alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 14,452 | 14,752 | 278 | 6 | -0,98% |
| V2X Inc. | 59,50 | 60,50 | 2 | 2 | +0,84% |
| Vaalco Energy Inc. | 5,118 | 5,388 | 90 | 4 | -6,45% |
| Vale S.A (Spons. ADRs) o.N. | 13,75 | 13,95 | 1 205 | 7 | +0,36% |
| Vale S.A. | 13,10 | 13,338 | 34 470 | 87 | 0,00% |
| Valéo S.E. | 10,775 | 10,91 | 6 240 | 32 | +4,14% |
| Valero Energy Corp. | 207,80 | 209,05 | 779 | 56 | -3,44% |
| Valeura Energy Inc. | 8,435 | 8,56 | 4 097 | 6 | -9,54% |
| Valiant Holding AG | 192,00 | 192,60 | 1 | 1 | -1,33% |
| Valkea Resources Corp. | 0,248 | 0,274 | 57 | 2 | -5,11% |
| Valley National Bancorp | 10,50 | 11,00 | 0 | 0 | 0,00% |
| Vallourec S.A. | 21,41 | 21,72 | 5 180 | 91 | -1,11% |
| Valmet Oyj | 24,67 | 24,74 | 364 | 15 | -0,12% |
| Valmont Industries Inc. | 348,00 | 354,00 | 0 | 0 | 0,00% |
Valneva SE
|
2,80 | 2,814 | 149 085 | 171 | -0,42% |
| Valterra Platinum Ltd. | 73,80 | 75,00 | 2 575 | 57 | +4,17% |
| Valvoline Inc. | 29,20 | 29,60 | 0 | 0 | 0,00% |
| Van Lanschot Kempen N.V. | 59,00 | 59,20 | 583 | 17 | +2,60% |
| Vanda Pharmaceuticals Inc. | 6,00 | 6,20 | 1 100 | 4 | +0,83% |
| Vanguard Mining Corp. | 0,101 | 0,107 | 39 952 | 11 | -5,61% |
| Vanquis Banking Group PLC | 1,33 | 1,386 | 0 | 0 | 0,00% |
| Vanta Holdings Inc. | 0,605 | 0,735 | 300 | 1 | +6,87% |
| VAR Energi ASA | 4,00 | 4,10 | 350 006 | 307 | -6,27% |
| Varex Imaging Corp | 9,15 | 9,20 | 0 | 0 | 0,00% |
| Varonis Systems Inc. | 18,79 | 18,905 | 64 | 2 | +0,24% |
| Vastned Belgium S.A. | 29,50 | 29,70 | 90 | 2 | +0,68% |
| VAT Group AG | 534,60 | 536,60 | 65 | 24 | +0,64% |
| Vault Minerals Ltd. | 2,65 | 2,73 | 59 660 | 36 | +5,41% |
| Vaxcyte Inc. | 50,00 | 51,00 | 15 | 1 | +0,99% |
| Veeco Instruments Inc. | 29,60 | 30,20 | 0 | 0 | 0,00% |
| Veem Ltd. | 0,34 | 0,356 | 0 | 0 | 0,00% |
| Veeva System Inc. | 148,70 | 149,55 | 558 | 19 | -1,41% |
| Vend Marketplaces ASA | 21,62 | 21,66 | 0 | 0 | 0,00% |
| Ventas Inc. | 70,62 | 71,02 | 3 | 3 | +0,06% |
| Venture Corp. Ltd. | 10,40 | 10,60 | 1 | 1 | 0,00% |
| Venture Global Inc. | 12,50 | 12,85 | 46 488 | 108 | -8,06% |
| Veolia Environnement S.A. | 33,14 | 33,41 | 19 941 | 161 | -0,51% |
| Vera Bradley Inc. | 2,74 | 2,82 | 8 | 7 | +3,65% |
| Veracyte Inc. | 27,80 | 28,20 | 0 | 0 | 0,00% |
| Verallia SA | 18,35 | 18,43 | 1 251 | 23 | +2,79% |
| Veralto Corp. | 75,62 | 76,38 | 218 | 13 | -0,54% |
| Verastem Inc. | 4,72 | 4,84 | 100 | 1 | +0,44% |
Verbio SE
|
38,80 | 39,22 | 300 462 | 2 277 | -15,91% |
| Verbund AG | 65,25 | 65,55 | 2 378 | 53 | -1,21% |
| Vericel Corp. | 27,40 | 28,80 | 0 | 0 | 0,00% |
| VerifyMe Inc. | 0,67 | 0,785 | 0 | 0 | 0,00% |
| Verisign Inc. | 215,70 | 217,30 | 118 | 10 | +0,65% |
| Verisk Analytics Inc. Cl.A | 157,95 | 158,85 | 17 | 5 | -2,65% |
| Verisure PLC | 9,466 | 9,56 | 0 | 0 | 0,00% |
| Veritone Inc | 1,522 | 1,577 | 15 799 | 19 | -9,24% |
Verizon Communications Inc.
