alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 14,645 14,945 266 8 +0,99%
V2X Inc. 62,55 63,80 26 3 -0,15%
Vaalco Energy Inc. 4,308 4,402 1 1 +2,88%
Vale S.A (Spons. ADRs) o.N. 13,00 13,20 1 836 9 0,00%
Vale S.A. 12,51 12,90 7 481 46 +1,26%
Valéo S.E. 12,62 12,65 843 16 -1,40%
Valero Energy Corp. 236,10 237,40 169 20 +2,94%
Valeura Energy Inc. 6,35 6,50 72 1 -1,55%
Valiant Holding AG 174,00 174,60 0 0 0,00%
Valkea Resources Corp. 0,22 0,235 124 2 -5,60%
Valley National Bancorp 12,70 13,40 4 1 +0,78%
Vallourec S.A. 19,79 19,89 3 563 50 -3,11%
Valmet Oyj 20,94 20,98 1 022 22 -1,22%
Valmont Industries Inc. 488,00 496,00 2 2 -2,35%
Valneva SE  2,245 2,28 23 599 64 +0,40%
Valterra Platinum Ltd. 59,60 60,40 1 506 32 +1,02%
Valvoline Inc. 33,20 33,80 0 0 0,00%
Van Lanschot Kempen N.V. 66,20 66,50 182 11 -0,38%
Vanda Pharmaceuticals Inc. 5,205 5,42 0 0 0,00%
Vanquis Banking Group PLC 1,36 1,38 0 0 0,00%
Vanta Holdings Inc. 0,755 0,83 0 0 0,00%
VAR Energi ASA 3,603 3,645 177 679 57 +0,28%
Varex Imaging Corp 9,35 9,40 1 1 -1,09%
Varonis Systems Inc. 36,71 36,95 893 8 +1,74%
Vastned Belgium S.A. 29,35 29,65 0 0 0,00%
VAT Group AG 772,20 775,00 42 24 +0,94%
Vault Minerals Ltd. 2,505 2,56 2 270 5 -2,10%
Vault Strategic Mining Corp. 0,164 0,169 18 802 5 -10,87%
Vaxcyte Inc. 48,80 49,80 7 2 -0,98%
Veeco Instruments Inc. 61,52 62,46 188 7 -6,63%
Veem Ltd. 0,298 0,314 0 0 0,00%
Veeva System Inc. 161,55 162,45 1 080 72 +5,28%
Vend Marketplaces ASA 21,52 21,56 0 0 0,00%
Ventas Inc. 78,56 79,02 4 4 +1,06%
Venture Corp. Ltd. 11,70 11,90 123 2 +0,86%
Venture Global Inc. 9,56 9,84 1 695 4 +1,44%
Veolia Environnement S.A. 35,66 36,04 10 887 143 -1,98%
Vera Bradley Inc. 3,36 3,478 0 0 0,00%
Veracyte Inc. 52,08 53,16 0 0 0,00%
Verallia SA 18,98 19,03 502 10 +0,80%
Veralto Corp. 79,04 79,84 258 17 +2,04%
Verastem Inc. 3,541 3,657 916 6 +3,77%
Verbio SE  29,40 29,52 19 549 106 -1,54%
Verbund AG 55,00 55,35 2 390 59 -0,45%
Vericel Corp. 38,60 40,80 0 0 0,00%
VerifyMe Inc. 0,5095 0,5795 0 0 0,00%
Verisign Inc. 224,00 225,70 39 9 +2,32%
Verisk Analytics Inc. Cl.A 161,00 162,00 273 17 +3,16%
Verisure PLC 9,972 10,07 8 531 20 +0,78%
Veritone Inc 1,275 1,32 13 771 7 +5,44%
Verizon Communications Inc.  36,82 36,99 40 869 339 -0,50%
Vermilion Energy Inc. 7,928 8,00 1 464 6 -2,71%
Verra Mobility Corp. Cl. A 3,60 3,82 100 1 +1,61%
Verrica Pharmaceuticals Inc. 5,09 5,43 0 0 0,00%
