alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,655 12,80 80 1 -0,82%
V2X Inc. 69,50 70,85 20 1 -0,99%
Vaalco Energy Inc. 4,79 4,934 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,85 12,05 3 650 6 +1,26%
Vale S.A. 12,252 12,30 6 333 27 -0,36%
Valéo S.E. 14,565 14,575 225 4 -0,82%
Valerio Therapeutics 0,782 0,791 0 0 0,00%
Valero Energy Corp. 297,10 298,40 163 10 +0,37%
Valeura Energy Inc. 7,45 7,60 0 0 0,00%
Valiant Holding AG 154,00 154,40 1 1 -1,15%
Valkea Resources Corp. 0,216 0,24 0 0 0,00%
Valley National Bancorp 12,90 13,10 40 1 -0,77%
Vallourec S.A. 18,085 18,10 1 764 21 -0,44%
Valmet Oyj 27,72 27,76 2 052 12 -0,94%
Valmont Industries Inc. 422,00 428,00 1 1 -1,40%
Valneva SE  3,041 3,045 1 109 802 872 +26,66%
Valterra Platinum Ltd. 74,60 75,60 188 5 +2,70%
Valvoline Inc. 28,80 29,40 0 0 0,00%
Van Lanschot Kempen N.V. 66,00 66,10 665 11 +0,38%
Vanda Pharmaceuticals Inc. 4,258 4,456 0 0 0,00%
Vanquis Banking Group PLC 0,92 0,935 0 0 0,00%
Vanta Holdings Inc. 0,565 0,62 0 0 0,00%
VAR Energi ASA 4,385 4,412 6 185 14 +1,03%
Varex Imaging Corp 15,80 16,20 0 0 0,00%
Varonis Systems Inc. 39,51 39,90 155 3 +0,45%
Vastned Belgium S.A. 28,95 29,20 90 1 -0,51%
VAT Group AG 687,40 688,20 8 6 -1,69%
Vault Minerals Ltd. 3,514 3,598 1 661 2 -3,54%
Vault Strategic Mining Corp. 0,113 0,124 0 0 0,00%
Vaxcyte Inc. 50,50 51,00 0 0 0,00%
Veeco Instruments Inc. 46,20 46,66 139 2 +0,32%
Veem Ltd. 0,312 0,326 0 0 0,00%
Veeva System Inc. 217,20 219,30 702 23 +0,14%
Vend Marketplaces ASA 23,16 23,22 0 0 0,00%
Ventas Inc. 77,58 78,34 0 0 0,00%
Venture Corp. Ltd. 11,30 11,50 100 1 -1,71%
Venture Global Inc. 11,80 11,90 875 2 -0,85%
Veolia Environnement S.A. 34,05 34,07 16 197 161 -1,30%
Vera Bradley Inc. 2,804 2,946 0 0 0,00%
Veracyte Inc. 36,50 37,60 0 0 0,00%
Verallia SA 18,11 18,15 5 3 +1,11%
Veralto Corp. 84,06 84,68 42 6 +0,09%
Verastem Inc. 5,674 5,77 0 0 0,00%
Verbio SE  30,68 30,80 3 964 35 +1,79%
Verbund AG 56,60 56,75 1 855 17 -0,09%
Vericel Corp. 38,20 39,00 0 0 0,00%
VerifyMe Inc. 0,576 0,5995 0 0 0,00%
Verisign Inc. 247,00 250,60 21 2 -0,80%
Verisk Analytics Inc. Cl.A 160,00 162,00 151 4 0,00%
Verisure PLC 9,53 9,662 398 3 +2,16%
Veritone Inc 1,005 1,025 13 717 15 -19,92%
Verizon Communications Inc.  41,70 41,775 9 172 73 -0,27%
Vermilion Energy Inc. 9,69 9,882 0 0 0,00%
Verra Mobility Corp. Cl. A 4,12 4,24 24 1 +0,96%
