alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 18,575 18,955 4 911 12 +3,37%
V2X Inc. 72,05 73,50 120 1 +0,21%
Vaalco Energy Inc. 4,922 5,03 0 0 0,00%
Valaris Ltd. 76,00 77,00 132 1 +2,72%
Vale S.A (Spons. ADRs) o.N. 10,10 10,25 2 840 7 0,00%
Vale S.A. 10,50 10,68 65 284 131 -1,39%
Valéo S.E. 11,27 11,30 855 7 +0,58%
Valerio Therapeutics 0,431 0,439 0 0 0,00%
Valero Energy Corp. 343,90 345,90 111 8 +1,80%
Valeura Energy Inc. 9,40 9,55 564 4 +3,24%
Valiant Holding AG 169,80 170,00 0 0 0,00%
Valkea Resources Corp. 0,1915 0,242 0 0 0,00%
Valley National Bancorp 12,70 13,30 0 0 0,00%
Vallourec S.A. 19,29 19,38 1 521 18 +0,16%
Valmet Oyj 28,92 29,12 711 9 +0,14%
Valmont Industries Inc. 380,00 384,00 0 0 0,00%
Valneva SE  2,558 2,595 46 486 50 -2,59%
Valterra Platinum Ltd. 60,00 60,80 1 332 21 -3,80%
Valvoline Inc. 31,20 31,60 0 0 0,00%
Van Lanschot Kempen N.V. 65,10 65,40 12 2 -0,68%
Vanda Pharmaceuticals Inc. 3,558 3,71 6 194 4 -1,51%
VANEA AG 2,36 2,58 12 433 15 +14,16%
Vanquis Banking Group PLC 0,535 0,545 9 936 2 +0,94%
Vanta Holdings Inc. 0,396 0,438 0 0 0,00%
VAR Energi ASA 4,795 4,839 107 848 116 +0,31%
Varex Imaging Corp 16,30 16,60 0 0 0,00%
Varonis Systems Inc. 44,22 44,49 0 0 0,00%
Vastned Belgium S.A. 27,60 27,85 0 0 0,00%
VAT Group AG 579,40 581,60 63 17 -1,76%
Vault Minerals Ltd. 3,566 3,643 30 077 16 -2,70%
Vault Strategic Mining Corp. 0,0795 0,089 0 0 0,00%
Vaxcyte Inc. 57,00 58,00 183 2 -1,71%
Veeco Instruments Inc. 35,13 35,70 0 0 0,00%
Veem Ltd. 0,288 0,304 0 0 0,00%
Veeva System Inc. 272,80 274,40 243 15 +0,26%
Veidekke ASA 22,05 22,10 349 4 +2,81%
Vend Marketplaces ASA 22,06 22,12 0 0 0,00%
Ventas Inc. 80,44 80,94 30 1 -0,42%
Ventura Offshore Holdings Ldt. 3,16 3,20 5 198 6 0,00%
Venture Corp. Ltd. 10,30 10,50 0 0 0,00%
Venture Global Inc. 11,75 12,10 1 403 7 -1,25%
Veolia Environnement S.A. 34,87 35,00 12 645 196 +0,29%
Vera Bradley Inc. 6,795 7,025 3 1 +2,34%
Veracyte Inc. 21,84 22,29 309 6 -0,22%
Verallia SA 17,74 17,81 138 5 -0,23%
Veralto Corp. 106,70 107,80 209 9 +0,52%
Verastem Inc. 7,384 7,466 150 1 -3,01%
Verbio SE  23,80 23,96 79 033 644 -7,96%
Verbund AG 73,60 73,90 1 106 27 +0,27%
Vericel Corp. 50,50 53,00 0 0 0,00%
Verisign Inc. 282,90 285,20 0 0 0,00%
Verisk Analytics Inc. Cl.A 188,00 190,00 84 10 +1,07%
Verisure PLC 10,635 10,735 5 549 21 +3,64%
Veritone Inc 0,392 0,403 6 806 6 -6,12%
Verizon Communications Inc.  41,965 42,16 6 555 114 -0,18%
Vermilion Energy Inc. 9,93 10,015 3 1 -1,04%
Verra Mobility Corp. Cl. A 1,62 1,71 1 509 6 -5,08%
