 1,796 0 0 0,00%
Perimeter Solutions Inc. 24,60 24,80 80 1 -1,65%
Perion Network Ltd. 7,878 7,996 50 1 +0,05%
Perma-Fix Environmtl Svcs Inc. 12,40 12,80 37 2 +4,03%
Permian Resources Corp. 12,40 12,50 145 2 -2,38%
Pernod-Ricard S.A. 76,50 76,78 4 281 82 -0,62%
Perpetua Resources Corp. 29,50 29,80 10 216 67 +10,41%
Perrigo Co. Ltd. 12,765 12,81 1 810 3 -2,08%
Perseus Mining Ltd. 3,581 3,616 35 711 29 -0,50%
Pershing Square Holdings Ltd. 53,00 53,40 450 5 +0,95%
Persimmon PLC 16,215 16,465 92 1 +0,09%
Persol Holdings Co. Ltd. 1,51 1,53 20 1 +0,67%
Personalis Inc. 9,58 9,795 1 125 8 +15,26%
Perspective Therapeutics Inc. 2,28 2,32 50 1 +6,42%
Petco Health+Wellness Co.Inc. Cl. A 2,487 2,5455 0 0 0,00%
PetMed Express, Inc. 2,893 2,923 0 0 0,00%
PetroChina Co. Ltd. 0,9382 0,9498 17 090 18 +2,59%
Petroleo Brasileiro S. A. Spons. ADRs 10,75 10,80 16 087 23 -0,93%
Petroleo Brasileiro S.A.  5,721 5,798 236 133 208 +1,99%
Petroleo Brasileiro S.A. Preferred Shares 5,361 5,369 73 409 98 +0,85%
Petroleo Brasileiro S.A. Spons.ADRs 11,60 11,70 42 644 65 +0,43%
PetroNor E&P ASA 1,046 1,066 16 218 8 -0,38%
PetroTal Corp. 0,2205 0,2485 51 813 16 +12,19%
Pets At Home Group PLC 2,28 2,326 7 898 4 +2,01%
Peugeot Invest S.A. 75,50 76,20 43 1 -0,26%
Pexip Holding AS 6,50 6,56 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 14,615 14,775 5 232 15 -1,21%
Pfeiffer Vacuum Technology AG 163,60 165,00 480 23 +1,85%
pferdewetten.de AG 2,64 2,79 6 394 22 +2,57%
PFISTERER Holding SE 72,60 73,30 12 869 124 +3,09%
Pfizer Inc.  22,175 22,195 160 259 500 +0,27%
PG & E Corp. 12,90 13,00 0 0 0,00%
Pharma Mar S.A. 82,20 82,30 29 7 +2,37%
Pharmaron Beijing Co. Ltd. 2,38 2,50 0 0 0,00%
Pharming Group N.V. 1,681 1,699 92 407 92 +11,56%
PHarol, SGPS S.A. 0,0654 0,0694 148 1 +4,59%
Pharvaris N.V. 23,80 24,00 883 5 -1,69%
Phenom Resources Corp. 0,167 0,176 10 000 1 +7,84%
Phibro Animal Health Corp. 35,20 35,60 0 0 0,00%
Philip Morris Internat. Inc. 144,36 144,56 977 30 -0,53%
Phillips 66 119,20 119,62 98 3 -0,83%
Phillips Edison & CO. Inc. 29,80 30,20 0 0 0,00%
Phinia Inc. 58,50 59,00 8 1 -2,48%
Phoenix Group Holdings PLC 8,295 8,425 12 471 26 -1,51%
Phoenix New Media Ltd Sp.ADR 1,55 1,63 0 0 0,00%
Photronics Inc. 30,41 30,76 415 24 -0,81%
Phreesia Inc. 13,32 13,59 150 1 -0,60%
Phunware Inc. 1,6525 1,7115 250 4 +4,19%
Piaggio & C. S.p.A. 1,834 1,861 4 672 2 +0,82%
PICC Property & Casualty Co. 1,69 1,76 5 654 3 -5,06%