Verrica Pharmaceuticals Inc. 4,085 4,31 0 0 0,00%
Versant Media Group Inc. 33,40 33,80 0 0 0,00%
Vertex Inc. Cl.A 11,20 11,495 315 1 -2,65%
Vertex Pharmaceuticals Inc. 445,00 446,00 70 9 -0,08%
Vertical Aerospace Ltd. 0,723 0,7445 8 502 12 -1,57%
Vertiv Holdings Co. 250,05 250,85 1 516 51 +0,40%
Verve Group SE 1,371 1,394 6 700 7 +1,41%
Vestas Wind Systems AS  27,35 27,36 29 126 151 -1,37%
Vestis Corp. 11,40 11,90 0 0 0,00%
VGP N.V. 79,70 80,00 0 0 0,00%
Via Transportation Inc. 22,40 23,00 0 0 0,00%
Viaplay Group AB 0,1252 0,1255 0 0 0,00%
Viasat Inc. 71,57 72,64 48 2 +0,56%
Viatris Inc. 13,828 13,97 618 9 -0,60%
Viavi Solutions Inc. 37,29 37,84 81 3 -0,03%
VIB Vermögen AG 6,84 6,98 1 033 4 -3,98%
Vici Properties Inc. 22,80 22,95 1 352 13 +0,44%
Vicinity Centres Ltd. 1,60 1,68 0 0 0,00%
Vicor Corp. 194,20 199,05 3 3 -0,25%
Vicore Pharma Holding AB 1,02 1,022 0 0 0,00%
Victoria's Secret & Co. 78,04 79,20 294 5 -0,58%
Victory Capital Holdings Inc. Cl.A 101,00 103,00 0 0 0,00%
Victory GiantTech.Huizh.Co.Ltd 26,33 26,745 0 0 0,00%
Victory Metals Ltd. 0,995 1,02 100 1 -4,67%
Victory Square Technolog. Inc. 0,406 0,417 9 780 6 +0,24%
Vidac Pharma Holding PLC 0,411 0,474 12 280 7 +10,23%
Vidrala S.A. 88,30 88,40 5 1 +1,14%
Viemed Healthcare Inc. 7,85 8,00 0 0 0,00%
Vienna Insurance Group 69,20 69,40 1 577 15 0,00%
Viking Therapeutics Inc. 28,50 28,80 185 3 -0,52%
Village Farms Internat. Inc. 2,13 2,20 510 3 0,00%
Villeroy & Boch AG VZ 15,35 15,40 4 980 40 -0,97%
VinaCapital Vietnam Opp.Fd.Ltd 5,02 5,22 1 1 -3,09%
Vince Holding Corp. 5,30 5,40 0 0 0,00%
Vinci Compass Investments Ltd. 8,10 8,30 0 0 0,00%
VINCI S.A. 121,65 121,70 4 618 128 -1,10%
VINCORION SE 22,00 22,04 39 490 336 +2,80%
Vinfast Auto Pte. Ltd 2,70 2,74 2 064 2 +0,37%
Viper Energy Inc. 35,61 36,25 0 0 0,00%
Vipshop Holdings Ltd. 12,10 12,40 15 1 -1,63%
Virbac S.A. 331,00 332,00 1 1 0,00%
Virgin Australia Hldgs Ltd. 1,64 1,71 0 0 0,00%
Virgin Galactic Holdings Inc. 2,668 2,714 3 919 13 +0,07%
Viridian Therapeutics Inc. 18,90 19,20 11 1 +1,05%
Viridien S.A. 97,35 97,65 66 3 +2,03%
Viromed Medical AG 7,20 7,35 1 070 3 +0,70%
VirTra Inc. 2,965 3,035 0 0 0,00%
Virtu Financial Inc. Shares A 48,80 49,60 0 0 0,00%
Virtus Investment Partners Inc 145,00 149,00 5 1 -2,03%
VISA Inc.  315,45 316,10 2 200 127 -0,28%
Viscofan S.A. 56,50 56,60 90 2 -0,35%
Viscom SE 5,42 5,60 4 029 11 +1,10%
