alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 14,475 14,775 248 3 +0,27%
V2X Inc. 59,65 60,90 126 5 0,00%
Vaalco Energy Inc. 5,04 5,30 660 2 -1,74%
Vale S.A (Spons. ADRs) o.N. 14,25 14,50 3 449 10 0,00%
Vale S.A. 13,90 14,15 33 732 91 +0,56%
Valéo S.E. 12,315 12,345 2 922 30 +3,39%
Valero Energy Corp. 207,80 209,00 22 6 -0,90%
Valeura Energy Inc. 8,05 8,25 6 794 21 -0,60%
Valiant Holding AG 181,80 182,40 10 6 -0,98%
Valkea Resources Corp. 0,357 0,385 0 0 0,00%
Valley National Bancorp 10,80 11,40 0 0 0,00%
Vallourec S.A. 26,81 26,90 6 940 101 +10,72%
Valmet Oyj 22,48 22,54 653 9 +0,27%
Valmont Industries Inc. 436,00 442,00 115 3 +0,46%
Valneva SE  2,534 2,572 241 948 224 -1,01%
Valterra Platinum Ltd. 77,80 78,60 675 23 +3,18%
Valvoline Inc. 27,20 27,60 271 1 0,00%
Van Lanschot Kempen N.V. 65,45 65,60 292 8 +2,10%
Vanda Pharmaceuticals Inc. 5,385 5,605 100 2 0,00%
Vanquis Banking Group PLC 1,29 1,32 0 0 0,00%
Vanta Holdings Inc. 0,46 0,61 49 5 -14,02%
VAR Energi ASA 4,339 4,38 92 759 74 +1,30%
Varex Imaging Corp 8,55 8,60 0 0 0,00%
Varonis Systems Inc. 22,99 23,13 418 8 -2,11%
Vastned Belgium S.A. 28,60 28,75 4 2 -1,78%
VAT Group AG 650,00 652,60 25 17 +2,14%
Vault Minerals Ltd. 2,939 3,00 9 873 14 +2,84%
Vault Strategic Mining Corp. 0,45 0,486 91 213 49 -17,97%
Vaxcyte Inc. 46,00 46,80 2 300 11 +3,03%
Veeco Instruments Inc. 50,70 52,24 178 5 +0,31%
Veem Ltd. 0,314 0,334 0 0 0,00%
Veeva System Inc. 132,60 133,50 2 387 48 -2,10%
Vend Marketplaces ASA 22,58 22,62 0 0 0,00%
Ventas Inc. 76,94 77,40 2 2 +0,50%
Venture Corp. Ltd. 12,00 12,30 13 1 +5,04%
Venture Global Inc. 10,95 11,25 3 763 9 -1,77%
Veolia Environnement S.A. 34,56 34,73 14 263 192 +0,99%
Vera Bradley Inc. 2,836 2,928 2 1 -2,09%
Veracyte Inc. 32,34 33,00 0 0 0,00%
Verallia SA 19,93 19,98 32 2 -1,04%
Veralto Corp. 72,96 73,70 211 15 -0,51%
Verastem Inc. 3,963 4,091 1 050 2 -1,04%
Verbio SE  37,40 37,90 140 654 966 +13,47%
Verbund AG 60,85 61,00 5 024 68 +0,83%
Vericel Corp. 27,20 28,80 0 0 0,00%
VerifyMe Inc. 0,552 0,624 600 2 +3,24%
Verisign Inc. 251,10 253,10 153 12 +2,67%
Verisk Analytics Inc. Cl.A 137,00 138,00 466 19 -2,82%
Verisure PLC 11,92 12,03 0 0 0,00%
Veritone Inc 1,695 1,75 9 570 10 -1,48%
Verizon Communications Inc.  40,245 40,43 14 527 127 -0,98%
Vermilion Energy Inc. 10,66 10,75 2 358 8 +1,60%
Verra Mobility Corp. Cl. A 11,20 11,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,02 6,52 161 1 -4,75%