Verrica Pharmaceuticals Inc. 3,07 3,31 0 0 0,00%
Versant Media Group Inc. 32,40 32,80 22 5 +1,24%
Vertex Inc. Cl.A 15,93 16,665 0 0 0,00%
Vertex Pharmaceuticals Inc. 488,10 489,15 299 22 -0,70%
Vertical Aerospace Ltd. 0,3136 0,328 1 963 4 -1,29%
Vertiv Holdings Co. 182,88 183,78 9 923 343 -3,72%
Verve Group Media SE 0,822 0,86 33 377 20 -1,66%
Vestas Wind Systems AS  26,05 26,27 15 781 115 -0,72%
Vestis Corp. 12,50 13,10 0 0 0,00%
Vetoquinol S.A. 87,20 87,80 0 0 0,00%
VGP N.V. 66,30 66,50 0 0 0,00%
Via Transportation Inc. 38,60 39,60 0 0 0,00%
Viaplay Group AB 0,1081 0,1114 0 0 0,00%
Viasat Inc. 61,06 61,68 292 4 +0,96%
Viatris Inc. 18,82 19,054 3 539 31 +0,86%
Viavi Solutions Inc. 27,50 28,07 1 231 8 -4,86%
VIB Vermögen AG 2,07 2,27 1 874 5 -1,89%
Vici Properties Inc. 22,35 23,00 2 428 19 +0,45%
Vicinity Centres Ltd. 1,46 1,53 0 0 0,00%
Vicor Corp. 143,60 145,15 207 11 -4,36%
Vicore Pharma Holding AB 0,959 0,977 303 1 -1,11%
Victoria's Secret & Co. 95,94 96,56 254 9 +0,93%
Victory Capital Holdings Inc. Cl.A 113,00 114,00 0 0 0,00%
Victory GiantTech.Huizh.Co.Ltd 11,52 11,704 800 2 -12,47%
Victory Metals Ltd. 0,74 0,765 0 0 0,00%
Victory Square Technolog. Inc. 0,29 0,33 77 633 15 +3,09%
Vidac Pharma Holding PLC 0,19 0,208 84 079 24 -3,69%
Vidrala S.A. 89,60 90,40 0 0 0,00%
Viel & Cie S.A. 20,15 20,40 2 1 +0,75%
Viemed Healthcare Inc. 8,30 8,35 0 0 0,00%
Vienna Insurance Group 77,00 77,30 2 284 32 -0,65%
Viking Holdings Ltd. 81,00 82,00 62 1 0,00%
Viking Therapeutics Inc. 26,40 26,60 4 088 41 +5,81%
Village Farms Internat. Inc. 2,19 2,23 2 075 6 -4,35%
Villeroy & Boch AG VZ 10,85 11,10 7 809 37 -0,46%
VinaCapital Vietnam Opp.Fd.Ltd 5,07 5,20 625 1 -1,55%
Vince Holding Corp. 12,00 12,70 460 3 +6,84%
Vinci Compass Investments Ltd. 7,85 8,05 0 0 0,00%
VINCI S.A. 115,75 116,00 7 057 152 +0,74%
VINCORION SE 15,635 16,085 60 525 470 -6,27%
Vinfast Auto Pte. Ltd 2,74 2,79 0 0 0,00%
Viper Energy Inc. 38,04 38,81 0 0 0,00%
Vipshop Holdings Ltd. 11,80 12,20 1 1 0,00%
Virbac S.A. 354,50 356,50 2 1 +0,56%
Virgin Australia Hldgs Ltd. 1,68 1,74 0 0 0,00%
Virgin Galactic Holdings Inc. 1,671 1,713 99 099 151 -31,22%
Viridian Therapeutics Inc. 27,80 28,20 572 4 +0,72%
Viridien S.A. 94,45 95,35 35 3 +0,37%
Viromed Medical AG 3,92 4,14 27 377 41 +7,85%
VirTra Inc. 3,685 3,765 21 057 27 +57,51%
Virtu Financial Inc. Shares A 53,50 54,00 0 0 0,00%
Virtus Investment Partners Inc 109,00 113,00 0 0 0,00%
VISA Inc.  385,65 386,95 3 914 239 +1,49%
Viscofan S.A. 56,70 56,80 330 7 +1,61%
Viscom SE 6,12 6,30 5 671 13 -4,38%