Pierre & Vacances S.A. 1,794 1,83 919 2 +0,11%
Pihlajalinna Oy 14,35 14,40 0 0 0,00%
Pilgrim's Pride Corp. 34,80 35,60 0 0 0,00%
Pimco Dynamic Income Fund 15,40 15,50 7 687 8 0,00%
Pine Technology Holdings Ltd. 0,029 0,0335 3 000 1 -12,68%
Ping An Healthcare & Technol. 1,6755 1,7095 2 000 1 -4,55%
Ping An Insurance(Grp)Co.China 7,268 7,347 9 739 32 -3,30%
Pinnacle Silver And Gold Corp. 0,093 0,0995 60 025 7 +5,29%
Pinnacle West Capital Corp. 78,50 79,00 0 0 0,00%
Pinterest Inc. 21,60 21,80 530 7 +1,87%
Piper Sandler Companies 320,00 322,00 0 0 0,00%
Piraeus Bank SA 8,248 8,334 8 021 30 +0,24%
Piraeus Port Authority Namens-Aktien EO 2 38,45 38,80 20 1 -0,52%
Pirelli & C. S.p.A. 6,414 6,476 2 991 25 +1,52%
Pitney-Bowes Inc. 8,70 8,80 0 0 0,00%
Pixelworks Inc. 5,65 5,80 171 1 -3,42%
PJT Partners Inc. 163,00 164,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,70 18,30 0 0 0,00%
Plaid Technologies Inc. 0,482 0,50 150 513 71 +2,11%
Planet Fitness Inc. 83,00 83,50 0 0 0,00%
Planet Labs PBC 22,60 22,80 11 596 67 +1,77%
Planet Ventures Inc. 0,105 0,12 11 000 4 +4,59%
PLANETHIC GROUP AG 6,02 6,46 4 218 28 -6,52%
Planisware Conv. 20,90 21,05 128 2 +0,24%
PLANOPTIK AG 5,05 5,35 305 3 +2,88%
PlasCred Circular Innovat.Inc. 0,0822 0,0972 71 721 10 +5,88%
Platinum Group Metals Ltd. 2,48 2,52 15 912 14 +9,29%
Playtech PLC 3,125 3,16 0 0 0,00%
Playtika Holding Corp. 2,98 3,04 0 0 0,00%
PLDT Inc. 19,40 19,90 0 0 0,00%
Plexus Corp. 154,00 156,00 0 0 0,00%
Pliant Therapeutics Inc. 1,12 1,14 0 0 0,00%
PLS Group Ltd. 2,937 2,978 188 986 173 +5,23%
Plug Power Inc.  2,198 2,2045 3 024 488 942 +15,69%
Plus500 Ltd. 47,64 48,48 41 1 +0,46%
Pluxee 11,63 11,74 2 287 18 -3,38%
PMET Resources Inc. 4,26 4,34 48 416 67 +9,23%
PNC Financial Services Group 189,00 190,00 515 4 0,00%
PNE AG 9,46 9,58 8 568 29 +1,27%
POET Technologies Inc. 6,06 6,11 162 716 207 -15,13%
Polaris Inc. 60,00 60,50 127 3 -0,83%
Polestar Automotive Holding UK ADRs 14,60 14,70 2 167 18 -6,33%
Pollux Properties Ltd. 0,015 0,0215 0 0 0,00%
Polynovo Ltd. 0,63 0,67 2 000 2 +1,54%
POLYTEC Holding AG 3,82 3,89 6 193 12 +0,78%
Pony AI Inc. 14,30 14,40 10 112 35 +8,15%
Pony AI Inc. 14,60 15,00 2 110 5 +5,80%
Pool Corp. 226,30 227,10 21 2 -0,13%
Pop Mart International Group 22,20 22,60 2 890 24 +5,71%
Popular Inc. 108,00 109,00 0 0 0,00%
Porch Group Inc. 6,974 7,086 60 1 +0,41%
Porr AG 33,85 34,05 12 398 98 +4,15%
Porsche Automobil Holding SE  37,58 37,69 53 969 371 +2,34%
