alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,73 12,99 340 2 -0,82%
V2X Inc. 71,50 71,95 261 4 +1,13%
Vaalco Energy Inc. 4,938 5,045 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,70 11,90 7 553 20 -1,26%
Vale S.A. 12,02 12,178 55 483 82 -0,99%
Valéo S.E. 14,62 14,66 735 6 -0,99%
Valerio Therapeutics 0,799 0,814 0 0 0,00%
Valero Energy Corp. 294,50 296,20 272 25 -0,47%
Valeura Energy Inc. 7,65 7,75 0 0 0,00%
Valiant Holding AG 155,40 155,60 6 2 -1,53%
Valkea Resources Corp. 0,221 0,243 0 0 0,00%
Valley National Bancorp 12,60 13,30 40 1 -0,77%
Vallourec S.A. 18,075 18,16 1 941 25 -0,28%
Valmet Oyj 27,82 27,88 3 186 19 +0,65%
Valmont Industries Inc. 424,00 432,00 1 1 -1,40%
Valneva SE  3,048 3,094 1 300 152 1 086 +27,49%
Valterra Platinum Ltd. 75,20 76,20 252 12 +2,70%
Valvoline Inc. 29,40 29,80 0 0 0,00%
Van Lanschot Kempen N.V. 66,05 66,10 859 13 +0,38%
Vanda Pharmaceuticals Inc. 4,424 4,61 0 0 0,00%
Vanquis Banking Group PLC 0,92 0,945 0 0 0,00%
Vanta Holdings Inc. 0,575 0,625 0 0 0,00%
VAR Energi ASA 4,43 4,45 8 220 24 +1,78%
Varex Imaging Corp 15,80 16,10 0 0 0,00%
Varonis Systems Inc. 38,78 39,01 565 4 -2,14%
Vastned Belgium S.A. 28,75 28,95 160 3 -0,86%
VAT Group AG 686,20 689,00 12 10 -1,29%
Vault Minerals Ltd. 3,514 3,598 5 036 8 -1,78%
Vault Strategic Mining Corp. 0,114 0,129 82 1 +0,81%
Vaxcyte Inc. 49,40 51,00 815 6 -2,91%
Veeco Instruments Inc. 44,96 45,68 139 2 +0,32%
Veem Ltd. 0,312 0,326 0 0 0,00%
Veeva System Inc. 210,60 211,80 1 215 37 -3,20%
Vend Marketplaces ASA 22,88 22,94 0 0 0,00%
Ventas Inc. 78,88 79,34 0 0 0,00%
Venture Corp. Ltd. 11,30 11,50 100 1 -1,71%
Venture Global Inc. 11,95 12,25 1 805 4 +2,98%
Veolia Environnement S.A. 34,16 34,32 19 031 195 -0,72%
Vera Bradley Inc. 2,776 2,876 0 0 0,00%
Veracyte Inc. 35,24 35,97 0 0 0,00%
Verallia SA 18,31 18,39 46 5 +1,95%
Veralto Corp. 84,00 84,88 578 14 -0,33%
Verastem Inc. 5,554 5,732 18 080 18 -3,31%
Verbio SE  30,06 30,54 7 512 55 +0,93%
Verbund AG 56,70 56,95 2 161 25 +0,35%
Vericel Corp. 37,20 39,20 338 2 -2,58%
VerifyMe Inc. 0,5425 0,606 0 0 0,00%
Verisign Inc. 244,70 246,60 21 2 -0,80%
Verisk Analytics Inc. Cl.A 156,00 158,00 315 8 -2,47%
Verisure PLC 9,484 9,60 1 098 6 +1,38%
Veritone Inc 0,972 1,005 47 402 26 -23,44%
Verizon Communications Inc.  41,805 42,00 14 878 122 +0,05%
Vermilion Energy Inc. 9,756 9,84 50 1 +1,68%
Verra Mobility Corp. Cl. A 3,96 4,20 264 2 -1,91%