Versant Media Group Inc. 31,80 32,00 8 3 +1,90%
Vertex Inc. Cl.A 10,75 11,25 36 4 +7,16%
Vertex Pharmaceuticals Inc. 433,35 442,10 913 39 +0,77%
Vertical Aerospace Ltd. 1,585 1,658 1 876 10 +10,27%
Vertiv Holdings Co. 273,05 274,50 5 463 230 -6,37%
Verve Group SE 1,441 1,481 38 786 35 +2,77%
Vestas Wind Systems AS  24,88 25,07 18 499 122 +1,62%
Vestis Corp. 12,60 13,20 0 0 0,00%
VGP N.V. 83,90 84,30 50 2 -0,47%
Via Transportation Inc. 16,50 16,90 0 0 0,00%
Viaplay Group AB 0,1126 0,1161 0 0 0,00%
Viasat Inc. 72,64 73,37 2 800 40 -5,81%
Viatris Inc. 14,134 14,312 6 494 44 +1,97%
Viavi Solutions Inc. 40,96 41,78 537 14 -2,34%
VIB Vermögen AG 7,76 7,80 415 3 +0,52%
Vici Properties Inc. 22,75 23,40 7 266 29 -0,43%
Vicinity Centres Ltd. 1,53 1,60 0 0 0,00%
Vicor Corp. 306,50 309,20 709 46 -6,20%
Vicore Pharma Holding AB 1,08 1,10 52 1 -5,26%
Victoria's Secret & Co. 68,20 68,60 149 10 -6,71%
Victory Capital Holdings Inc. Cl.A 75,00 76,00 0 0 0,00%
Victory GiantTech.Huizh.Co.Ltd 38,445 39,075 10 1 +0,58%
Victory Metals Ltd. 0,975 0,995 0 0 0,00%
Victory Square Technolog. Inc. 0,40 0,425 120 439 19 -0,96%
Vidac Pharma Holding PLC 0,49 0,53 10 221 8 +0,20%
Vidrala S.A. 83,30 84,10 53 7 -0,36%
Viemed Healthcare Inc. 10,20 10,40 179 1 +2,00%
Vienna Insurance Group 63,90 64,20 1 591 38 -0,62%
Viking Therapeutics Inc. 32,80 33,10 3 692 46 -4,83%
Village Farms Internat. Inc. 1,725 1,78 2 858 6 +5,16%
Villeroy & Boch AG VZ 15,60 15,75 2 211 24 +0,64%
VinaCapital Vietnam Opp.Fd.Ltd 5,37 5,51 112 2 +0,19%
Vince Holding Corp. 5,80 6,15 0 0 0,00%
Vinci Compass Investments Ltd. 8,60 8,75 120 1 +1,17%
VINCI S.A. 124,65 126,00 2 929 154 -1,29%
VINCORION SE 16,92 17,16 12 173 100 +2,63%
Vinfast Auto Pte. Ltd 2,69 2,75 6 144 4 +0,37%
Viper Energy Inc. 35,87 36,59 925 8 -1,75%
Vipshop Holdings Ltd. 11,70 12,10 1 255 3 +0,85%
Virbac S.A. 329,50 330,50 1 1 +0,90%
Virgin Australia Hldgs Ltd. 1,79 1,87 0 0 0,00%
Virgin Galactic Holdings Inc. 2,438 2,494 36 614 72 +0,08%
Viridian Therapeutics Inc. 16,10 16,40 3 642 33 +3,11%
Viridien S.A. 77,10 77,50 0 0 0,00%
Viromed Medical AG 6,65 7,00 3 999 8 +1,45%
VirTra Inc. 2,785 2,865 450 1 +2,52%
Virtu Financial Inc. Shares A 54,00 54,50 126 2 +3,81%
Virtus Investment Partners Inc 125,00 130,00 5 3 -1,59%
VISA Inc.  308,15 309,10 12 032 595 +2,78%
Viscofan S.A. 58,40 58,50 32 10 -0,34%
Viscom SE 5,24 5,44 2 564 9 +0,75%