Portland General Electric Co. Reg. Shares o.N. 42,60 42,80 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,54 2,56 8 783 10 -0,77%
POSCO Sp. (ADRs) 52,50 53,00 0 0 0,00%
Post Holdings Inc. 83,50 85,50 0 0 0,00%
Postal Savings Bank of China 0,535 0,545 31 4 -2,73%
Poste Italiane S.p.A. 22,11 22,18 2 786 22 +0,50%
PostNL N.V. 1,063 1,073 17 572 12 0,00%
PotlatchDeltic Corp. 37,40 37,60 0 0 0,00%
POWELL INDUSTRIES INC. 365,20 368,20 0 0 0,00%
Power Assets Holdings Ltd. 6,40 6,55 0 0 0,00%
Power Corp. of Canada 43,40 43,60 32 2 -0,90%
Power Integrations Inc. 38,60 39,00 175 2 -1,02%
Power Metallic Mines Inc. 0,966 1,005 56 938 28 0,00%
Power Metals Corp. 0,454 0,478 49 659 11 +4,60%
Power Solutions Intl Inc. 67,00 68,00 16 1 +2,26%
PowerBank Corporation 1,54 1,58 23 534 39 +17,56%
PowerCell Sweden AB (publ)  2,594 2,632 49 483 99 +2,81%
Powerfleet Inc. 4,70 4,76 0 0 0,00%
Powermax Minerals Inc. 0,615 0,625 806 273 351 +2,46%
POWR Lithium Corp. 0,0212 0,0254 10 1 +9,40%
PPG Industries Inc. 96,10 96,98 11 1 +0,69%
PPL Corporation 31,345 31,445 0 0 0,00%
Prada S.p.A. 4,535 4,637 15 540 36 +0,65%
Prairie Lithium Ltd. 0,0045 0,0055 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 1,54 1,57 7 242 3 -7,36%
PrairieSky Royalty Ltd. 17,20 17,30 114 1 -0,57%
Precigen Inc. 4,064 4,154 581 3 +7,12%
Precision Biosciences Inc. 3,62 3,66 175 2 -0,58%
Precision Drilling Corp. 64,00 64,50 150 1 -1,52%
Preformed Line Products Co. 210,00 212,00 0 0 0,00%
Premier American Uranium Inc. 0,525 0,565 80 420 24 -9,65%
Pricer AB Namn-Aktier B 0,3855 0,3925 354 4 -0,86%
PRICESMART, INC. 121,00 122,00 0 0 0,00%
Primary Hydrogen Corp. 0,0705 0,0795 632 1 +3,95%
Primerica Inc. 220,00 222,00 7 1 -0,89%
Primo Brands Corp. 16,20 16,30 860 4 -0,61%
Primoris Services Corp. 128,00 129,00 16 2 +0,77%
Prince Silver Corp. 0,461 0,485 27 018 17 -4,75%
Principal Financial Group Inc. 78,00 78,50 0 0 0,00%
Priority Technology Hldgs Inc. 5,15 5,20 0 0 0,00%
Prismo Metals Inc. 0,076 0,0825 10 000 1 +4,76%
PRO DV AG 2,32 2,46 0 0 0,00%
Probe Gold Inc. 2,22 2,26 0 0 0,00%
Procore Technologies Inc. 55,00 55,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,28 8,40 5 059 25 +1,47%
Procter & Gamble Co.  127,74 127,86 27 953 647 +2,21%
Progress Software Corp. 36,40 36,60 209 7 -0,55%
Progress-Werk Oberkirch AG 26,00 28,00 2 134 30 -2,90%
Progressive Corp. 175,10 175,74 205 15 +0,44%
