alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 54,34 54,58 2 135 45 +2,91%
U.S. Gold Corp. 13,52 14,10 343 5 +2,09%
U.S. Physical Therapy Inc. 62,00 63,50 0 0 0,00%
Ube Corp. 16,70 17,00 1 1 -2,87%
Uber Technologies Inc.  63,73 63,99 12 595 196 +1,24%
Ubiquiti Inc. 468,60 474,40 10 5 +1,88%
Ubisoft Entertainment S.A.  5,382 5,42 15 260 53 +1,43%
UBM Development AG 17,35 17,45 16 2 0,00%
UBS Group AG 43,66 43,73 6 481 59 +0,46%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11,70 11,90 36 785 88 +1,57%
UCB S.A. 257,70 258,10 83 29 -1,60%
Ucore Rare Metals Inc. 2,948 2,978 4 870 14 -1,19%
UDR Inc. 35,59 35,80 2 2 +1,49%
UFP Industries Inc. 77,58 79,14 1 1 +0,78%
UFP Technologies Inc. 235,00 237,60 3 2 +4,49%
UGI Corp. 30,03 30,39 1 598 15 +0,86%
UiPath Inc. Cl.A 10,07 10,17 47 039 94 +7,15%
UL Solutions Inc. 85,05 86,75 2 1 +1,01%
Ulta Beauty Inc. 397,70 401,70 26 5 +1,04%
Ultra Clean Holdings Inc. 112,60 115,00 682 16 -9,50%
Ultragenyx Pharmaceutical Inc. 28,35 28,57 1 124 13 -1,57%
Ultralife Corp. 5,45 5,60 0 0 0,00%
UMB Financial Corp. 128,00 129,00 0 0 0,00%
UMH Properties Inc. 13,30 13,50 1 1 0,00%
Umicore S.A. 20,72 20,76 5 610 88 +2,27%
UMT Utd Mobility Technology AG 1,06 1,15 11 2 -3,60%
UmweltBank AG 3,49 3,72 4 969 40 -1,10%
Under Armour Inc. Shs A 5,77 5,80 36 172 79 +3,21%
Under Armour Inc. Shs.C 5,595 5,665 9 778 13 +2,57%
Unib.-Rod.SE/WFD Unib.-Rod.NV 100,95 101,30 19 9 -1,41%
Unicaja Banco S.A. 3,166 3,194 2 262 17 +2,50%
Unicharm Corp. 4,92 5,05 200 1 -3,69%
UniCredit S.p.A. 78,70 78,76 10 037 152 +0,60%
Unidoc Health Corp. 0,05 0,0658 41 000 3 -3,23%
UniFirst Corp. 230,00 238,00 0 0 0,00%
Unilever PLC 53,37 53,41 21 080 168 +1,56%
Unilever PLC ADRs 53,50 54,00 19 2 0,00%
Union Pacific Corp. 243,40 244,70 683 56 +2,44%
Uniper SE 40,80 41,10 3 895 76 -0,12%
Unipol Gruppo S.p.A. 25,42 25,54 5 638 40 +4,07%
UNIQA Insurance Group AG 17,52 17,68 6 920 29 -0,79%
uniQure B.V. 39,30 40,05 618 13 -0,50%
Unisound AI Technology Co. Ltd 7,92 8,04 0 0 0,00%
Unisys Corp. 3,228 3,25 67 3 +0,56%
Unite Group PLC 6,00 6,10 2 1 -1,65%
United Airlines Holdings Inc. 118,50 119,00 914 23 0,00%
United Bankshares Inc. 41,00 41,60 6 2 +1,49%
United Community Banks Inc. 31,60 31,80 0 0 0,00%
United Energy Group 0,035 0,0405 0 0 0,00%
United Internet AG  23,12 23,28 21 676 118 +0,35%
United Labels AG 1,00 1,10 1 999 8 +3,30%
United Microelectronics Corp. ADRs 22,40 22,80 251 7 -5,00%
United Natural Foods Inc. 39,72 40,56 628 7 +0,50%
United Overseas Bank Ltd. 26,76 27,02 93 5 +1,05%
United Parcel Service Inc. 96,04 96,48 5 954 140 +2,38%
United Parks & Resorts Inc. 40,60 41,80 0 0 0,00%
United Rentals Inc. 974,20 980,80 12 7 -1,11%
United Therapeutics Corp.(Del. 476,00 485,70 62 5 +0,17%
United Utilities Group PLC 15,21 15,37 4 2 -0,33%
UnitedHealth Group Inc.  374,00 375,80 3 684 225 +3,47%
Uniti Group Inc. 9,70 9,95 0 0 0,00%
Unitika Ltd. 5,20 5,35 49 1 -4,42%
Unity Metals Ltd. 0,058 0,0695 0 0 0,00%
Unity Software Inc. 26,365 26,69 3 513 29 +7,28%
Univ. Health Realty Inc. Trust 39,165 39,995 940 15 +2,68%
Universal Corp. 45,54 46,08 297 6 +1,14%
Universal Display Corp. 72,66 73,32 42 4 -2,93%
Universal Health Services Inc. 131,00 134,00 36 7 0,00%
Universal Insurance Hldgs Inc. 37,20 37,40 40 1 +2,76%
Universal Music Group B.V. 18,785 18,925 1 032 20 +2,37%
Universal Technical Institute 40,92 41,76 0 0 0,00%
Unum Group 80,10 80,60 1 1 +0,82%
UOL Group Ltd. 6,35 6,50 0 0 0,00%
UP Fintech Holding Ltd. 4,00 4,12 1 300 3 +6,74%
Upbound Group Inc. 18,04 18,405 0 0 0,00%
Upexi Inc. 0,763 0,8146 6 180 5 +11,67%
Upland Software Inc. ./. ./. 0 0 0,00%
UPM Kymmene Corp. 22,70 22,72 2 396 27 -2,24%
Upside Gold Corp. 0,64 0,67 4 781 5 -0,76%
Upstart Holdings Inc. 31,38 31,695 3 529 33 +2,98%
Upwork Inc. 7,848 8,014 263 4 +8,84%
Ur-Energy Inc. 1,172 1,228 120 4 -2,68%
Uranium Energy Corp.  9,245 9,34 45 879 120 -0,96%
Uranium One Mining Corp. 0,1686 0,196 0 0 0,00%
Uranium Royalty Corp. 2,41 2,466 29 956 19 +2,21%
Urban Edge Properties 19,60 20,20 0 0 0,00%
Urban One Inc. 4,60 4,88 0 0 0,00%
Urban Outfitters Inc. 61,71 62,34 14 2 +0,16%
UroGen Pharma Ltd. 32,80 33,89 1 038 5 +8,10%
URZ3 Energy Corp. Registered Shares o.N. 0,116 0,119 0 0 0,00%
US Critical Metals Corp. 0,072 0,082 0 0 0,00%
US Foods Holding Corp. 88,50 90,50 0 0 0,00%
US Global Investors Inc. 2,64 2,84 0 0 0,00%
US GoldMining Inc. 7,28 7,55 34 1 +4,20%
US Lime & Minerals Inc. 92,50 94,00 0 0 0,00%
USA TODAY Co. Inc. 7,65 7,90 100 1 +3,33%
USS Co. Ltd. 9,90 10,10 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 6,60 8,00 10 1 +10,34%
Uzin Utz SE 63,00 65,40 27 5 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)