Verrica Pharmaceuticals Inc. 4,185 4,465 46 1 +3,31%
Versant Media Group Inc. 34,20 34,40 337 3 +1,18%
Vertex Inc. Cl.A 10,76 11,26 315 1 -2,65%
Vertex Pharmaceuticals Inc. 436,45 437,35 481 30 -2,51%
Vertical Aerospace Ltd. 0,7055 0,7425 11 342 23 -1,98%
Vertiv Holdings Co. 253,40 254,65 3 262 113 +1,67%
Verve Group SE 1,341 1,38 29 101 26 -0,81%
Vestas Wind Systems AS  27,35 27,56 40 267 244 -1,55%
Vestis Corp. 11,30 11,80 25 1 -3,39%
VGP N.V. 79,80 80,10 0 0 0,00%
Via Transportation Inc. 22,40 22,80 0 0 0,00%
Viaplay Group AB 0,1222 0,126 0 0 0,00%
Viasat Inc. 70,86 71,56 459 9 -0,70%
Viatris Inc. 13,954 14,122 1 962 23 +0,55%
Viavi Solutions Inc. 37,27 38,02 271 6 +1,88%
VIB Vermögen AG 6,80 7,06 1 693 6 -3,12%
Vici Properties Inc. 22,45 23,10 5 384 28 0,00%
Vicinity Centres Ltd. 1,59 1,67 0 0 0,00%
Vicor Corp. 202,00 204,60 146 9 +0,45%
Vicore Pharma Holding AB 1,008 1,028 0 0 0,00%
Victoria's Secret & Co. 76,70 77,16 865 11 -3,21%
Victory Capital Holdings Inc. Cl.A 102,00 103,00 0 0 0,00%
Victory GiantTech.Huizh.Co.Ltd 26,295 26,71 0 0 0,00%
Victory Metals Ltd. 0,995 1,02 100 1 -4,67%
Victory Square Technolog. Inc. 0,406 0,43 9 780 6 +0,24%
Vidac Pharma Holding PLC 0,425 0,475 12 280 7 +10,23%
Vidrala S.A. 88,40 89,10 5 1 +1,14%
Viemed Healthcare Inc. 7,95 8,00 0 0 0,00%
Vienna Insurance Group 69,40 69,70 1 656 20 -0,57%
Viking Therapeutics Inc. 28,60 28,80 1 845 15 0,00%
Village Farms Internat. Inc. 2,16 2,20 1 130 5 +2,82%
Villeroy & Boch AG VZ 15,30 15,65 12 445 71 -1,29%
VinaCapital Vietnam Opp.Fd.Ltd 5,12 5,25 1 1 -3,09%
Vince Holding Corp. 5,40 5,65 0 0 0,00%
Vinci Compass Investments Ltd. 8,15 8,30 0 0 0,00%
VINCI S.A. 121,05 121,25 5 555 184 -1,50%
VINCORION SE 22,38 22,44 55 533 492 +4,39%
Vinfast Auto Pte. Ltd 2,71 2,76 3 114 4 -0,37%
Viper Energy Inc. 36,20 36,93 800 3 +2,29%
Vipshop Holdings Ltd. 12,10 12,50 15 1 -1,63%
Virbac S.A. 332,00 334,00 1 1 0,00%
Virgin Australia Hldgs Ltd. 1,64 1,71 0 0 0,00%
Virgin Galactic Holdings Inc. 2,826 2,888 52 185 62 +6,84%
Viridian Therapeutics Inc. 18,80 19,30 1 615 4 -1,57%
Viridien S.A. 99,10 100,00 69 4 +3,27%
Viromed Medical AG 7,05 7,35 8 208 20 0,00%
VirTra Inc. 2,74 2,82 0 0 0,00%
Virtu Financial Inc. Shares A 51,50 52,50 267 3 +0,40%
Virtus Investment Partners Inc 143,00 149,00 5 1 -2,03%
VISA Inc.  314,20 315,15 3 391 229 -0,79%
Viscofan S.A. 56,70 56,80 99 3 -0,18%
Viscom SE 5,38 5,62 5 909 18 -1,10%
