alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U-Haul Holding Co. 49,40 50,50 0 0 0,00%
U-Haul Holding Co. 43,40 44,60 0 0 0,00%
U.S. Bancorp 55,06 55,60 159 2 +0,62%
U.S. Gold Corp. 9,43 9,83 14 8 -0,41%
U.S. Physical Therapy Inc. 89,00 91,50 0 0 0,00%
Ube Corp. 18,80 19,20 1 1 +1,05%
Uber Technologies Inc.  63,07 63,32 23 391 131 +0,56%
Ubiquiti Inc. 603,50 611,50 49 6 -4,45%
Ubisoft Entertainment S.A.  4,303 4,336 2 666 17 -3,74%
UBM Development AG 14,70 14,75 398 2 -1,67%
UBS Group AG  43,76 43,89 9 456 44 -0,37%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 8,207 8,425 5 282 35 -2,95%
UCB S.A. 297,30 297,80 720 27 +1,02%
Ucore Rare Metals Inc. 1,323 1,40 10 749 11 +0,90%
UDR Inc. 32,96 33,16 0 0 0,00%
UFP Industries Inc. 71,34 72,82 0 0 0,00%
UFP Technologies Inc. 275,40 278,60 0 0 0,00%
UGI Corp. 34,02 34,45 125 1 +0,71%
UiPath Inc. Cl.A 12,005 12,12 15 875 22 +2,28%
UL Solutions Inc. 72,20 73,70 0 0 0,00%
Ulta Beauty Inc. 596,40 602,40 0 0 0,00%
Ultra Clean Holdings Inc. 41,61 42,46 550 2 -3,38%
Ultragenyx Pharmaceutical Inc. 14,465 14,695 19 2 -1,53%
Ultralife Corp. 14,20 14,40 0 0 0,00%
UMB Financial Corp. 121,00 122,00 0 0 0,00%
UMH Properties Inc. 13,10 13,30 0 0 0,00%
Umicore S.A. 17,74 17,78 9 340 61 -2,31%
UMT Utd Mobility Technology AG 1,09 1,16 500 1 -3,48%
UmweltBank AG 3,58 3,63 2 347 11 +0,84%
Under Armour Inc. Shs A 4,44 4,46 18 107 26 +0,90%
Under Armour Inc. Shs.C 4,248 4,306 1 850 2 -1,68%
Unib.-Rod.SE/WFD Unib.-Rod.NV 93,34 93,62 43 8 +0,65%
Unicaja Banco S.A. 3,442 3,476 1 288 16 +0,58%
Unicharm Corp. 6,25 6,40 0 0 0,00%
UniCredit S.p.A. 83,88 84,03 4 573 127 -0,11%
Unidoc Health Corp. 0,0278 0,0324 43 200 8 +1,45%
UniFirst Corp. 210,00 216,00 32 1 -2,73%
Unilever PLC 60,09 60,14 10 350 133 +1,61%
Unilever PLC ADRs 60,00 60,50 537 7 0,00%
Union Pacific Corp. 273,80 275,40 530 48 +0,47%
Uniper SE 43,35 43,80 669 40 -0,80%
Unipol Gruppo S.p.A. 25,89 26,14 1 324 23 +0,81%
UNIQA Insurance Group AG 18,82 18,86 2 566 23 +0,32%
uniQure B.V. 21,40 21,80 25 7 -3,60%
Unisound AI Technology Co. Ltd 5,82 5,87 0 0 0,00%
Unisys Corp. 2,562 2,582 0 0 0,00%
Unite Group PLC 5,85 5,90 19 1 0,00%
United Airlines Holdings Inc. 98,20 99,80 2 737 84 -0,99%
United Bankshares Inc. 43,40 44,00 0 0 0,00%
United Community Banks Inc. 33,80 34,00 0 0 0,00%
United Energy Group 0,044 0,0515 0 0 0,00%
United Internet AG  25,10 25,28 10 789 71 +1,78%
United Labels AG 0,72 0,812 1 454 22 +0,25%
United Microelectronics Corp. ADRs 13,90 14,10 125 3 -1,40%
United Natural Foods Inc. 43,73 44,64 0 0 0,00%
United Overseas Bank Ltd. 26,77 27,06 1 538 11 +1,70%
United Parcel Service Inc. 101,80 102,20 3 707 83 +1,86%
United Parks & Resorts Inc. 36,00 37,00 0 0 0,00%
United Rentals Inc. 1 017,00 1 023,00 22 7 -0,63%
United Therapeutics Corp.(Del. 531,00 542,00 13 2 +0,56%
United Utilities Group PLC 19,01 19,29 233 5 -0,11%
UnitedHealth Group Inc.  367,80 369,60 6 222 315 +0,66%
Uniti Group Inc. 4,38 4,50 0 0 0,00%
Unitika Ltd. 6,75 6,90 1 743 4 -2,88%
Unity Metals Ltd. 0,054 0,0605 0 0 0,00%
Unity Software Inc. 47,615 48,205 1 058 22 +5,88%
Univ. Health Realty Inc. Trust 34,86 35,63 27 2 +0,61%
Universal Corp. 34,06 34,46 331 5 +0,70%
Universal Display Corp. 80,60 81,40 2 1 +0,27%
Universal Health Services Inc. 174,00 178,00 6 1 +1,14%
Universal Insurance Hldgs Inc. 44,00 44,20 0 0 0,00%
Universal Music Group B.V. 17,535 17,62 6 054 40 +1,98%
Universal Technical Institute 19,75 20,14 0 0 0,00%
Unum Group 72,20 72,62 0 0 0,00%
UOL Group Ltd. 5,45 5,55 0 0 0,00%
UP Fintech Holding Ltd. 3,70 3,82 64 1 -1,69%
Upbound Group Inc. 22,54 23,00 0 0 0,00%
Upexi Inc. 0,5594 0,605 7 274 2 -2,61%
UPM Kymmene Corp. 22,62 22,63 4 021 13 +1,67%
Upside Gold Corp. 0,276 0,30 0 0 0,00%
Upstart Holdings Inc. 17,642 17,82 5 751 20 +3,15%
Upwork Inc. 8,91 9,098 3 500 2 +2,02%
Ur-Energy Inc. 0,548 0,57 2 002 3 +2,33%
Uranium Energy Corp.  6,015 6,08 56 876 176 -1,87%
Uranium One Mining Corp. 0,1057 0,1268 614 2 -7,61%
Uranium Royalty Corp. 2,472 2,58 721 5 +0,16%
Urban Edge Properties 18,70 19,20 0 0 0,00%
Urban One Inc. 2,44 2,58 0 0 0,00%
Urban Outfitters Inc. 77,93 78,79 47 2 +1,34%
UroGen Pharma Ltd. 23,61 23,88 2 1 -1,63%
URZ3 Energy Corp. Registered Shares o.N. 0,081 0,0905 0 0 0,00%
US Critical Metals Corp. 0,052 0,063 2 000 1 -13,93%
US Foods Holding Corp. 97,00 99,50 0 0 0,00%
US Global Investors Inc. 2,34 2,48 0 0 0,00%
US GoldMining Inc. 4,21 4,37 23 1 +2,08%
US Lime & Minerals Inc. 100,00 101,00 0 0 0,00%
USA TODAY Co. Inc. 6,30 6,55 0 0 0,00%
USS Co. Ltd. 10,50 10,70 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 6,00 7,00 0 0 0,00%
Uzin Utz SE 65,80 68,60 150 6 -0,30%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)