alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,00 145,80 4 3 +0,55%
U.S. Bancorp 46,35 46,68 147 4 -0,27%
U.S. Energy Corp. 0,824 0,846 19 1 +2,42%
U.S. Gold Corp. 17,56 17,96 780 19 +4,30%
U.S. Physical Therapy Inc. 68,50 70,00 0 0 0,00%
Ube Corp. 13,90 14,20 2 2 -0,71%
Uber Technologies Inc.  69,50 69,64 8 641 111 +0,32%
Ubiquiti Inc. 476,80 481,40 22 3 -1,24%
Ubisoft Entertainment S.A.  6,712 6,744 20 050 68 +5,13%
UBM Development AG 19,50 20,10 3 107 16 -1,49%
UBS Group AG 39,76 39,78 4 912 47 +0,53%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14,40 14,60 278 146 1 139 +7,46%
UCB S.A. 237,40 237,40 19 3 +0,42%
Ucore Rare Metals Inc. 3,45 3,64 20 052 31 +6,49%
Udemy Inc. 4,944 5,128 58 3 -2,45%
UDR Inc. 31,01 31,31 0 0 0,00%
UFP Industries Inc. 77,92 79,46 56 3 +0,89%
UFP Technologies Inc. 199,50 201,40 42 1 +0,50%
UGI Corp. 32,38 33,01 569 6 +0,19%
UiPath Inc. Cl.A 14,37 14,45 5 505 41 +0,91%
UL Solutions Inc. 68,50 70,00 144 1 +0,72%
Ulta Beauty Inc. 513,80 513,80 14 3 -0,47%
Ultra Clean Holdings Inc. 22,00 22,20 137 3 -0,91%
Ultragenyx Pharmaceutical Inc. 16,80 17,20 1 140 16 +2,98%
Ultralife Corp. 4,70 4,835 0 0 0,00%
UMB Financial Corp. 99,00 100,00 0 0 0,00%
UMH Properties Inc. 13,50 13,70 0 0 0,00%
Umicore S.A. 18,06 18,06 6 758 41 +0,78%
UMT Utd Mobility Technology AG 1,135 1,235 485 2 -1,29%
UmweltBank AG 3,49 3,49 9 148 30 -2,76%
Under Armour Inc. Shs A 4,153 4,153 43 429 56 +1,65%
Under Armour Inc. Shs.C 3,858 3,858 7 695 12 +1,55%
Unib.-Rod.SE/WFD Unib.-Rod.NV 93,04 93,04 137 7 +0,30%
Unicaja Banco S.A. 2,796 2,802 10 549 21 +1,53%
Unicharm Corp. 4,80 4,92 188 2 +1,64%
UniCredit S.p.A. 70,98 71,00 7 437 85 +2,56%
Unidoc Health Corp. 0,0914 0,1006 167 251 36 +7,59%
UniFirst Corp. 166,00 168,00 0 0 0,00%
Unilever PLC 55,73 55,74 9 469 129 -0,20%
Unilever PLC ADRs 55,70 55,79 15 1 -0,23%
Union Pacific Corp. 198,98 198,98 334 18 -0,39%
Uniper SE 32,40 32,40 4 065 93 +1,71%
Unipol Gruppo S.p.A. 20,59 20,60 1 670 16 +2,09%
UNIQA Insurance Group AG 15,34 15,40 3 501 19 +0,92%
uniQure B.V. 20,67 20,98 221 4 +0,43%
Unisys Corp. 2,398 2,429 848 3 +0,46%
Unite Group PLC 6,45 6,50 3 833 2 +0,78%
United Airlines Holdings Inc. 94,66 95,13 163 5 -0,39%
United Bankshares Inc. 33,00 33,40 78 1 +0,60%
United Community Banks Inc. 27,00 27,20 0 0 0,00%
United Energy Group 0,045 0,0525 0 0 0,00%
United Internet AG  27,58 27,58 5 518 38 +0,44%
United Labels AG 1,28 1,43 4 393 6 -3,65%
United Lithium Corp. 0,148 0,156 1 282 1 +5,41%
United Microelectronics Corp. ADRs 6,60 6,95 1 850 3 -2,94%
United Natural Foods Inc. 28,46 28,88 108 3 -0,73%
United Overseas Bank Ltd. 23,47 23,70 1 116 8 +1,91%
United Parcel Service Inc. 84,80 85,18 2 774 60 +0,24%
United Parks & Resorts Inc. 30,80 31,40 0 0 0,00%
United Rentals Inc. 692,00 700,60 4 2 -0,57%
United Therapeutics Corp.(Del. 425,40 428,70 27 3 +0,33%
United Utilities Group PLC 13,70 13,80 98 2 +0,73%
UnitedHealth Group Inc.  280,20 280,20 4 200 196 +0,23%
Uniti Group Inc. 5,856 6,032 200 1 -1,68%
Unity Software Inc. 38,03 38,475 1 710 26 +0,76%
Univ. Health Realty Inc. Trust 33,15 33,65 141 2 +0,72%
Universal Corp. 45,04 45,16 369 5 +0,09%
Universal Display Corp. 101,85 101,85 208 6 +1,04%
Universal Health Services Inc. 191,00 193,00 1 1 0,00%
Universal Insurance Hldgs Inc. 28,80 29,20 0 0 0,00%
Universal Music Group B.V. 22,03 22,04 1 692 9 -0,14%
Universal Technical Institute 22,80 23,60 99 1 -1,72%
Unum Group 66,12 67,44 54 1 -0,99%
UOL Group Ltd. 5,75 5,80 0 0 0,00%
UP Fintech Holding Ltd. 7,65 7,85 264 3 +1,29%
Upbound Group Inc. 15,00 15,20 0 0 0,00%
Upexi Inc. 1,52 1,57 6 060 2 -1,29%
Upland Software Inc. 1,30 1,38 3 668 3 +7,23%
UPM Kymmene Corp. 24,89 24,92 784 7 +0,65%
Upstart Holdings Inc. 39,35 39,58 6 544 40 +0,04%
Upwork Inc. 17,125 17,38 1 485 6 -0,67%
Ur-Energy Inc. 1,17 1,214 2 150 3 0,00%
Uranium Energy Corp.  10,474 10,474 51 717 94 +1,81%
Uranium Royalty Corp. 3,07 3,145 7 665 11 -0,32%
Urban Edge Properties 16,30 16,70 0 0 0,00%
Urban One Inc. 0,895 0,925 2 939 1 0,00%
Urban Outfitters Inc. 63,70 65,30 0 0 0,00%
UroGen Pharma Ltd. 19,50 20,20 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,191 0,204 15 187 2 +0,51%
US Critical Metals Corp. 0,1476 0,1892 16 374 5 -4,16%
US Foods Holding Corp. 64,50 65,50 1 1 +0,77%
US Global Investors Inc. 2,04 2,04 0 0 0,00%
US GoldMining Inc. 7,57 7,94 3 946 12 -0,66%
US Lime & Minerals Inc. 105,20 107,40 0 0 0,00%
USA TODAY Co. Inc. 4,40 4,54 782 4 +1,34%
USS Co. Ltd. 9,25 9,50 0 0 0,00%
Uzin Utz SE 69,50 70,50 43 3 -0,72%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)