VISEN Pharmaceuticals 1,24 1,47 0 0 0,00%
Vishay Intertechnology Inc. 23,95 24,34 129 5 -4,85%
Visionary Copper&Gold Min. Inc 0,635 0,67 0 0 0,00%
VisionWave Holdings Inc. ./. ./. 0 0 0,00%
Vista Gold Corp. 2,345 2,42 1 000 1 -0,42%
Vista Oil & Gas S.A.B. de C.V. 50,40 50,80 1 155 11 +1,20%
Vistance Networks Inc. 3,734 3,895 2 200 4 -0,39%
Visteon Corp. 74,00 75,00 0 0 0,00%
Vistra Corp.  120,34 120,94 2 795 94 -0,84%
Vistry Group PLC 2,954 3,00 4 732 6 -0,13%
Vital Farms Inc. 8,106 8,36 416 3 +0,39%
Vital Metals Ltd. 0,041 0,0464 3 000 2 -1,83%
Vitec Software Group AB 27,86 27,88 89 8 +0,43%
Vitrolife AB 10,71 10,81 950 6 +1,13%
Vivani Medical Inc. 0,885 0,945 0 0 0,00%
Vivendi S.A. 1,687 1,693 11 398 8 +1,94%
Vivmark Residential 58,14 58,48 25 1 +1,04%
VivoPower PLC 1,965 2,08 0 0 0,00%
Vivoryon Therapeutics N.V.  0,764 0,776 68 355 214 +4,08%
Vizsla Copper Corp. 0,47 0,492 2 000 1 +4,51%
Vizsla Silver Corp. 2,75 2,812 24 547 15 -0,92%
VNET Group Inc. 2,65 2,75 640 2 -3,94%
Vodacom Group Ltd. 9,40 9,60 59 1 -1,56%
Vodafone Group PLC  1,3965 1,403 424 069 78 +0,25%
Vodafone Group PLC Spons.ADRs 13,90 14,00 0 0 0,00%
voestalpine AG 36,88 37,00 9 642 112 -2,12%
Vogenx Inc. 14,98 15,64 0 0 0,00%
Volare Shipping Ltd. 14,17 14,20 300 1 +1,80%
Volatus Aerospace Inc. 0,254 0,2645 237 590 66 -3,53%
Volcanic Gold Mines Inc. 0,0465 0,062 5 500 1 +11,11%
Volex PLC 6,30 6,35 1 527 5 -1,56%
Volkswagen AG  66,75 67,45 14 485 272 +0,15%
Volkswagen AG VZ  67,42 67,92 72 821 826 +0,06%
Voltalia 3,805 3,83 1 200 2 -1,30%
Voltatron AG 3,30 3,50 397 6 -2,79%
Volvo (publ), AB 29,20 29,32 55 9 +0,07%
Volvo Car AB 1,0255 1,0305 61 805 32 -1,15%
Volvo, AB B 29,17 29,22 833 14 +0,14%
Vonovia SE  16,78 16,84 477 598 1 196 -0,47%
Vontier Corp. 39,20 40,00 82 2 -0,51%
Vontobel Holding AG 102,20 102,60 0 0 0,00%
Vornado Realty Trust 31,40 31,60 315 1 0,00%
Vortex Energy Corp. 0,373 0,40 32 906 37 +3,64%
Vossloh AG 48,90 49,36 4 262 65 -0,36%
Vow ASA 0,2535 0,266 360 2 -1,35%
Voya Financial Inc. 92,50 93,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 24,40 24,60 516 4 -4,76%
Voyager Therapeutics Inc. 1,537 1,592 7 334 3 -5,72%
VSE Corp. 164,00 166,00 0 0 0,00%
vTv Therapeutics Inc. 17,30 18,40 0 0 0,00%
Vulcan Energy Resources Ltd.  0,713 0,721 302 271 153 -4,23%
Vulcan Materials Co. 250,20 255,40 30 1 -0,12%
Vusion S.A. 151,00 152,20 534 32 +0,80%
Vuzix Corp. 1,1945 1,2275 82 684 50 -24,63%
Vylor Inc. 65,51 66,07 785 9 +0,05%
VYTRUS BIOTECH S.A. 13,40 13,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)