alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 16,908 17,258 1 968 11 -0,31%
V2X Inc. 55,00 55,50 141 4 +1,85%
Vaalco Energy Inc. 4,04 4,255 150 1 +1,85%
Vale S.A (Spons. ADRs) o.N. 13,90 14,05 33 281 77 -2,79%
Vale S.A. 13,60 13,70 51 544 124 -1,79%
Valéo S.E. 13,31 13,345 1 344 16 -0,48%
Valero Energy Corp. 168,06 169,06 510 14 +1,59%
Valeura Energy Inc. 6,685 6,79 0 0 0,00%
Valiant Holding AG 176,20 176,80 7 3 -0,11%
Valkea Resources Corp. 0,216 0,238 0 0 0,00%
Valley National Bancorp 11,10 11,70 1 230 4 +0,89%
Vallourec S.A. 18,065 18,335 3 046 31 -1,26%
Valmet Oyj 28,11 28,19 136 6 -0,04%
Valmont Industries Inc. 396,00 404,00 7 3 -0,51%
Valneva SE  4,218 4,22 111 758 152 -1,72%
Valterra Platinum Ltd. 77,60 78,80 521 13 +2,37%
Valvoline Inc. 32,20 32,60 337 2 0,00%
Van Lanschot Kempen N.V. 48,50 48,70 1 022 20 -0,51%
Vanda Pharmaceuticals Inc. 5,05 5,20 3 621 6 0,00%
Vanguard Mining Corp. 0,15 0,17 41 149 16 0,00%
Vanquis Banking Group PLC 1,38 1,466 0 0 0,00%
Vanta Holdings Inc. 1,085 1,24 5 1 -4,62%
VAR Energi ASA 2,988 3,014 128 450 77 +1,45%
Varex Imaging Corp 11,30 11,40 0 0 0,00%
Varonis Systems Inc. 21,30 21,43 174 2 +2,69%
Vastned Belgium S.A. 30,10 30,50 0 0 0,00%
VAT Group AG 557,00 559,20 53 14 +3,14%
Vault Minerals Ltd. 3,26 3,35 2 655 7 -0,60%
Vaxcyte Inc. 45,20 46,00 60 1 0,00%
Veeco Instruments Inc. 28,20 28,40 126 2 +3,68%
Veem Ltd. 0,298 0,314 0 0 0,00%
Veeva System Inc. 146,20 147,05 408 26 +2,55%
Vend Marketplaces ASA 21,38 21,42 17 2 -3,52%
Ventas Inc. 71,56 71,98 15 1 +0,75%
Venture Corp. Ltd. 11,00 11,30 0 0 0,00%
Venture Global Inc. 7,76 8,00 0 0 0,00%
Veolia Environnement S.A. 33,50 33,66 14 152 137 +0,15%
Vera Bradley Inc. 2,24 2,32 0 0 0,00%
Veracyte Inc. 30,00 30,40 0 0 0,00%
Verallia SA 22,78 22,88 202 1 +0,26%
Veralto Corp. 77,52 78,33 791 13 +0,84%
Verastem Inc. 4,82 4,96 950 2 +1,21%
Verbio SE  24,24 24,32 22 551 135 +2,01%
Verbund AG 58,75 59,00 19 635 265 -1,58%
Vericel Corp. 29,40 31,20 20 1 +3,47%
VerifyMe Inc. 0,81 0,91 0 0 0,00%
Verisign Inc. 183,65 185,15 14 4 +0,76%
Verisk Analytics Inc. Cl.A 152,10 153,05 183 5 +1,42%
Verisure PLC 10,50 10,70 2 580 10 -0,47%
Veritone Inc 2,638 2,726 4 1 +0,76%
Verizon Communications Inc.  41,16 41,345 27 654 192 -0,86%
Vermilion Energy Inc. 8,406 8,48 2 000 2 -1,40%
Verra Mobility Corp. Cl. A 15,10 15,90 111 3 -1,29%