|
42,51 | 42,705 | 24 713 | 182 | -1,72% |
| Vermilion Energy Inc. | 11,075 | 11,17 | 13 033 | 35 | -7,04% |
| Verra Mobility Corp. Cl. A | 12,00 | 12,70 | 0 | 0 | 0,00% |
| Verrica Pharmaceuticals Inc. | 4,60 | 4,86 | 0 | 0 | 0,00% |
| Versant Media Group Inc. | 32,00 | 32,20 | 504 | 6 | -1,86% |
| Vertex Inc. Cl.A | 10,30 | 10,60 | 24 | 1 | +1,94% |
| Vertex Pharmaceuticals Inc. | 382,10 | 389,85 | 132 | 21 | +0,30% |
| Vertical Aerospace Ltd. | 1,90 | 1,98 | 27 887 | 36 | +1,57% |
| Vertiv Holdings Co. | 223,25 | 224,50 | 3 062 | 119 | +3,30% |
| Verve Group SE | 1,412 | 1,44 | 191 215 | 94 | +1,62% |
Vestas Wind Systems AS
|
24,97 | 25,07 | 60 443 | 293 | -3,03% |
| Vestis Corp. | 6,70 | 6,80 | 450 | 1 | -0,74% |
| VGP N.V. | 86,70 | 87,10 | 112 | 3 | +4,20% |
| Via Transportation Inc. | 13,10 | 13,40 | 0 | 0 | 0,00% |
| Viaplay Group AB | 0,1152 | 0,1189 | 35 000 | 3 | +1,36% |
| Viasat Inc. | 38,66 | 39,44 | 59 | 3 | +0,13% |
| Viatris Inc. | 11,69 | 11,835 | 1 517 | 19 | +0,81% |
| Viavi Solutions Inc. | 30,20 | 30,80 | 2 202 | 14 | +4,86% |
| VIB Vermögen AG | 7,66 | 7,94 | 2 854 | 7 | +3,18% |
| Vici Properties Inc. | 23,35 | 24,06 | 9 955 | 51 | +0,59% |
| Vicinity Centres Ltd. | 1,39 | 1,45 | 0 | 0 | 0,00% |
| Vicor Corp. | 135,85 | 137,05 | 191 | 17 | -1,36% |
| Vicore Pharma Holding AB | 0,962 | 0,981 | 0 | 0 | 0,00% |
| Victoria's Secret & Co. | 40,71 | 40,98 | 55 | 6 | +4,01% |
| Victory Capital Holdings Inc. Cl.A | 55,50 | 56,50 | 200 | 1 | 0,00% |
| Victory Metals Ltd. | 0,91 | 0,935 | 2 050 | 3 | +12,05% |
|
Victory Square Technolog. |
0,27 | 0,287 | 0 | 0 | 0,00% |
| Vidac Pharma Holding PLC | 0,56 | 0,632 | 41 822 | 18 | +5,35% |
| Vidrala S.A. | 78,50 | 79,20 | 388 | 19 | -0,13% |
| Viemed Healthcare Inc. | 8,25 | 8,30 | 29 | 1 | +1,88% |
| Vienna Insurance Group | 63,20 | 63,40 | 1 325 | 31 | +2,91% |