VISEN Pharmaceuticals 2,14 2,26 0 0 0,00%
Vishay Intertechnology Inc. 28,80 29,33 104 2 +1,59%
Vision Lithium Inc. 0,0055 0,01 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,76 0,80 0 0 0,00%
VisionWave Holdings Inc. 1,0848 1,1112 0 0 0,00%
Vista Gold Corp. 1,94 1,986 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 56,60 57,80 61 2 +0,70%
Vistance Networks Inc. 9,79 10,085 0 0 0,00%
Visteon Corp. 91,50 93,50 0 0 0,00%
Vistra Corp.  127,12 127,46 2 457 70 +0,36%
Vistry Group PLC 3,194 3,246 2 638 2 -0,12%
Vita 34 AG 2,62 2,78 165 1 -1,46%
Vital Farms Inc. 9,942 10,24 0 0 0,00%
Vital Metals Ltd. 0,0586 0,0674 0 0 0,00%
Vitec Software Group AB 22,58 22,62 152 3 +5,11%
Vitrolife AB 8,38 8,39 12 1 +0,78%
Vivani Medical Inc. 1,13 1,18 0 0 0,00%
Vivendi S.A. 1,689 1,691 12 555 15 +3,31%
VivoPower PLC 3,87 4,06 100 1 -1,01%
Vivoryon Therapeutics N.V.  1,115 1,12 7 390 58 -0,44%
Vizsla Copper Corp. 0,715 0,755 0 0 0,00%
Vizsla Silver Corp. 3,224 3,298 4 600 7 +1,79%
VNET Group Inc. 6,44 6,64 50 1 -1,55%
Vodacom Group Ltd. 7,90 8,05 0 0 0,00%
Vodafone Group PLC  1,4075 1,408 191 964 46 +0,32%
Vodafone Group PLC Spons.ADRs 14,00 14,10 0 0 0,00%
voestalpine AG 45,82 45,90 987 14 -2,22%
Volatus Aerospace Inc. 0,338 0,3475 199 636 36 -2,11%
Volcanic Gold Mines Inc. 0,0405 0,047 213 2 +3,30%
Volex PLC 6,50 6,60 15 1 -1,50%
Volkswagen AG  74,60 74,65 1 425 85 +0,67%
Volkswagen AG VZ  73,46 73,50 36 596 464 +0,33%
Voltatron AG 4,10 4,135 2 670 22 +0,85%
Volvo (publ), AB 30,86 30,88 178 8 -1,03%
Volvo Car AB 1,785 1,786 322 7 +0,99%
Volvo, AB B 30,85 30,86 966 5 -0,23%
Vonovia SE  20,63 20,64 473 415 1 227 -2,04%
Vontier Corp. 28,40 28,80 0 0 0,00%
Vontobel Holding AG 95,40 95,70 4 2 +0,10%
Vornado Realty Trust 34,20 34,40 0 0 0,00%
Vortex Energy Corp. 0,229 0,259 27 715 18 +2,79%
Vossloh AG 59,70 59,75 5 994 57 0,00%
Vow ASA 0,211 0,219 1 445 3 +1,20%
Voya Financial Inc. 87,00 87,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 38,20 38,40 29 3 -2,07%
Voyager Therapeutics Inc. 2,768 2,85 0 0 0,00%
vTv Therapeutics Inc. 25,40 27,80 0 0 0,00%
Vulcan Energy Resources Ltd.  1,783 1,803 84 738 65 -0,44%
Vulcan Materials Co. 237,00 242,20 25 1 +0,71%
Vusion S.A. 131,20 131,60 134 11 -1,35%
Vuzix Corp. 2,12 2,177 12 850 7 -6,92%
VYTRUS BIOTECH S.A. 16,00 16,20 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)