ProLogis Inc. 107,94 108,62 227 9 -2,99%
Propel Holdings Inc. 14,90 15,10 0 0 0,00%
ProPetro Holding Corp. 9,35 9,40 0 0 0,00%
ProQR Therapeutics N.V. 1,445 1,476 69 1 +3,20%
Prosegur - Cía de Seguridad SA 2,805 2,83 13 771 23 +4,62%
Prosegur Cash S.A. 0,636 0,641 0 0 0,00%
ProSiebenSat.1 Media SE  4,906 4,948 34 630 68 +0,74%
Prospect Capital Corp. 2,432 2,452 19 285 23 +1,74%
Prospect Resources Ltd. 0,242 0,265 147 177 35 +4,76%
Prospector Metals Corp. 0,84 0,87 1 098 1 +1,26%
Prosperity Bancshares Inc. 63,00 64,00 0 0 0,00%
ProStar Holdings Inc. 0,065 0,0855 0 0 0,00%
Prosus N.V.  50,81 50,94 28 299 96 -0,70%
Protagonist Therapeutics Inc. 71,50 72,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,76 1,81 525 2 +2,26%
Protara Therapeutics Inc. 5,05 5,15 1 252 4 +5,26%
Protector Forsikring ASA 47,80 48,25 716 8 +1,26%
Prothena Corp. PLC 8,65 8,70 2 004 3 +3,01%
Proto Labs Inc. 47,08 47,34 745 3 +1,52%
Provaris Energy Ltd. 0,007 0,0088 250 001 6 -14,63%
Proximus S.A. 7,34 7,375 3 462 18 +1,10%
Prudential Financial Inc. 92,22 92,68 77 2 -0,43%
Prudential PLC 13,50 13,60 204 4 -1,46%
Prysmian S.p.A. 97,24 97,64 7 320 150 +2,17%
PSI Software SE 44,90 45,20 101 3 +0,44%
PSI Software SE 43,40 44,40 242 5 -1,37%
PSP Swiss Property AG 158,70 159,40 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19,40 19,50 1 017 4 +4,28%
PTC Inc. 139,35 139,85 41 1 +0,65%
PTC Therapeutics Inc. 64,50 65,50 84 1 -0,77%
Public Power Corp. of Greece 19,60 19,86 2 827 13 +8,09%
Public Service Ent. Group Inc. 67,50 68,00 2 1 -0,73%
Public Storage 243,10 243,90 19 3 -1,21%
Publicis Groupe S.A. 86,84 87,16 540 15 +0,07%
Puig Brands S.A. 16,68 16,87 31 602 70 +4,00%
Pullup Entertainment S.A. 14,82 14,90 2 004 5 -4,31%
Pulmatrix Inc. 2,185 2,30 0 0 0,00%
Pulmonx Corp. 1,61 1,64 0 0 0,00%
Pulse Biosciences Inc. 12,40 12,60 0 0 0,00%
Pulte Corp. 108,18 108,56 2 1 -2,01%
Puma Biotechnology Inc. 5,765 5,945 300 1 +1,69%
PUMA SE  21,61 21,68 120 495 330 -1,55%
Pure One Corporation Ltd. 0,04 0,0515 39 258 6 -1,29%
Pure Storage Inc. Cl.A 60,93 61,27 489 11 -0,20%
PureWave Hydrogen Corp. 0,013 0,0242 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,80 30,20 100 1 +0,66%
PVA TePla AG  27,90 28,18 9 236 73 +0,86%
PVH Corp. 52,02 52,74 126 3 -0,60%
Pyramid AG 0,765 0,874 9 825 6 -5,64%
PyroGenesis Inc. 0,152 0,166 0 0 0,00%
Pyrum Innovations AG 27,00 27,90 2 202 35 +0,36%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)