alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 14,452 14,752 278 6 -0,98%
V2X Inc. 59,50 60,50 2 2 +0,84%
Vaalco Energy Inc. 5,118 5,388 90 4 -6,45%
Vale S.A (Spons. ADRs) o.N. 13,75 13,95 1 205 7 +0,36%
Vale S.A. 13,10 13,338 34 470 87 0,00%
Valéo S.E. 10,775 10,91 6 240 32 +4,14%
Valero Energy Corp. 207,80 209,05 779 56 -3,44%
Valeura Energy Inc. 8,435 8,56 4 097 6 -9,54%
Valiant Holding AG 192,00 192,60 1 1 -1,33%
Valkea Resources Corp. 0,248 0,274 57 2 -5,11%
Valley National Bancorp 10,50 11,00 0 0 0,00%
Vallourec S.A. 21,41 21,72 5 180 91 -1,11%
Valmet Oyj 24,67 24,74 364 15 -0,12%
Valmont Industries Inc. 348,00 354,00 0 0 0,00%
Valneva SE  2,80 2,814 149 085 171 -0,42%
Valterra Platinum Ltd. 73,80 75,00 2 575 57 +4,17%
Valvoline Inc. 29,20 29,60 0 0 0,00%
Van Lanschot Kempen N.V. 59,00 59,20 583 17 +2,60%
Vanda Pharmaceuticals Inc. 6,00 6,20 1 100 4 +0,83%
Vanguard Mining Corp. 0,101 0,107 39 952 11 -5,61%
Vanquis Banking Group PLC 1,33 1,386 0 0 0,00%
Vanta Holdings Inc. 0,605 0,735 300 1 +6,87%
VAR Energi ASA 4,00 4,10 350 006 307 -6,27%
Varex Imaging Corp 9,15 9,20 0 0 0,00%
Varonis Systems Inc. 18,79 18,905 64 2 +0,24%
Vastned Belgium S.A. 29,50 29,70 90 2 +0,68%
VAT Group AG 534,60 536,60 65 24 +0,64%
Vault Minerals Ltd. 2,65 2,73 59 660 36 +5,41%
Vaxcyte Inc. 50,00 51,00 15 1 +0,99%
Veeco Instruments Inc. 29,60 30,20 0 0 0,00%
Veem Ltd. 0,34 0,356 0 0 0,00%
Veeva System Inc. 148,70 149,55 558 19 -1,41%
Vend Marketplaces ASA 21,62 21,66 0 0 0,00%
Ventas Inc. 70,62 71,02 3 3 +0,06%
Venture Corp. Ltd. 10,40 10,60 1 1 0,00%
Venture Global Inc. 12,50 12,85 46 488 108 -8,06%
Veolia Environnement S.A. 33,14 33,41 19 941 161 -0,51%
Vera Bradley Inc. 2,74 2,82 8 7 +3,65%
Veracyte Inc. 27,80 28,20 0 0 0,00%
Verallia SA 18,35 18,43 1 251 23 +2,79%
Veralto Corp. 75,62 76,38 218 13 -0,54%
Verastem Inc. 4,72 4,84 100 1 +0,44%
Verbio SE  38,80 39,22 300 462 2 277 -15,91%
Verbund AG 65,25 65,55 2 378 53 -1,21%
Vericel Corp. 27,40 28,80 0 0 0,00%
VerifyMe Inc. 0,67 0,785 0 0 0,00%
Verisign Inc. 215,70 217,30 118 10 +0,65%
Verisk Analytics Inc. Cl.A 157,95 158,85 17 5 -2,65%
Verisure PLC 9,466 9,56 0 0 0,00%
Veritone Inc 1,522 1,577 15 799 19 -9,24%
Verizon Communications Inc.  42,51 42,705 24 713 182 -1,72%
Vermilion Energy Inc. 11,075 11,17 13 033 35 -7,04%
Verra Mobility Corp. Cl. A 12,00 12,70 0 0 0,00%
