alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 16,056 16,386 1 182 6 -2,26%
V2X Inc. 58,50 59,00 190 6 +1,72%
Vaalco Energy Inc. 3,783 3,985 3 1 +5,62%
Vale S.A (Spons. ADRs) o.N. 12,55 12,65 13 295 27 -0,79%
Vale S.A. 12,80 13,00 143 904 268 -0,18%
Valéo S.E. 11,985 12,02 1 432 25 -0,41%
Valero Energy Corp. 157,68 158,62 366 23 -0,80%
Valeura Energy Inc. 5,235 5,33 1 998 2 +0,86%
Valiant Holding AG 167,80 168,40 6 2 +1,08%
Valkea Resources Corp. 0,236 0,254 0 0 0,00%
Valley National Bancorp 9,90 10,50 49 1 0,00%
Vallourec S.A. 16,955 17,205 2 057 26 -1,74%
Valmet Oyj 29,94 30,04 5 158 8 -0,07%
Valmont Industries Inc. 380,00 386,00 0 0 0,00%
Valneva SE  4,324 4,368 82 810 122 +0,56%
Valterra Platinum Ltd. 78,00 79,20 2 859 74 -5,04%
Valvoline Inc. 27,00 27,20 0 0 0,00%
Van Lanschot Kempen N.V. 52,40 52,60 212 12 -0,57%
Vanda Pharmaceuticals Inc. 6,35 6,60 70 4 0,00%
Vanguard Mining Corp. 0,106 0,114 10 025 2 +4,63%
Vanquis Banking Group PLC 1,358 1,392 0 0 0,00%
Vanta Holdings Inc. 1,34 1,595 100 1 -2,03%
VAR Energi ASA 2,986 3,01 327 000 223 +2,70%
Varengold Bank AG 2,60 2,82 25 1 -2,95%
Varex Imaging Corp 11,80 11,90 0 0 0,00%
Varonis Systems Inc. 28,82 28,99 923 12 -0,55%
Vastned Belgium S.A. 30,50 30,70 0 0 0,00%
VAT Group AG 543,60 545,00 193 62 +1,00%
Vault Minerals Ltd. 3,32 3,44 17 317 21 +1,80%
Vaxcyte Inc. 39,80 40,60 105 3 -1,45%
Veeco Instruments Inc. 28,40 28,60 205 1 -0,68%
Veem Ltd. 0,404 0,428 0 0 0,00%
Veeva System Inc. 190,95 192,10 212 9 +1,11%
Vend Marketplaces ASA 24,62 24,68 0 0 0,00%
Ventas Inc. 67,44 67,82 0 0 0,00%
Venture Corp. Ltd. 10,90 11,10 300 1 +0,90%
Venture Global Inc. 7,48 7,70 6 821 16 +10,79%
Veolia Environnement S.A. 29,79 29,94 12 385 99 +0,77%
Vera Bradley Inc. 2,42 2,48 50 1 -3,25%
Veracyte Inc. 35,60 36,20 0 0 0,00%
Verallia SA 23,24 23,30 519 12 -0,51%
Veralto Corp. 88,04 88,96 253 15 -0,58%
Verastem Inc. 5,70 5,80 100 1 +3,51%
Verbio SE  25,56 25,58 32 164 244 -2,07%
Verbund AG 63,00 63,25 1 302 27 +0,56%
Vericel Corp. 31,40 33,20 0 0 0,00%
VerifyMe Inc. 1,09 1,22 4 799 6 -6,67%
Verisign Inc. 214,30 215,90 129 8 +0,05%
Verisk Analytics Inc. Cl.A 189,40 190,55 274 10 -0,73%
Verisure PLC 14,91 15,055 4 347 7 +2,75%
Veritone Inc 3,78 3,902 10 489 11 +0,37%
Verizon Communications Inc.  33,48 33,635 60 089 458 -0,93%
Vermilion Energy Inc. 7,478 7,548 243 3 +1,06%
Verra Mobility Corp. Cl. A 18,80 19,90 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,10 6,45 0 0 0,00%
Versant Media Group Inc. 28,345 28,635 985 116 +2,06%
Vertex Inc. Cl.A 16,30 17,00 5 1 +4,27%
Vertex Pharmaceuticals Inc. 379,35 381,75 324 17 +1,32%
Vertical Aerospace Ltd. 5,10 5,30 14 3 +1,92%
Vertiv Holdings Co. 152,14 152,90 3 804 106 +2,29%
Verve Group SE 1,959 2,038 231 102 93 -0,59%
Vestas Wind Systems AS  24,61 24,80 19 825 115 +0,36%
Vestis Corp. 5,90 6,00 0 0 0,00%
VGP N.V. 105,00 105,40 95 1 +1,15%
Via Transportation Inc. 19,70 19,80 0 0 0,00%
Viaplay Group AB 0,0905 0,0934 25 000 1 +2,96%
Viasat Inc. 39,20 39,99 1 206 16 +4,24%
Viatris Inc. 11,025 11,16 4 958 27 0,00%
Viavi Solutions Inc. 15,90 16,20 906 6 -0,61%
VIB Vermögen AG 9,82 9,96 7 925 24 +1,44%
Vici Properties Inc. 24,61 25,36 7 087 40 +1,59%
Vicinity Centres Ltd. 1,43 1,50 0 0 0,00%
Vicor Corp. 128,55 129,70 176 14 +3,71%
Vicore Pharma Holding AB 1,108 1,128 0 0 0,00%
Victoria's Secret & Co. 51,44 51,76 434 7 -0,54%
Victory Capital Holdings Inc. Cl.A 58,00 59,00 0 0 0,00%
Victory Metals Ltd. 0,735 0,75 0 0 0,00%
Victory Square Technolog. Inc. 0,397 0,415 78 851 27 -5,82%