Verrica Pharmaceuticals Inc. 4,68 4,98 765 4 +6,54%
Versant Media Group Inc. 24,06 24,305 88 8 +3,70%
Vertex Inc. Cl.A 10,50 10,90 140 1 +0,96%
Vertex Pharmaceuticals Inc. 412,65 415,35 649 48 +6,41%
Vertical Aerospace Ltd. 3,62 3,76 20 2 +5,56%
Vertiv Holdings Co. 197,02 198,06 5 414 144 -0,99%
Verve Group SE 1,306 1,346 171 374 67 +1,37%
Vestas Wind Systems AS  20,48 20,62 35 108 164 -2,01%
Vestis Corp. 6,45 6,55 185 1 -5,76%
VGP N.V. 108,80 109,20 1 1 +1,49%
Via Transportation Inc. 15,10 15,20 0 0 0,00%
Viaplay Group AB 0,1136 0,117 3 1 -3,08%
Viasat Inc. 41,07 41,30 834 20 +4,45%
Viatris Inc. 13,195 13,355 16 822 71 -0,30%
Viavi Solutions Inc. 22,00 22,20 130 3 -0,89%
VIB Vermögen AG 9,46 9,50 1 970 8 -1,45%
Vici Properties Inc. 24,29 25,03 3 021 21 +0,86%
Vicinity Centres Ltd. 1,50 1,57 0 0 0,00%
Vicor Corp. 130,85 132,15 134 7 -5,71%
Vicore Pharma Holding AB 0,993 1,012 0 0 0,00%
Victoria's Secret & Co. 49,15 49,45 247 4 +3,29%
Victory Capital Holdings Inc. Cl.A 62,50 63,50 0 0 0,00%
Victory Metals Ltd. 0,705 0,73 2 500 2 +1,44%
Victory Square Technolog. Inc. 0,35 0,372 71 895 15 -2,94%
Vidac Pharma Holding PLC 0,692 0,70 14 682 20 -1,41%
Vidrala S.A. 86,30 87,10 156 14 -0,58%
Viemed Healthcare Inc. 6,95 7,00 0 0 0,00%
Vienna Insurance Group 62,70 62,90 2 442 37 +0,64%
Viking Therapeutics Inc. 24,32 24,565 6 563 69 -5,39%
Village Farms Internat. Inc. 2,645 2,70 0 0 0,00%
Villeroy & Boch AG VZ 19,00 19,45 9 151 51 +0,26%
VinaCapital Vietnam Opp.Fd.Ltd 5,31 5,44 0 0 0,00%
Vince Holding Corp. 2,08 2,22 0 0 0,00%
Vinci Compass Investments Ltd. 10,20 10,40 0 0 0,00%
VINCI S.A. 134,75 135,15 8 534 178 +1,09%
Vinfast Auto Pte. Ltd 2,727 2,798 625 2 +3,33%
Viper Energy Inc. 36,90 37,60 3 214 15 +1,36%
Vipshop Holdings Ltd. 14,50 15,00 0 0 0,00%
Virbac S.A. 358,50 360,50 114 9 0,00%
Virgin Australia Hldgs Ltd. 1,91 1,98 0 0 0,00%
Virgin Galactic Holdings Inc. 2,1345 2,1855 6 831 11 +0,98%
Viridian Therapeutics Inc. 23,25 23,73 36 2 -2,10%
Viridien S.A. 123,10 124,20 0 0 0,00%
Viromed Medical AG 6,10 6,40 107 383 242 -22,78%
VirTra Inc. 3,66 3,78 0 0 0,00%
Virtu Financial Inc. Shares A 32,20 32,40 4 2 0,00%
Virtus Investment Partners Inc 114,00 119,00 0 0 0,00%
VISA Inc.  264,05 264,85 8 511 503 -3,13%
Viscofan S.A. 57,30 57,40 609 13 +0,88%
Viscom SE 4,92 5,15 24 674 73 +4,67%
VISEN Pharmaceuticals 3,48 3,66 0 0 0,00%
