alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,40 145,80 0 0 0,00%
U.S. Bancorp 44,78 45,605 0 0 0,00%
U.S. Energy Corp. 0,84 0,88 3 000 1 +11,70%
U.S. Gold Corp. 13,04 13,36 0 0 0,00%
U.S. Physical Therapy Inc. 63,00 64,50 0 0 0,00%
Ube Corp. 13,20 13,50 0 0 0,00%
Uber Technologies Inc.  61,21 61,51 94 2 -1,07%
Ubiquiti Inc. 701,50 708,50 0 0 0,00%
Ubisoft Entertainment S.A.  3,801 3,814 472 4 -1,57%
UBM Development AG 16,95 17,50 0 0 0,00%
UBS Group AG 34,25 34,40 619 2 -0,35%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11,20 11,35 1 130 13 -0,44%
UCB S.A. 262,00 262,30 0 0 0,00%
Ucore Rare Metals Inc. 3,40 3,60 4 807 4 -1,66%
Udemy Inc. 3,843 4,043 0 0 0,00%
UDR Inc. 29,19 29,48 0 0 0,00%
UFP Industries Inc. 77,30 78,86 0 0 0,00%
UFP Technologies Inc. 165,40 167,00 0 0 0,00%
UGI Corp. 30,58 31,19 200 1 +0,26%
UiPath Inc. Cl.A 9,377 9,534 268 2 -1,71%
UL Solutions Inc. 72,00 73,00 0 0 0,00%
Ulta Beauty Inc. 457,60 464,40 0 0 0,00%
Ultra Clean Holdings Inc. 53,50 55,00 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 18,20 18,50 0 0 0,00%
Ultralife Corp. 5,57 5,73 0 0 0,00%
UMB Financial Corp. 97,50 99,00 0 0 0,00%
UMH Properties Inc. 12,40 12,60 0 0 0,00%
Umicore S.A. 16,51 16,53 320 2 -0,72%
UMT Utd Mobility Technology AG 1,29 1,385 0 0 0,00%
UmweltBank AG 3,73 3,90 0 0 0,00%
Under Armour Inc. Shs A 4,8805 4,9695 940 3 +0,03%
Under Armour Inc. Shs.C 4,753 4,849 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 95,26 95,64 0 0 0,00%
Unicaja Banco S.A. 2,554 2,56 2 100 1 -2,30%
Unicharm Corp. 5,15 5,25 0 0 0,00%
UniCredit S.p.A. 62,60 63,10 1 023 8 -2,57%
Unidoc Health Corp. 0,0601 0,0799 0 0 0,00%
UniFirst Corp. 218,00 220,00 0 0 0,00%
Unilever PLC 47,905 48,00 2 432 22 -0,78%
Unilever PLC ADRs 48,40 48,60 0 0 0,00%
Union Pacific Corp. 207,55 209,00 0 0 0,00%
Uniper SE 40,20 40,60 31 2 -1,09%
Unipol Gruppo S.p.A. 20,11 20,29 0 0 0,00%
UNIQA Insurance Group AG 15,02 15,04 618 4 -0,66%
uniQure B.V. 14,275 14,49 0 0 0,00%
Unisys Corp. 1,7575 1,793 0 0 0,00%
Unite Group PLC 5,25 5,30 0 0 0,00%
United Airlines Holdings Inc. 79,00 80,00 0 0 0,00%
United Bankshares Inc. 35,40 36,00 0 0 0,00%
United Community Banks Inc. 27,20 27,40 0 0 0,00%
United Energy Group 0,0565 0,0665 0 0 0,00%
United Internet AG  27,32 27,48 0 0 0,00%
United Labels AG 1,03 1,08 0 0 0,00%
United Lithium Corp. 0,166 0,183 0 0 0,00%
United Microelectronics Corp. ADRs 7,50 7,80 0 0 0,00%
United Natural Foods Inc. 38,11 38,68 0 0 0,00%
United Overseas Bank Ltd. 24,58 24,83 0 0 0,00%
United Parcel Service Inc. 84,01 84,46 68 4 -0,01%
United Parks & Resorts Inc. 27,80 28,40 0 0 0,00%
United Rentals Inc. 621,40 629,00 0 0 0,00%
United Therapeutics Corp.(Del. 491,00 499,00 0 0 0,00%
United Utilities Group PLC 15,00 15,10 0 0 0,00%
UnitedHealth Group Inc.  234,00 234,85 57 4 -1,12%
Uniti Group Inc. 8,558 8,82 0 0 0,00%
Unitika Ltd. 6,40 6,60 0 0 0,00%
Unity Metals Ltd. 0,0992 0,122 0 0 0,00%
Unity Software Inc. 18,324 18,646 90 1 -3,22%
Univ. Health Realty Inc. Trust 34,54 35,065 0 0 0,00%
Universal Corp. 44,70 45,14 0 0 0,00%
Universal Display Corp. 75,92 76,68 0 0 0,00%
Universal Health Services Inc. 151,00 153,00 0 0 0,00%
Universal Insurance Hldgs Inc. 27,60 28,00 0 0 0,00%
Universal Music Group B.V. 16,77 16,96 10 1 -1,25%
Universal Technical Institute 30,80 32,20 0 0 0,00%
Unum Group 62,64 63,90 0 0 0,00%
UOL Group Ltd. 6,45 6,60 0 0 0,00%
UP Fintech Holding Ltd. 5,40 5,65 0 0 0,00%
Upbound Group Inc. 15,20 15,40 0 0 0,00%
Upexi Inc. 0,82 0,87 0 0 0,00%
Upland Software Inc. 0,5625 0,5795 0 0 0,00%
UPM Kymmene Corp. 26,81 26,85 12 2 -1,03%
Upside Gold Corp. 0,695 0,725 0 0 0,00%
Upstart Holdings Inc.  21,535 21,795 0 0 0,00%
Upwork Inc. 9,508 9,652 0 0 0,00%
Ur-Energy Inc. 1,232 1,294 5 000 2 +1,12%
Uranium Energy Corp.  11,35 11,45 4 806 8 -1,21%
Uranium Royalty Corp. 3,16 3,235 0 0 0,00%
Urban Edge Properties 16,80 17,20 0 0 0,00%
Urban One Inc. 4,96 5,10 0 0 0,00%
Urban Outfitters Inc. 54,14 55,52 0 0 0,00%
UroGen Pharma Ltd. 16,00 16,50 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,178 0,184 0 0 0,00%
US Critical Metals Corp. 0,1509 0,1836 0 0 0,00%
US Foods Holding Corp. 77,00 78,50 0 0 0,00%
US Global Investors Inc. 2,12 2,26 0 0 0,00%
US GoldMining Inc. 10,22 10,50 0 0 0,00%
US Lime & Minerals Inc. 115,10 117,60 0 0 0,00%
USA TODAY Co. Inc. 6,00 6,15 0 0 0,00%
USS Co. Ltd. 9,05 9,25 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 7,50 9,00 0 0 0,00%
Uzin Utz SE 67,50 70,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)