alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,655 12,915 1 761 4 -0,12%
V2X Inc. 63,55 64,85 0 0 0,00%
Vaalco Energy Inc. 4,926 5,03 300 1 -0,20%
Vale S.A (Spons. ADRs) o.N. 11,65 11,85 10 232 15 -1,26%
Vale S.A. 11,90 12,05 22 220 59 +0,22%
Valéo S.E. 14,59 14,63 652 8 -1,09%
Valerio Therapeutics 0,547 0,557 0 0 0,00%
Valero Energy Corp. 340,90 343,10 466 28 -0,23%
Valeura Energy Inc. 9,05 9,15 150 1 -1,08%
Valiant Holding AG 161,80 162,00 0 0 0,00%
Valkea Resources Corp. 0,215 0,233 0 0 0,00%
Valley National Bancorp 10,90 11,50 14 1 -1,77%
Vallourec S.A. 18,40 18,49 3 680 17 -4,05%
Valmet Oyj 28,60 28,64 658 6 +0,98%
Valmont Industries Inc. 410,00 416,00 0 0 0,00%
Valneva SE  2,68 2,698 31 416 40 -3,30%
Valterra Platinum Ltd. 68,40 69,40 459 15 +1,79%
Valvoline Inc. 26,00 26,40 324 1 +3,97%
Van Lanschot Kempen N.V. 68,80 68,95 165 9 +0,07%
Vanda Pharmaceuticals Inc. 4,332 4,524 114 1 +0,48%
Vanquis Banking Group PLC 0,85 0,865 0 0 0,00%
Vanta Holdings Inc. 0,565 0,605 9 2 -3,45%
VAR Energi ASA 4,686 4,705 85 403 94 -1,66%
Varex Imaging Corp 16,10 16,40 0 0 0,00%
Varonis Systems Inc. 41,42 41,68 352 4 -3,06%
Vastned Belgium S.A. 27,90 28,00 0 0 0,00%
VAT Group AG 720,40 721,20 119 29 +3,49%
Vault Minerals Ltd. 3,705 3,719 7 257 7 +1,45%
Vault Strategic Mining Corp. 0,087 0,10 76 500 9 -11,58%
Vaxcyte Inc. 49,20 50,50 1 930 12 -2,91%
Veeco Instruments Inc. 44,97 45,68 78 1 +2,69%
Veem Ltd. 0,30 0,322 0 0 0,00%
Veeva System Inc. 244,90 246,40 187 9 -0,73%
Vend Marketplaces ASA 19,10 19,13 0 0 0,00%
Ventas Inc. 76,42 76,88 0 0 0,00%
Ventura Offshore Holdings Ldt. 2,90 2,92 9 900 9 +1,40%
Venture Corp. Ltd. 11,40 11,60 0 0 0,00%
Venture Global Inc. 10,95 11,20 1 605 7 -3,08%
Veolia Environnement S.A. 31,07 31,33 46 859 265 -0,29%
Vera Bradley Inc. 3,684 3,822 0 0 0,00%
Veracyte Inc. 40,23 41,08 35 1 +1,41%
Verallia SA 17,31 17,33 523 7 -2,82%
Veralto Corp. 84,82 85,68 78 4 +0,33%
Verastem Inc. 6,864 7,08 0 0 0,00%
Verbio SE  28,24 28,68 27 237 249 -5,07%
Verbund AG 64,50 65,00 2 410 40 -0,08%
Vericel Corp. 34,80 36,80 0 0 0,00%
VerifyMe Inc. ./. ./. 0 0 0,00%
Verisign Inc. 245,80 247,80 29 2 -1,57%
Verisk Analytics Inc. Cl.A 146,00 147,00 203 7 -2,03%
Verisure PLC 8,196 8,234 4 713 11 +1,22%
Veritone Inc 1,14 1,18 12 2 +4,46%
Verizon Communications Inc.  40,53 40,60 5 221 64 -0,71%
Vermilion Energy Inc. 9,91 9,996 151 2 -0,20%
Verra Mobility Corp. Cl. A 2,62 2,76 2 608 5 0,00%