Vishay Intertechnology Inc. 15,765 16,025 1 080 4 +0,52%
Vision Lithium Inc. 0,0115 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,464 0,50 10 600 4 -3,37%
Vista Gold Corp. 2,23 2,345 2 613 5 +2,47%
Vista Oil & Gas S.A.B. de C.V. 45,60 45,80 709 11 -0,44%
Vistance Networks Inc. 15,90 16,50 866 5 +1,27%
Visteon Corp. 87,50 89,00 8 1 +4,22%
Vistra Corp.  144,05 144,75 2 949 92 +3,82%
Vistry Group PLC 8,545 8,79 4 025 16 +1,23%
Vita 34 AG 5,25 5,45 3 411 12 -0,93%
Vital Farms Inc. 23,60 24,20 501 3 +4,27%
Vital Metals Ltd. 0,102 0,115 0 0 0,00%
Vitec Software Group AB 22,92 22,94 93 14 +2,05%
Vitrolife AB 8,415 8,495 357 6 +3,82%
Vivani Medical Inc. 0,97 1,02 0 0 0,00%
Vivendi S.A. 2,215 2,223 51 705 16 +2,26%
VivoPower International PLC 1,74 1,83 8 632 6 +42,86%
Vivoryon Therapeutics N.V.  1,336 1,438 32 457 273 +4,20%
Vizsla Copper Corp. 0,94 0,99 74 287 26 +3,06%
Vizsla Silver Corp. 3,18 3,24 172 602 248 +4,59%
VNET Group Inc. 11,50 11,80 7 074 9 -0,85%
Vodacom Group Ltd. 8,15 8,45 150 1 +1,82%
Vodafone Group PLC  1,3075 1,3135 352 443 98 -0,76%
Vodafone Group PLC Spons.ADRs 13,10 13,20 1 359 4 -0,76%
voestalpine AG 44,68 44,74 11 092 130 +0,54%
Volatus Aerospace Inc. 0,306 0,324 141 243 53 -4,29%
Volcanic Gold Mines Inc. 0,068 0,07 1 037 5 -6,21%
Volex PLC 5,65 5,70 725 2 +0,89%
Volkswagen AG  102,50 103,30 4 434 120 +0,29%
Volkswagen AG VZ  102,65 102,90 63 894 584 +0,39%
Volt Resources Ltd. 0,0032 0,0046 0 0 0,00%
Voltatron AG 4,25 4,45 477 9 -1,60%
Volvo (publ), AB 32,28 32,42 593 26 -1,28%
Volvo Car AB 2,34 2,365 14 042 30 +0,13%
Volvo, AB B 32,38 32,43 3 533 33 -1,22%
Vonovia SE  25,99 26,13 285 522 810 -0,38%
Vontier Corp. 34,77 35,62 46 3 -0,54%
Vontobel Holding AG 75,30 75,60 0 0 0,00%
Vornado Realty Trust 25,12 25,23 0 0 0,00%
Vortex Energy Corp. 0,345 0,359 800 4 +5,87%
Vossloh AG 82,20 82,60 1 720 44 +1,48%
Vow ASA 0,2255 0,237 0 0 0,00%
Voya Financial Inc. 62,50 63,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21,855 21,99 72 2 +1,90%
Voyager Therapeutics Inc. 2,814 2,906 1 111 3 -0,49%
vTv Therapeutics Inc. 28,00 29,40 0 0 0,00%
Vulcan Energy Resources Ltd.  2,17 2,20 152 670 110 +0,92%
Vulcan Materials Co. 274,00 276,00 375 17 +1,47%
Vusion S.A. 118,10 119,30 858 48 -3,55%
Vuzix Corp. 2,098 2,19 6 898 7 +3,07%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)