Verrica Pharmaceuticals Inc. 4,60 4,86 0 0 0,00%
Versant Media Group Inc. 32,00 32,20 504 6 -1,86%
Vertex Inc. Cl.A 10,30 10,60 24 1 +1,94%
Vertex Pharmaceuticals Inc. 382,10 389,85 132 21 +0,30%
Vertical Aerospace Ltd. 1,90 1,98 27 887 36 +1,57%
Vertiv Holdings Co. 223,25 224,50 3 062 119 +3,30%
Verve Group SE 1,412 1,44 191 215 94 +1,62%
Vestas Wind Systems AS  24,97 25,07 60 443 293 -3,03%
Vestis Corp. 6,70 6,80 450 1 -0,74%
VGP N.V. 86,70 87,10 112 3 +4,20%
Via Transportation Inc. 13,10 13,40 0 0 0,00%
Viaplay Group AB 0,1152 0,1189 35 000 3 +1,36%
Viasat Inc. 38,66 39,44 59 3 +0,13%
Viatris Inc. 11,69 11,835 1 517 19 +0,81%
Viavi Solutions Inc. 30,20 30,80 2 202 14 +4,86%
VIB Vermögen AG 7,66 7,94 2 854 7 +3,18%
Vici Properties Inc. 23,35 24,06 9 955 51 +0,59%
Vicinity Centres Ltd. 1,39 1,45 0 0 0,00%
Vicor Corp. 135,85 137,05 191 17 -1,36%
Vicore Pharma Holding AB 0,962 0,981 0 0 0,00%
Victoria's Secret & Co. 40,71 40,98 55 6 +4,01%
Victory Capital Holdings Inc. Cl.A 55,50 56,50 200 1 0,00%
Victory Metals Ltd. 0,91 0,935 2 050 3 +12,05%
Victory Square Technolog. Inc. 0,27 0,287 0 0 0,00%
Vidac Pharma Holding PLC 0,56 0,632 41 822 18 +5,35%
Vidrala S.A. 78,50 79,20 388 19 -0,13%
Viemed Healthcare Inc. 8,25 8,30 29 1 +1,88%
Vienna Insurance Group 63,20 63,40 1 325 31 +2,91%
Viking Therapeutics Inc. 28,29 28,585 2 588 21 +1,28%
Village Farms Internat. Inc. 2,355 2,405 180 3 -1,22%
Villeroy & Boch AG VZ 16,85 17,00 8 256 65 -1,16%
VinaCapital Vietnam Opp.Fd.Ltd 5,15 5,29 1 136 4 -0,95%
Vince Holding Corp. 2,08 2,22 0 0 0,00%
Vinci Compass Investments Ltd. 9,10 9,30 0 0 0,00%
VINCI S.A. 132,10 133,00 4 921 220 +1,77%
VINCORION SE 16,90 17,12 65 266 394 +2,88%
Vinfast Auto Pte. Ltd 3,504 3,583 21 713 32 +8,21%
Viper Energy Inc. 38,80 39,50 771 10 -4,18%
Vipshop Holdings Ltd. 12,70 13,20 1 198 2 -5,15%
Virbac S.A. 353,00 355,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,43 1,49 0 0 0,00%
Virgin Galactic Holdings Inc. 2,0595 2,1095 33 242 32 -2,12%
Viridian Therapeutics Inc. 16,36 16,695 937 7 -2,10%
Viridien S.A. 123,10 124,20 22 3 -7,95%
Viromed Medical AG 4,96 5,25 40 203 16 -0,95%
VirTra Inc. 3,12 3,20 0 0 0,00%
Virtu Financial Inc. Shares A 38,00 38,60 75 1 +0,52%
Virtus Investment Partners Inc 111,00 116,00 41 46 +1,72%
VISA Inc.  257,30 258,05 6 543 551 -1,28%
Viscofan S.A. 60,20 60,30 439 7 -1,48%
Viscom SE 3,60 4,00 1 896 7 +5,26%