Verrica Pharmaceuticals Inc. 3,81 4,095 0 0 0,00%
Versant Media Group Inc. 28,20 28,40 200 4 0,00%
Vertex Inc. Cl.A 9,614 10,06 0 0 0,00%
Vertex Pharmaceuticals Inc. 464,00 465,25 83 13 +0,25%
Vertical Aerospace Ltd. 0,5475 0,5695 50 584 21 -4,02%
Vertiv Holdings Co. 218,50 219,60 2 753 145 +2,19%
Verve Group SE 1,06 1,118 41 341 24 +1,39%
Vestas Wind Systems AS  25,68 25,77 26 488 153 -4,19%
Vestis Corp. 11,60 12,10 0 0 0,00%
Vetoquinol S.A. 76,30 76,90 0 0 0,00%
VGP N.V. 68,90 69,20 43 2 +2,19%
Via Transportation Inc. 25,40 26,00 0 0 0,00%
Viaplay Group AB 0,1039 0,1054 0 0 0,00%
Viasat Inc. 60,66 61,27 422 4 -4,09%
Viatris Inc. 15,876 16,076 2 368 20 -0,42%
Viavi Solutions Inc. 36,54 37,27 2 980 22 +3,17%
VIB Vermögen AG 3,36 3,74 21 550 37 +5,35%
Vici Properties Inc. 20,15 20,75 4 792 42 -0,24%
Vicinity Centres Ltd. 1,37 1,44 0 0 0,00%
Vicor Corp. 255,30 257,40 409 5 +1,87%
Vicore Pharma Holding AB 0,827 0,834 226 4 -2,14%
Victoria's Secret & Co. 78,44 78,96 358 7 +1,70%
Victory Capital Holdings Inc. Cl.A 96,50 98,00 0 0 0,00%
Victory GiantTech.Huizh.Co.Ltd 22,385 22,765 0 0 0,00%
Victory Metals Ltd. 0,865 0,88 0 0 0,00%
Victory Square Technolog. Inc. 0,32 0,328 312 974 32 -0,62%
Vidac Pharma Holding PLC 0,402 0,446 2 000 2 +3,77%
Vidrala S.A. 88,20 89,00 7 5 -0,89%
Viel & Cie S.A. 18,44 18,70 0 0 0,00%
Viemed Healthcare Inc. 8,10 8,15 0 0 0,00%
Vienna Insurance Group 67,20 67,50 3 161 53 -1,75%
Viking Therapeutics Inc. 28,05 28,30 10 502 84 -3,26%
Village Farms Internat. Inc. 2,70 2,76 2 1 +1,44%
Villeroy & Boch AG VZ 13,45 13,80 2 726 28 +1,85%
VinaCapital Vietnam Opp.Fd.Ltd 4,965 5,03 2 1 -1,29%
Vince Holding Corp. 8,60 9,20 0 0 0,00%
Vinci Compass Investments Ltd. 8,15 8,30 0 0 0,00%
VINCI S.A. 109,05 110,00 21 941 594 -2,09%
VINCORION SE 17,565 17,83 6 180 54 +0,34%
Vinfast Auto Pte. Ltd 2,76 2,81 907 2 +1,81%
Viper Energy Inc. 35,00 35,70 105 3 -0,67%
Vipshop Holdings Ltd. 10,70 11,10 20 1 -1,82%
Virbac S.A. 310,50 312,00 13 8 +0,49%
Virgin Australia Hldgs Ltd. 1,74 1,81 0 0 0,00%
Virgin Galactic Holdings Inc. 2,656 2,716 9 110 13 -3,33%
Viridian Therapeutics Inc. 17,50 17,80 20 2 -1,65%
Viridien S.A. 91,80 92,65 5 2 +0,66%
Viromed Medical AG 4,68 4,90 14 593 41 -4,49%
VirTra Inc. 2,36 2,44 0 0 0,00%
Virtu Financial Inc. Shares A 47,00 47,80 0 0 0,00%
Virtus Investment Partners Inc 114,00 118,00 75 1 +1,75%
VISA Inc.  322,35 323,35 2 257 191 -0,15%
Viscofan S.A. 53,90 54,00 253 10 0,00%
Viscom SE 5,04 5,28 1 827 7 +2,02%