VISEN Pharmaceuticals 2,14 2,26 0 0 0,00%
Vishay Intertechnology Inc. 30,08 30,56 958 6 +5,15%
Vision Lithium Inc. 0,0055 0,01 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,775 0,87 0 0 0,00%
VisionWave Holdings Inc. 1,5234 1,5628 25 387 17 +37,30%
Vista Gold Corp. 1,96 2,025 750 1 +2,59%
Vista Oil & Gas S.A.B. de C.V. 58,40 59,60 561 5 +2,79%
Vistance Networks Inc. 9,768 10,175 0 0 0,00%
Visteon Corp. 93,00 94,50 0 0 0,00%
Vistra Corp.  127,74 128,38 4 816 97 +1,31%
Vistry Group PLC 3,228 3,25 3 148 3 -0,06%
Vita 34 AG 2,58 2,83 365 2 -1,46%
Vital Farms Inc. 9,282 9,572 596 4 -5,00%
Vital Metals Ltd. 0,0582 0,0674 0 0 0,00%
Vitec Software Group AB 22,48 22,50 155 4 +4,18%
Vitrolife AB 8,225 8,305 12 1 +0,78%
Vivani Medical Inc. 1,18 1,24 0 0 0,00%
Vivendi S.A. 1,693 1,699 18 111 22 +3,74%
VivoPower PLC 4,08 4,32 440 2 +3,78%
Vivoryon Therapeutics N.V.  1,11 1,13 10 545 103 0,00%
Vizsla Copper Corp. 0,72 0,76 934 1 +1,34%
Vizsla Silver Corp. 3,202 3,274 11 520 20 -0,25%
VNET Group Inc. 6,46 6,68 501 2 +2,17%
Vodacom Group Ltd. 7,90 8,10 1 100 3 -1,86%
Vodafone Group PLC  1,412 1,419 473 975 113 +1,18%
Vodafone Group PLC Spons.ADRs 14,10 14,20 0 0 0,00%
voestalpine AG 45,90 45,98 2 672 33 -1,79%
Volatus Aerospace Inc. 0,307 0,3225 571 663 120 -9,15%
Volcanic Gold Mines Inc. 0,0425 0,048 10 752 6 -6,59%
Volex PLC 6,45 6,55 495 2 -2,26%
Volkswagen AG  74,80 75,45 3 735 154 +1,69%
Volkswagen AG VZ  73,56 73,90 50 359 714 +0,90%
Voltatron AG 4,015 4,14 5 910 33 -1,95%
Volvo (publ), AB 30,86 31,00 206 14 -0,83%
Volvo Car AB 1,7675 1,785 711 12 -0,39%
Volvo, AB B 30,91 30,96 1 146 9 +0,13%
Vonovia SE  20,57 20,69 709 933 1 752 -1,95%
Vontier Corp. 28,20 28,60 19 2 -0,69%
Vontobel Holding AG 95,50 95,90 4 2 +0,10%
Vornado Realty Trust 33,60 33,80 0 0 0,00%
Vortex Energy Corp. 0,237 0,28 27 725 19 +2,79%
Vossloh AG 59,70 60,00 6 665 72 +0,50%
Vow ASA 0,208 0,218 1 746 5 -0,24%
Voya Financial Inc. 87,50 88,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 37,00 37,20 289 6 -5,18%
Voyager Therapeutics Inc. 2,786 2,876 0 0 0,00%
vTv Therapeutics Inc. 25,80 26,40 200 1 -3,70%
Vulcan Energy Resources Ltd.  1,808 1,82 120 868 107 +0,44%
Vulcan Materials Co. 241,30 246,20 25 1 +0,71%
Vusion S.A. 130,50 131,70 201 16 -2,62%
Vuzix Corp. 2,607 2,641 93 582 34 +11,90%
VYTRUS BIOTECH S.A. 15,95 16,10 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)