Versant Media Group Inc. 34,40 34,60 1 271 5 +1,74%
Vertex Inc. Cl.A 10,63 11,12 5 1 +2,65%
Vertex Pharmaceuticals Inc. 383,15 391,05 149 21 +1,47%
Vertical Aerospace Ltd. 2,168 2,264 3 735 11 +2,01%
Vertiv Holdings Co. 315,15 316,80 7 147 343 +1,34%
Verve Group SE 1,471 1,51 74 930 27 -0,62%
Vestas Wind Systems AS  25,75 26,14 13 564 88 -0,23%
Vestis Corp. 9,50 9,70 1 1 +2,94%
VGP N.V. 80,50 80,70 38 12 +2,15%
Via Transportation Inc. 11,20 11,50 0 0 0,00%
Viaplay Group AB 0,1301 0,1341 0 0 0,00%
Viasat Inc. 59,98 60,58 2 056 21 +1,06%
Viatris Inc. 14,736 14,922 13 962 51 +1,24%
Viavi Solutions Inc. 45,35 46,26 914 15 +0,29%
VIB Vermögen AG 7,84 8,12 1 266 5 -0,25%
Vici Properties Inc. 23,75 24,45 5 168 35 -1,44%
Vicinity Centres Ltd. 1,49 1,56 0 0 0,00%
Vicor Corp. 263,10 265,20 1 096 49 +6,78%
Vicore Pharma Holding AB 1,018 1,03 1 100 1 -0,39%
Victoria's Secret & Co. 38,50 38,74 3 1 -2,77%
Victory Capital Holdings Inc. Cl.A 74,00 75,00 0 0 0,00%
Victory GiantTech.Huizh.Co.Ltd 41,61 42,365 192 2 +3,43%
Victory Metals Ltd. 0,935 0,98 0 0 0,00%
Victory Square Technolog. Inc. 0,412 0,43 12 000 4 0,00%
Vidac Pharma Holding PLC 0,56 0,59 28 921 19 -5,72%
Vidrala S.A. 75,90 76,60 6 4 0,00%
Viemed Healthcare Inc. 8,10 8,15 0 0 0,00%
Vienna Insurance Group 68,00 68,30 1 372 23 +1,19%
Viking Therapeutics Inc. 26,95 27,20 1 640 22 +0,94%
Village Farms Internat. Inc. 2,20 2,25 327 2 -3,08%
Villeroy & Boch AG VZ 16,15 16,50 7 144 66 -0,60%
VinaCapital Vietnam Opp.Fd.Ltd 5,32 5,45 0 0 0,00%
Vince Holding Corp. 3,54 3,70 0 0 0,00%
Vinci Compass Investments Ltd. 8,85 9,10 1 120 3 +1,68%
VINCI S.A. 127,30 127,75 7 688 206 -1,74%
VINCORION SE 19,05 19,18 35 033 288 +2,62%
Vinfast Auto Pte. Ltd 3,37 3,44 1 308 5 -0,58%
Viper Energy Inc. 40,90 41,73 195 4 +0,61%
Vipshop Holdings Ltd. 12,60 13,00 528 2 +1,60%
Virbac S.A. 342,00 344,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,47 1,52 0 0 0,00%
Virgin Galactic Holdings Inc. 2,428 2,484 13 235 25 +3,45%
Viridian Therapeutics Inc. 14,50 14,70 348 5 -1,39%
Viridien S.A. 116,20 116,80 11 3 +2,17%
Viromed Medical AG 6,30 6,60 15 299 44 -8,03%
VirTra Inc. 2,97 3,085 0 0 0,00%
Virtu Financial Inc. Shares A 45,40 46,20 110 1 +3,62%
Virtus Investment Partners Inc 118,00 123,00 0 0 0,00%
VISA Inc.  273,15 273,95 4 393 287 -1,13%
Viscofan S.A. 58,10 58,20 267 11 -0,85%
Viscom SE 4,76 4,98 3 649 10 -1,39%
