alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 14,21 14,50 1 229 11 -0,94%
V2X Inc. 59,10 60,30 51 2 +1,41%
Vaalco Energy Inc. 5,005 5,265 19 1 +2,23%
Vale S.A (Spons. ADRs) o.N. 13,95 14,20 18 041 35 -2,10%
Vale S.A. 13,60 13,80 19 774 79 -2,14%
Valéo S.E. 12,67 12,70 1 861 15 -0,74%
Valero Energy Corp. 215,10 216,40 768 22 +3,08%
Valeura Energy Inc. 8,45 8,50 102 2 +3,05%
Valiant Holding AG 178,80 179,40 35 7 -1,32%
Valkea Resources Corp. 0,316 0,348 2 833 2 -6,36%
Valley National Bancorp 10,80 11,40 2 2 -0,89%
Vallourec S.A. 26,48 26,60 2 892 40 -3,11%
Valmet Oyj 22,24 22,30 1 473 12 -0,97%
Valmont Industries Inc. 434,00 440,00 0 0 0,00%
Valneva SE  2,498 2,534 58 937 74 -0,55%
Valterra Platinum Ltd. 69,40 70,00 3 579 41 -7,92%
Valvoline Inc. 27,60 28,00 100 1 +2,90%
Van Lanschot Kempen N.V. 64,95 65,25 558 11 -1,82%
Vanda Pharmaceuticals Inc. 5,30 5,52 250 1 -2,72%
Vanquis Banking Group PLC 1,26 1,28 2 500 1 -2,31%
Vanta Holdings Inc. 0,58 0,64 166 4 -13,08%
VAR Energi ASA 4,326 4,366 45 146 57 -1,07%
Varex Imaging Corp 8,30 8,35 1 219 1 -0,57%
Varonis Systems Inc. 24,17 24,32 839 10 +2,93%
Vastned Belgium S.A. 28,30 28,55 0 0 0,00%
VAT Group AG 653,80 656,40 211 49 +0,03%
Vault Minerals Ltd. 2,761 2,823 29 777 14 -3,13%
Vault Strategic Mining Corp. 0,494 0,545 104 068 53 +11,35%
Vaxcyte Inc. 44,60 45,60 0 0 0,00%
Veeco Instruments Inc. 49,68 51,20 660 2 -3,84%
Veem Ltd. 0,318 0,342 0 0 0,00%
Veeva System Inc. 136,30 137,10 1 963 40 +2,70%
Vend Marketplaces ASA 22,08 22,12 0 0 0,00%
Ventas Inc. 75,04 75,50 4 3 -0,05%
Venture Corp. Ltd. 11,30 11,50 0 0 0,00%
Venture Global Inc. 12,05 12,40 133 476 46 +10,71%
Veolia Environnement S.A. 33,53 33,69 17 242 167 -2,71%
Vera Bradley Inc. 2,756 2,856 89 1 +1,77%
Veracyte Inc. 32,78 33,45 12 1 -0,84%
Verallia SA 19,67 19,74 2 019 10 +1,01%
Veralto Corp. 72,60 73,34 648 15 -0,27%
Verastem Inc. 3,662 3,781 2 500 4 -7,74%
Verbio SE  39,46 39,76 41 363 332 -1,14%
Verbund AG 61,35 61,60 4 065 65 +0,49%
Vericel Corp. 27,60 29,20 0 0 0,00%
VerifyMe Inc. 0,589 0,6585 0 0 0,00%
Verisign Inc. 255,10 257,20 552 35 +1,51%
Verisk Analytics Inc. Cl.A 139,00 140,00 450 16 +2,96%
Verisure PLC 10,79 10,88 1 118 4 -7,08%
Veritone Inc 1,755 1,815 2 175 5 -1,10%
Verizon Communications Inc.  39,83 40,015 10 851 171 -0,70%
Vermilion Energy Inc. 10,965 11,055 70 3 -0,79%
Verra Mobility Corp. Cl. A 11,00 11,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 5,23 5,59 354 4 -6,92%