Vidac Pharma Holding PLC 0,80 0,84 215 070 125 -4,12%
Vidrala S.A. 90,70 91,60 272 5 -0,55%
Vienna Insurance Group 66,60 66,70 743 26 +0,60%
Viking Therapeutics Inc. 29,085 29,375 12 435 77 +7,12%
Village Farms Internat. Inc. 2,915 2,975 7 949 15 -1,01%
Villeroy & Boch AG VZ 17,00 17,10 5 288 37 -1,44%
VinaCapital Vietnam Opp.Fd.Ltd 5,34 5,48 0 0 0,00%
Vince Holding Corp. 2,36 2,46 0 0 0,00%
Vinci Compass Investments Ltd. 10,80 10,90 0 0 0,00%
VINCI S.A. 117,65 118,00 7 647 182 +0,90%
Vinfast Auto Pte. Ltd 2,919 2,986 1 304 4 -0,80%
Viper Energy Inc. 31,60 32,10 627 9 -0,93%
Vipshop Holdings Ltd. 14,20 14,60 953 4 -9,55%
Virbac S.A. 356,50 358,50 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,86 1,93 0 0 0,00%
Virgin Galactic Holdings Inc. 2,6545 2,7165 14 118 30 +2,01%
Viridian Therapeutics Inc. 28,38 28,96 0 0 0,00%
Viridien S.A. 122,50 123,70 80 5 -0,24%
Viromed Medical AG 4,10 4,36 5 290 10 -2,33%
VirTra Inc. 4,10 4,22 0 0 0,00%
Virtu Financial Inc. Shares A 31,80 32,00 118 3 +3,23%
Virtus Investment Partners Inc 143,00 149,00 0 0 0,00%
VISA Inc.  282,65 283,50 6 296 405 +0,09%
Viscofan S.A. 55,50 55,60 681 23 0,00%
Viscom SE 4,14 4,40 1 888 10 -0,94%
VISEN Pharmaceuticals 3,68 3,80 0 0 0,00%
Vishay Intertechnology Inc. 15,645 15,90 1 259 4 +2,04%
Vision Lithium Inc. 0,0085 0,0135 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,41 0,426 0 0 0,00%
Vista Gold Corp. 1,858 1,96 28 779 15 +0,75%
Vista Oil & Gas S.A.B. de C.V. 42,20 42,40 1 661 27 0,00%
Vistance Networks Inc. 15,80 16,30 492 3 -1,82%
Visteon Corp. 80,00 81,50 19 2 -3,55%
Vistra Corp.  143,35 144,05 10 180 324 -7,34%
Vistry Group PLC 7,54 7,665 157 1 -0,47%
Vita 34 AG 5,70 5,90 1 793 10 0,00%
Vital Farms Inc. 25,00 25,60 1 830 9 +0,79%
Vital Metals Ltd. 0,1122 0,128 8 879 2 -2,51%
Vitec Software Group AB 27,06 27,18 3 717 40 +1,34%
Vitrolife AB 12,41 12,52 266 3 +2,37%
Vivani Medical Inc. 1,07 1,13 0 0 0,00%
Vivendi S.A. 2,421 2,43 3 360 6 -0,98%
VivoPower International PLC 2,18 2,30 4 333 5 -7,56%
Vivoryon Therapeutics N.V.  1,538 1,566 11 794 200 -0,52%
Vizsla Copper Corp. 1,16 1,23 10 307 17 0,00%
Vizsla Silver Corp. 5,24 5,34 60 427 118 +2,33%
VNET Group Inc. 8,95 9,25 808 4 -7,58%
Vodacom Group Ltd. 7,40 7,70 64 2 -1,32%
Vodafone Group PLC  1,158 1,16 424 204 89 +0,17%
Vodafone Group PLC Spons.ADRs 11,60 11,70 90 1 +0,86%
voestalpine AG 38,68 38,70 11 834 87 -2,51%
Volatus Aerospace Inc. 0,402 0,426 1 330 377 187 -1,90%
Volcanic Gold Mines Inc. 0,0875 0,0985 4 812 17 +3,68%
Volex PLC 4,96 5,00 7 000 7 -0,97%
Volkswagen AG  101,00 101,80 9 394 204 -1,07%
Volkswagen AG VZ  101,15 101,70 88 521 938 -1,60%
Volt Resources Ltd. 0,0054 0,0064 0 0 0,00%
Voltatron AG 5,02 5,24 2 182 26 -1,95%
Volvo (publ), AB 29,18 29,32 304 11 -0,27%
Volvo Car AB 3,008 3,039 24 627 51 -4,15%
Volvo, AB B 28,90 29,02 4 140 30 -1,30%
Vonovia SE  25,16 25,25 192 277 706 -0,51%
Vontier Corp. 32,26 33,05 0 0 0,00%
Vontobel Holding AG 72,70 73,00 8 4 +0,41%
Vornado Realty Trust 28,93 29,06 0 0 0,00%
Vortex Energy Corp. 0,3179 0,3904 9 427 7 +12,91%
Vossloh AG 84,20 84,40 3 983 88 -1,06%
Vow ASA 0,22 0,2305 10 050 5 +1,16%
Voya Financial Inc. 64,00 64,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 30,40 30,56 492 5 +6,12%
Voyager Therapeutics Inc. 3,194 3,298 736 2 +0,91%
vTv Therapeutics Inc. 30,20 32,00 0 0 0,00%
Vulcan Energy Resources Ltd.  2,522 2,564 88 265 112 -0,54%
Vulcan Materials Co. 262,00 264,00 848 20 +1,54%
Vusion S.A. 144,00 144,60 1 684 97 -3,17%
Vuzix Corp. 2,662 2,778 20 691 14 -3,01%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)