| Viking Therapeutics Inc. | 28,29 | 28,585 | 2 588 | 21 | +1,28% |
| Village Farms Internat. Inc. | 2,355 | 2,405 | 180 | 3 | -1,22% |
| Villeroy & Boch AG VZ | 16,85 | 17,00 | 8 256 | 65 | -1,16% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5,15 | 5,29 | 1 136 | 4 | -0,95% |
| Vince Holding Corp. | 2,08 | 2,22 | 0 | 0 | 0,00% |
| Vinci Compass Investments Ltd. | 9,10 | 9,30 | 0 | 0 | 0,00% |
| VINCI S.A. | 132,10 | 133,00 | 4 921 | 220 | +1,77% |
| VINCORION SE | 16,90 | 17,12 | 65 266 | 394 | +2,88% |
| Vinfast Auto Pte. Ltd | 3,504 | 3,583 | 21 713 | 32 | +8,21% |
| Viper Energy Inc. | 38,80 | 39,50 | 771 | 10 | -4,18% |
| Vipshop Holdings Ltd. | 12,70 | 13,20 | 1 198 | 2 | -5,15% |
| Virbac S.A. | 353,00 | 355,00 | 0 | 0 | 0,00% |
| Virgin Australia Hldgs Ltd. | 1,43 | 1,49 | 0 | 0 | 0,00% |
| Virgin Galactic Holdings Inc. | 2,0595 | 2,1095 | 33 242 | 32 | -2,12% |
| Viridian Therapeutics Inc. | 16,36 | 16,695 | 937 | 7 | -2,10% |
| Viridien S.A. | 123,10 | 124,20 | 22 | 3 | -7,95% |
| Viromed Medical AG | 4,96 | 5,25 | 40 203 | 16 | -0,95% |
| VirTra Inc. | 3,12 | 3,20 | 0 | 0 | 0,00% |
| Virtu Financial Inc. Shares A | 38,00 | 38,60 | 75 | 1 | +0,52% |
| Virtus Investment Partners Inc | 111,00 | 116,00 | 41 | 46 | +1,72% |
VISA Inc.
|
257,30 | 258,05 | 6 543 | 551 | -1,28% |
| Viscofan S.A. | 60,20 | 60,30 | 439 | 7 | -1,48% |
| Viscom SE | 3,60 | 4,00 | 1 896 | 7 | +5,26% |
| VISEN Pharmaceuticals | 2,68 | 2,82 | 0 | 0 | 0,00% |
| Vishay Intertechnology Inc. | 15,75 | 16,005 | 4 | 2 | -0,77% |
| Vision Lithium Inc. | 0,0085 | 0,01 | 0 | 0 | 0,00% |
| Visionary Copper&Gold Min. Inc | 0,462 | 0,50 | 4 400 | 1 | -2,13% |
| Vista Gold Corp. | 1,744 | 1,804 | 1 101 | 3 | -0,71% |
| Vista Oil & Gas S.A.B. de C.V. | 59,00 | 60,50 | 10 254 | 76 | -8,40% |
| Vistance Networks Inc. | 15,50 | 16,00 | 150 | 1 | -1,27% |
| Visteon Corp. | 79,50 | 80,50 | 0 | 0 | 0,00% |
Vistra Corp.