VISEN Pharmaceuticals 2,48 2,66 0 0 0,00%
Vishay Intertechnology Inc. 32,64 33,16 703 8 +15,10%
Vision Lithium Inc. 0,0095 0,01 40 000 2 0,00%
Visionary Copper&Gold Min. Inc 0,474 0,498 217 803 85 +25,60%
VisionWave Holdings Inc. 0,00 0,00 0 0 0,00%
Vista Gold Corp. 1,928 1,992 989 2 -1,72%
Vista Oil & Gas S.A.B. de C.V. 58,00 59,00 388 6 -0,68%
Vistance Networks Inc. 9,634 10,03 6 131 13 -2,44%
Visteon Corp. 97,50 99,00 0 0 0,00%
Vistra Corp.  0,00 121,98 4 088 176 -2,53%
Vistry Group PLC 3,35 3,38 25 840 41 -11,97%
Vita 34 AG 3,95 4,10 1 574 9 -0,24%
Vital Farms Inc. 6,982 7,202 2 499 11 -4,27%
Vital Metals Ltd. 0,0766 0,09 109 1 +6,15%
Vitec Software Group AB 22,70 22,82 111 5 -3,26%
Vitrolife AB 9,675 9,77 71 6 -0,52%
Vivani Medical Inc. 0,97 1,02 0 0 0,00%
Vivendi S.A. 2,12 2,126 1 808 6 -0,28%
VivoPower International PLC 3,53 3,71 7 737 12 +36,19%
Vivoryon Therapeutics N.V.  1,245 1,265 8 669 120 -0,79%
Vizsla Copper Corp. 0,825 0,89 72 110 18 +3,07%
Vizsla Silver Corp. 3,256 3,328 35 192 63 +1,41%
VNET Group Inc. 9,50 9,82 4 319 15 +29,17%
Vodacom Group Ltd. 7,95 8,15 0 0 0,00%
Vodafone Group PLC  1,3215 1,3275 206 440 75 +3,51%
Vodafone Group PLC Spons.ADRs 13,20 13,30 100 1 +3,10%
voestalpine AG 46,06 46,14 3 017 34 +2,45%
Volatus Aerospace Inc. 0,424 0,4425 992 969 140 +3,78%
Volcanic Gold Mines Inc. 0,0545 0,064 516 1 -5,04%
Volex PLC 7,65 7,75 12 298 23 +0,66%
Volkswagen AG  88,85 89,70 4 420 156 -0,50%
Volkswagen AG VZ  86,88 87,46 90 392 1 018 -0,55%
Voltatron AG 3,81 3,925 1 547 19 +5,23%
Volvo (publ), AB 29,42 29,54 258 10 +0,27%
Volvo Car AB 2,006 2,027 4 228 18 +1,10%
Volvo, AB B 29,45 29,56 1 397 23 +0,44%
Vonovia SE  22,12 22,26 608 427 1 861 -0,49%
Vontier Corp. 24,60 25,00 442 1 0,00%
Vontobel Holding AG 73,80 74,10 0 0 0,00%
Vornado Realty Trust 26,20 26,40 0 0 0,00%
Vortex Energy Corp. 0,202 0,305 30 113 26 -10,49%
Vossloh AG 71,45 71,90 1 209 44 +0,49%
Vow ASA 0,217 0,228 1 350 2 -1,36%
Voya Financial Inc. 69,50 70,00 193 2 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 28,60 28,80 3 906 23 +14,40%
Voyager Therapeutics Inc. 3,492 3,606 81 1 +6,69%
vTv Therapeutics Inc. 26,40 27,80 3 1 -4,38%
Vulcan Energy Resources Ltd.  2,262 2,302 85 232 81 0,00%
Vulcan Materials Co. 232,20 236,90 0 0 0,00%
Vusion S.A. 122,20 123,30 297 28 -1,30%
Vuzix Corp. 2,536 2,648 5 182 6 +1,50%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)