VISEN Pharmaceuticals 2,04 2,18 0 0 0,00%
Vishay Intertechnology Inc. 28,41 28,88 121 3 +1,48%
Vision Lithium Inc. ./. ./. 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,775 0,81 11 481 11 -4,91%
VisionWave Holdings Inc. ./. ./. 0 0 0,00%
Vista Gold Corp. 2,34 2,415 36 489 23 -0,63%
Vista Oil & Gas S.A.B. de C.V. 58,60 59,00 1 746 30 0,00%
Vistance Networks Inc. 5,144 5,352 1 413 2 -3,84%
Visteon Corp. 76,00 77,50 0 0 0,00%
Vistra Corp.  123,94 124,56 5 760 210 +2,60%
Vistry Group PLC 3,118 3,174 47 1 -5,21%
Vital Farms Inc. 8,15 8,404 571 3 -6,45%
Vital Metals Ltd. 0,0522 0,0594 5 000 1 +4,95%
Vitec Software Group AB 23,54 23,56 1 480 14 +4,18%
Vitrolife AB 8,135 8,17 1 132 5 -1,28%
Vivani Medical Inc. 1,07 1,13 0 0 0,00%
Vivendi S.A. 1,451 1,456 13 606 12 -1,69%
Vivmark Residential 53,94 54,26 0 0 0,00%
VivoPower PLC 3,16 3,34 68 1 -0,58%
Vivoryon Therapeutics N.V.  1,075 1,09 36 824 126 -2,26%
Vizsla Copper Corp. 0,75 0,805 0 0 0,00%
Vizsla Silver Corp. 3,362 3,438 16 078 25 +2,14%
VNET Group Inc. 4,94 5,10 6 492 14 -3,04%
Vodacom Group Ltd. 8,10 8,25 204 2 -0,62%
Vodafone Group PLC  1,439 1,446 142 134 57 -0,96%
Vodafone Group PLC Spons.ADRs 14,30 14,50 243 2 -0,68%
voestalpine AG 44,70 44,90 8 216 49 -2,73%
Vogenx Inc. 20,70 22,20 0 0 0,00%
Volatus Aerospace Inc. 0,337 0,3595 97 472 31 -1,27%
Volcanic Gold Mines Inc. 0,0455 0,063 69 455 3 +2,04%
Volex PLC 7,60 7,70 22 1 +2,65%
Volkswagen AG  71,35 71,60 10 937 226 -0,14%
Volkswagen AG VZ  71,16 71,64 49 360 817 +0,14%
Voltatron AG 3,34 3,575 2 868 29 -1,89%
Volvo (publ), AB 28,68 28,74 163 6 -1,38%
Volvo Car AB 1,3535 1,3565 33 510 64 -4,71%
Volvo, AB B 28,64 28,67 123 12 -1,31%
Vonovia SE  17,40 17,52 509 833 1 641 +1,69%
Vontier Corp. 27,60 28,00 0 0 0,00%
Vontobel Holding AG 97,10 97,30 3 2 -0,21%
Vornado Realty Trust 29,80 30,00 299 1 -0,66%
Vortex Energy Corp. 0,362 0,406 57 679 31 +7,54%
Vossloh AG 53,35 53,80 3 478 54 +0,19%
Vow ASA 0,2935 0,308 14 113 7 -4,60%
Voya Financial Inc. 83,50 84,00 103 1 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 27,00 27,20 609 3 -4,11%
Voyager Therapeutics Inc. 2,294 2,372 0 0 0,00%
vTv Therapeutics Inc. 26,20 27,20 0 0 0,00%
Vulcan Energy Resources Ltd.  1,168 1,179 227 910 205 +1,90%
Vulcan Materials Co. 211,90 216,20 75 4 -1,62%
Vusion S.A. 130,20 131,40 150 16 +5,22%
Vuzix Corp. 2,41 2,467 1 200 1 -2,54%
VYTRUS BIOTECH S.A. 16,30 16,40 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)