|
132,65 | 133,30 | 1 762 | 46 | +2,69% |
| Vistry Group PLC | 3,898 | 3,958 | 5 086 | 9 | +2,06% |
| Vita 34 AG | 4,70 | 4,84 | 380 | 5 | -0,84% |
| Vital Farms Inc. | 11,40 | 11,70 | 1 073 | 16 | -4,10% |
| Vital Metals Ltd. | 0,0795 | 0,091 | 10 000 | 1 | +7,06% |
| Vitec Software Group AB | 21,92 | 21,94 | 1 062 | 15 | -1,36% |
| Vitrolife AB | 8,795 | 8,88 | 51 | 7 | +1,09% |
| Vivani Medical Inc. | 0,845 | 0,89 | 0 | 0 | 0,00% |
| Vivendi S.A. | 1,81 | 1,817 | 30 265 | 22 | +0,06% |
| VivoPower International PLC | 1,77 | 1,86 | 5 | 1 | +3,03% |
Vivoryon Therapeutics N.V.
|
1,32 | 1,332 | 51 897 | 133 | -1,93% |
| Vizsla Copper Corp. | 0,71 | 0,74 | 2 370 | 3 | -3,45% |
| Vizsla Silver Corp. | 2,84 | 2,90 | 32 407 | 44 | -0,70% |
| VNET Group Inc. | 7,25 | 7,50 | 2 644 | 4 | +1,37% |
| Vodacom Group Ltd. | 7,40 | 7,45 | 0 | 0 | 0,00% |
Vodafone Group PLC
|
1,302 | 1,3085 | 230 208 | 74 | -0,34% |
| Vodafone Group PLC Spons.ADRs | 13,00 | 13,10 | 818 | 2 | 0,00% |
| voestalpine AG | 39,74 | 39,80 | 2 562 | 44 | +2,95% |
| Volatus Aerospace Inc. | 0,454 | 0,478 | 894 520 | 204 | +0,89% |
| Volcanic Gold Mines Inc. | 0,06 | 0,0655 | 6 912 | 5 | -9,70% |
| Volex PLC | 5,45 | 5,60 | 48 579 | 168 | +1,82% |
Volkswagen AG
|
89,85 | 90,85 | 10 278 | 205 | +0,45% |
Volkswagen AG VZ
|
88,38 | 89,04 | 79 409 | 1 030 | +1,74% |
| Voltatron AG | 4,24 | 4,63 | 590 | 13 | +3,59% |
| Volvo (publ), AB | 28,86 | 28,98 | 1 424 | 24 | +2,83% |
| Volvo Car AB | 2,006 | 2,025 | 6 660 | 33 | +3,27% |
| Volvo, AB B | 28,88 | 28,93 | 2 467 | 33 | +1,84% |
Vonovia SE
|
22,28 | 22,30 | 904 546 | 1 916 | +1,97% |
| Vontier Corp. | 30,66 | 31,41 | 0 | 0 | 0,00% |
| Vontobel Holding AG | 75,60 | 75,90 | 2 | 2 | -0,13% |
| Vornado Realty Trust | 22,02 | 22,12 | 1 | 1 | +0,76% |
| Vortex Energy Corp. | 0,275 | 0,3526 | 990 | 9 | -11,83% |
| Vossloh AG | 72,40 | 72,80 | 5 179 | 73 | +6,28% |
| Vow ASA | 0,213 | 0,224 | 3 453 | 4 | +4,25% |
| Voya Financial Inc. | 57,50 | 58,00 | 1 | 1 | 0,00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 20,445 | 20,56 | 309 | 4 | +0,47% |
| Voyager Therapeutics Inc. | 3,386 | 3,496 | 0 | 0 | 0,00% |
| vTv Therapeutics Inc. | 34,60 | 35,80 | 35 | 1 | +0,58% |
Vulcan Energy Resources Ltd.
|
2,026 | 2,068 | 104 252 | 121 | +6,14% |
| Vulcan Materials Co. | 240,00 | 244,00 | 407 | 18 | +2,54% |
| Vusion S.A. | 110,90 | 111,90 | 494 | 39 | 0,00% |
| Vuzix Corp. | 1,989 | 2,078 | 21 310 | 20 | +2,69% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2026 @ 22:00:00
Letzte Aktualisierung:
01.04.2026 @ 22:00:00