Versant Media Group Inc. 36,80 37,00 1 110 10 -1,08%
Vertex Inc. Cl.A 10,81 11,31 0 0 0,00%
Vertex Pharmaceuticals Inc. 372,05 379,70 701 65 -0,96%
Vertical Aerospace Ltd. 2,16 2,254 9 355 5 -0,62%
Vertiv Holdings Co. 318,35 320,00 11 931 363 -0,58%
Verve Group SE 1,45 1,485 56 825 23 -4,03%
Vestas Wind Systems AS  25,54 25,75 11 337 77 +0,31%
Vestis Corp. 10,30 10,70 0 0 0,00%
VGP N.V. 79,90 80,20 194 8 -0,25%
Via Transportation Inc. 12,50 12,90 0 0 0,00%
Viaplay Group AB 0,1352 0,1395 0 0 0,00%
Viasat Inc. 59,48 60,08 3 378 59 -4,07%
Viatris Inc. 14,088 14,264 5 552 42 -4,20%
Viavi Solutions Inc. 43,81 44,69 926 16 -3,18%
VIB Vermögen AG 7,78 7,92 941 3 -3,47%
Vici Properties Inc. 23,65 24,35 5 202 50 -0,21%
Vicinity Centres Ltd. 1,49 1,57 0 0 0,00%
Vicor Corp. 234,60 236,70 1 847 54 -5,39%
Vicore Pharma Holding AB 1,034 1,054 1 400 1 +0,58%
Victoria's Secret & Co. 39,41 39,64 4 2 -1,01%
Victory Capital Holdings Inc. Cl.A 73,00 74,00 0 0 0,00%
Victory GiantTech.Huizh.Co.Ltd 36,705 37,28 0 0 0,00%
Victory Metals Ltd. 0,88 0,905 4 500 1 -1,10%
Victory Square Technolog. Inc. 0,426 0,45 73 266 12 +5,15%
Vidac Pharma Holding PLC 0,57 0,61 1 000 2 -1,36%
Vidrala S.A. 75,00 75,60 428 13 -0,40%
Viemed Healthcare Inc. 8,00 8,05 0 0 0,00%
Vienna Insurance Group 66,70 66,90 443 21 -0,89%
Viking Therapeutics Inc. 25,95 26,20 1 837 22 -2,76%
Village Farms Internat. Inc. 2,22 2,26 30 1 -1,76%
Villeroy & Boch AG VZ 16,35 16,70 5 327 53 +1,23%
VinaCapital Vietnam Opp.Fd.Ltd 5,24 5,38 1 586 5 0,00%
Vince Holding Corp. 3,56 3,80 0 0 0,00%
Vinci Compass Investments Ltd. 8,75 8,95 1 101 3 -0,56%
VINCI S.A. 123,65 124,00 4 956 179 -1,86%
VINCORION SE 18,34 18,58 39 816 199 +0,65%
Vinfast Auto Pte. Ltd 3,27 3,33 37 299 14 -0,30%
Viper Energy Inc. 41,71 42,55 622 8 +1,68%
Vipshop Holdings Ltd. 11,80 12,20 1 470 6 -1,63%
Virbac S.A. 348,00 350,00 10 1 +2,79%
Virgin Australia Hldgs Ltd. 1,45 1,50 0 0 0,00%
Virgin Galactic Holdings Inc. 2,386 2,442 28 974 49 -4,57%
Viridian Therapeutics Inc. 14,40 14,60 450 2 -3,97%
Viridien S.A. 111,30 112,10 40 2 +1,35%
Viromed Medical AG 6,70 7,05 12 022 32 +8,46%
VirTra Inc. 2,73 2,83 0 0 0,00%
Virtu Financial Inc. Shares A 46,40 47,40 4 2 -0,43%
Virtus Investment Partners Inc 116,00 121,00 0 0 0,00%
VISA Inc.  280,25 281,10 5 783 368 +1,80%
Viscofan S.A. 57,90 58,00 26 3 -0,17%
Viscom SE 4,76 4,99 8 872 16 +3,72%