VISEN Pharmaceuticals 2,16 2,26 0 0 0,00%
Vishay Intertechnology Inc. 44,63 45,35 478 11 -5,23%
Vision Lithium Inc. 0,0055 0,01 3 000 1 -31,25%
Visionary Copper&Gold Min. Inc 1,13 1,18 15 441 13 +8,33%
VisionWave Holdings Inc. 3,524 3,6035 2 637 7 -5,06%
Vista Gold Corp. 1,602 1,658 1 071 3 +0,60%
Vista Oil & Gas S.A.B. de C.V. 54,60 55,60 211 4 -1,43%
Vistance Networks Inc. 10,655 11,095 62 2 -0,80%
Visteon Corp. 86,50 87,50 62 3 +0,57%
Vistra Corp.  134,24 134,94 3 624 156 -3,44%
Vistry Group PLC 3,048 3,104 8 320 3 -0,27%
Vita 34 AG 3,47 3,62 253 4 -1,10%
Vital Farms Inc. 10,66 10,985 395 4 +6,64%
Vital Metals Ltd. 0,0526 0,0618 15 036 2 -7,40%
Vitec Software Group AB 20,78 20,80 898 11 +0,87%
Vitrolife AB 8,05 8,125 7 275 8 -0,75%
Vivani Medical Inc. 1,05 1,12 4 1 0,00%
Vivendi S.A. 2,214 2,218 3 389 8 +1,48%
VivoPower PLC 4,25 4,47 53 2 -5,08%
Vivoryon Therapeutics N.V.  1,075 1,08 6 635 119 +0,93%
Vizsla Copper Corp. 0,635 0,67 1 019 4 -4,51%
Vizsla Silver Corp. 2,862 2,908 34 065 28 +1,39%
VNET Group Inc. 7,60 7,86 630 2 +2,84%
Vodacom Group Ltd. 7,85 8,05 159 1 -1,23%
Vodafone Group PLC  1,1385 1,144 576 029 128 -0,82%
Vodafone Group PLC Spons.ADRs 11,40 11,50 2 979 4 -1,72%
voestalpine AG 40,70 40,98 2 093 61 +0,20%
Volatus Aerospace Inc. 0,3605 0,374 562 210 75 -2,67%
Volcanic Gold Mines Inc. 0,045 0,0495 22 205 4 +9,30%
Volex PLC 6,55 6,70 0 0 0,00%
Volkswagen AG  73,05 73,70 29 688 530 +2,01%
Volkswagen AG VZ  70,20 70,58 300 441 3 546 +0,34%
Voltatron AG 3,85 4,00 7 315 33 -1,15%
Volvo (publ), AB 29,44 29,56 112 12 -1,07%
Volvo Car AB 1,7785 1,796 6 255 20 +4,43%
Volvo, AB B 29,52 29,57 475 15 -0,97%
Vonovia SE  21,31 21,42 255 690 761 -0,84%
Vontier Corp. 25,00 25,40 40 1 -1,56%
Vontobel Holding AG 79,50 79,80 14 5 +0,25%
Vornado Realty Trust 35,20 35,40 92 3 +2,89%
Vortex Energy Corp. 0,235 0,259 351 3 -5,24%
Vossloh AG 63,35 63,80 2 235 52 +1,43%
Vow ASA 0,1862 0,1958 612 4 +2,62%
Voya Financial Inc. 81,00 81,50 1 1 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 29,60 29,80 3 394 20 +8,45%
Voyager Therapeutics Inc. 3,10 3,202 0 0 0,00%
vTv Therapeutics Inc. 30,20 31,40 0 0 0,00%
Vulcan Energy Resources Ltd.  1,903 1,937 152 243 132 +0,10%
Vulcan Materials Co. 256,70 261,90 59 6 -1,63%
Vusion S.A. 126,40 127,60 195 19 +0,63%
Vuzix Corp. 2,419 2,476 1 684 5 -1,38%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)