VISEN Pharmaceuticals 2,68 2,82 0 0 0,00%
Vishay Intertechnology Inc. 15,75 16,005 4 2 -0,77%
Vision Lithium Inc. 0,0085 0,01 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,462 0,50 4 400 1 -2,13%
Vista Gold Corp. 1,744 1,804 1 101 3 -0,71%
Vista Oil & Gas S.A.B. de C.V. 59,00 60,50 10 254 76 -8,40%
Vistance Networks Inc. 15,50 16,00 150 1 -1,27%
Visteon Corp. 79,50 80,50 0 0 0,00%
Vistra Corp.  132,65 133,30 1 762 46 +2,69%
Vistry Group PLC 3,898 3,958 5 086 9 +2,06%
Vita 34 AG 4,70 4,84 380 5 -0,84%
Vital Farms Inc. 11,40 11,70 1 073 16 -4,10%
Vital Metals Ltd. 0,0795 0,091 10 000 1 +7,06%
Vitec Software Group AB 21,92 21,94 1 062 15 -1,36%
Vitrolife AB 8,795 8,88 51 7 +1,09%
Vivani Medical Inc. 0,845 0,89 0 0 0,00%
Vivendi S.A. 1,81 1,817 30 265 22 +0,06%
VivoPower International PLC 1,77 1,86 5 1 +3,03%
Vivoryon Therapeutics N.V.  1,32 1,332 51 897 133 -1,93%
Vizsla Copper Corp. 0,71 0,74 2 370 3 -3,45%
Vizsla Silver Corp. 2,84 2,90 32 407 44 -0,70%
VNET Group Inc. 7,25 7,50 2 644 4 +1,37%
Vodacom Group Ltd. 7,40 7,45 0 0 0,00%
Vodafone Group PLC  1,302 1,3085 230 208 74 -0,34%
Vodafone Group PLC Spons.ADRs 13,00 13,10 818 2 0,00%
voestalpine AG 39,74 39,80 2 562 44 +2,95%
Volatus Aerospace Inc. 0,454 0,478 894 520 204 +0,89%
Volcanic Gold Mines Inc. 0,06 0,0655 6 912 5 -9,70%
Volex PLC 5,45 5,60 48 579 168 +1,82%
Volkswagen AG  89,85 90,85 10 278 205 +0,45%
Volkswagen AG VZ  88,38 89,04 79 409 1 030 +1,74%
Voltatron AG 4,24 4,63 590 13 +3,59%
Volvo (publ), AB 28,86 28,98 1 424 24 +2,83%
Volvo Car AB 2,006 2,025 6 660 33 +3,27%
Volvo, AB B 28,88 28,93 2 467 33 +1,84%
Vonovia SE  22,28 22,30 904 546 1 916 +1,97%
Vontier Corp. 30,66 31,41 0 0 0,00%
Vontobel Holding AG 75,60 75,90 2 2 -0,13%
Vornado Realty Trust 22,02 22,12 1 1 +0,76%
Vortex Energy Corp. 0,275 0,3526 990 9 -11,83%
Vossloh AG 72,40 72,80 5 179 73 +6,28%
Vow ASA 0,213 0,224 3 453 4 +4,25%
Voya Financial Inc. 57,50 58,00 1 1 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20,445 20,56 309 4 +0,47%
Voyager Therapeutics Inc. 3,386 3,496 0 0 0,00%
vTv Therapeutics Inc. 34,60 35,80 35 1 +0,58%
Vulcan Energy Resources Ltd.  2,026 2,068 104 252 121 +6,14%
Vulcan Materials Co. 240,00 244,00 407 18 +2,54%
Vusion S.A. 110,90 111,90 494 39 0,00%
Vuzix Corp. 1,989 2,078 21 310 20 +2,69%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)