VISEN Pharmaceuticals 2,46 2,58 0 0 0,00%
Vishay Intertechnology Inc. 31,78 32,30 102 2 -1,20%
Vision Lithium Inc. 0,0065 0,0125 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,67 0,73 24 843 15 +28,45%
VisionWave Holdings Inc. 4,745 4,858 0 0 0,00%
Vista Gold Corp. 1,832 1,894 17 450 8 -6,03%
Vista Oil & Gas S.A.B. de C.V. 61,60 62,80 503 9 +2,30%
Vistance Networks Inc. 9,588 9,988 1 120 4 +2,84%
Visteon Corp. 94,50 96,00 0 0 0,00%
Vistra Corp.  119,92 120,52 2 941 148 +0,35%
Vistry Group PLC 3,186 3,236 18 568 34 -4,77%
Vita 34 AG 3,86 4,14 2 990 6 -3,69%
Vital Farms Inc. 7,18 7,406 2 412 8 +6,59%
Vital Metals Ltd. 0,0732 0,09 9 281 1 +5,53%
Vitec Software Group AB 23,12 23,14 226 7 +0,96%
Vitrolife AB 9,41 9,50 31 3 -2,61%
Vivani Medical Inc. 0,985 1,04 1 000 1 -1,49%
Vivendi S.A. 2,186 2,192 8 554 23 +1,67%
VivoPower International PLC 3,81 4,01 4 947 3 -19,43%
Vivoryon Therapeutics N.V.  1,24 1,27 28 846 180 -0,40%
Vizsla Copper Corp. 0,755 0,79 20 760 8 -9,94%
Vizsla Silver Corp. 2,974 3,04 127 471 91 -6,98%
VNET Group Inc. 8,60 8,88 0 0 0,00%
Vodacom Group Ltd. 7,85 8,05 4 1 0,00%
Vodafone Group PLC  1,268 1,274 338 811 106 -4,51%
Vodafone Group PLC Spons.ADRs 12,60 12,70 325 2 -5,97%
voestalpine AG 44,62 44,68 1 300 27 -2,83%
Volatus Aerospace Inc. 0,407 0,4255 435 792 123 -6,06%
Volcanic Gold Mines Inc. 0,055 0,0645 0 0 0,00%
Volex PLC 7,35 7,50 11 955 20 -1,97%
Volkswagen AG  89,85 90,70 6 786 152 +0,39%
Volkswagen AG VZ  87,58 88,24 43 199 659 -1,13%
Voltatron AG 3,605 3,96 5 448 28 +1,03%
Volvo (publ), AB 28,74 28,86 226 18 -2,30%
Volvo Car AB 2,031 2,053 10 487 27 +1,28%
Volvo, AB B 28,82 28,87 536 20 -2,14%
Vonovia SE  21,67 21,78 623 034 2 092 -2,07%
Vontier Corp. 24,00 24,40 0 0 0,00%
Vontobel Holding AG 74,40 74,70 1 1 +0,81%
Vornado Realty Trust 26,20 26,40 0 0 0,00%
Vortex Energy Corp. 0,256 0,305 2 154 7 +6,69%
Vossloh AG 67,65 68,10 4 942 131 -6,04%
Vow ASA 0,2185 0,2295 86 548 4 +0,67%
Voya Financial Inc. 70,00 70,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 29,60 29,80 1 911 16 -4,55%
Voyager Therapeutics Inc. 3,188 3,292 41 1 -2,45%
vTv Therapeutics Inc. 30,00 31,40 0 0 0,00%
Vulcan Energy Resources Ltd.  2,218 2,268 78 999 107 -3,90%
Vulcan Materials Co. 228,20 233,00 4 4 -2,54%
Vusion S.A. 120,80 121,90 304 11 -1,29%
Vuzix Corp. 2,522 2,633 63 485 40 -4,76%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)