alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U-Haul Holding Co. 50,50 51,50 0 0 0,00%
U-Haul Holding Co. 57,00 58,50 0 0 0,00%
U.S. Bancorp 54,28 54,82 4 305 48 -0,26%
U.S. Gold Corp. 13,64 14,22 14 1 +0,99%
U.S. Physical Therapy Inc. 67,50 69,00 8 1 -0,74%
Ube Corp. 19,00 19,40 0 0 0,00%
Uber Technologies Inc.  64,98 65,23 8 352 151 -0,08%
Ubiquiti Inc. 495,40 501,50 0 0 0,00%
Ubisoft Entertainment S.A.  4,822 4,857 29 626 75 -4,71%
UBM Development AG 16,90 17,45 72 3 -2,31%
UBS Group AG 47,72 47,81 7 132 60 -0,15%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 9,286 9,493 40 210 111 +7,57%
UCB S.A. 210,40 210,60 359 37 -4,84%
Ucore Rare Metals Inc. 1,56 1,615 9 547 12 +1,46%
UDR Inc. 31,22 31,40 0 0 0,00%
UFP Industries Inc. 71,88 73,36 0 0 0,00%
UFP Technologies Inc. 247,60 250,40 32 2 -0,65%
UGI Corp. 32,48 32,87 130 2 -0,09%
UiPath Inc. Cl.A 13,035 13,165 107 554 311 -16,68%
UL Solutions Inc. 62,95 64,20 80 1 -0,86%
Ulta Beauty Inc. 483,30 488,30 2 1 +1,25%
Ultra Clean Holdings Inc. 61,74 63,00 327 9 +9,15%
Ultragenyx Pharmaceutical Inc. 13,055 13,165 27 008 78 +4,27%
Ultralife Corp. 5,20 5,30 0 0 0,00%
UMB Financial Corp. 123,00 124,00 0 0 0,00%
UMH Properties Inc. 13,60 13,80 0 0 0,00%
Umicore S.A. 22,92 22,96 2 837 25 -0,95%
UMT Utd Mobility Technology AG 1,05 1,11 8 1 -2,75%
UmweltBank AG 3,73 3,92 2 180 21 -2,61%
Under Armour Inc. Shs A 4,505 4,53 8 235 24 +0,78%
Under Armour Inc. Shs.C 4,382 4,442 2 210 4 +0,14%
Unib.-Rod.SE/WFD Unib.-Rod.NV 97,06 97,44 83 9 -0,12%
Unicaja Banco S.A. 3,634 3,67 6 556 16 +0,38%
Unicharm Corp. 5,35 5,45 0 0 0,00%
UniCredit S.p.A. 83,50 84,00 9 912 140 -0,83%
Unidoc Health Corp. 0,051 0,07 10 000 1 -4,36%
UniFirst Corp. 234,00 240,00 0 0 0,00%
Unilever PLC 55,25 55,30 6 892 126 -0,02%
Unilever PLC ADRs 55,00 55,50 0 0 0,00%
Union Pacific Corp. 248,60 250,10 820 52 +0,92%
Uniper SE 45,95 46,40 1 244 29 +0,43%
Unipol Gruppo S.p.A. 28,31 28,60 3 121 27 +0,32%
UNIQA Insurance Group AG 18,52 18,62 7 787 43 -1,59%
uniQure B.V. 37,95 38,70 40 7 -1,30%
Unisound AI Technology Co. Ltd 9,43 9,56 0 0 0,00%
Unisys Corp. 2,244 2,26 0 0 0,00%
Unite Group PLC 5,80 5,85 1 153 3 0,00%
United Airlines Holdings Inc. 95,60 96,20 572 12 +2,14%
United Bankshares Inc. 40,80 41,40 0 0 0,00%
United Community Banks Inc. 30,60 30,80 0 0 0,00%
United Energy Group 0,0435 0,0505 0 0 0,00%
United Internet AG  27,14 27,32 5 221 31 -1,24%
United Labels AG 0,97 1,09 5 501 9 -8,99%
United Microelectronics Corp. ADRs 17,70 18,00 1 736 2 +4,09%
United Natural Foods Inc. 37,45 38,24 275 3 +0,13%
United Overseas Bank Ltd. 28,53 28,78 299 5 +1,27%
United Parcel Service Inc. 87,90 88,28 2 838 80 -0,83%
United Parks & Resorts Inc. 34,40 35,20 0 0 0,00%
United Rentals Inc. 866,60 872,00 5 1 +1,71%
United Therapeutics Corp.(Del. 415,60 424,20 0 0 0,00%
United Utilities Group PLC 15,77 15,93 405 4 +0,44%
UnitedHealth Group Inc.  341,20 342,80 1 624 84 -0,99%
Uniti Group Inc. 8,65 8,85 1 600 4 +0,57%
Unitika Ltd. 7,85 8,05 0 0 0,00%
Unity Metals Ltd. 0,112 0,13 0 0 0,00%
Unity Software Inc. 35,65 36,08 1 082 17 -1,22%
Univ. Health Realty Inc. Trust 34,815 35,545 206 3 +0,16%
Universal Corp. 39,04 39,50 315 5 -0,20%
Universal Display Corp. 70,56 71,22 79 2 +1,29%
Universal Health Services Inc. 145,00 147,00 0 0 0,00%
Universal Insurance Hldgs Inc. 37,80 38,20 0 0 0,00%
Universal Music Group B.V. 14,22 14,29 6 196 75 -1,04%
Universal Technical Institute 18,96 19,35 0 0 0,00%
Unum Group 82,28 82,76 314 6 -2,14%
UOL Group Ltd. 6,00 6,15 0 0 0,00%
UP Fintech Holding Ltd. 4,30 4,42 300 1 -1,38%
Upbound Group Inc. 16,17 16,50 0 0 0,00%
Upexi Inc. 0,8852 0,9488 0 0 0,00%
UPM Kymmene Corp. 24,24 24,25 156 4 +1,08%
Upside Gold Corp. 0,458 0,51 14 000 3 +0,43%
Upstart Holdings Inc. 24,03 24,265 13 398 25 -1,65%
Upwork Inc. 7,494 7,652 0 0 0,00%
Ur-Energy Inc. 1,174 1,228 11 423 5 -2,83%
Uranium Energy Corp.  9,865 9,965 42 749 87 +0,25%
Uranium One Mining Corp. 0,1211 0,1371 0 0 0,00%
Urban Edge Properties 17,80 18,30 0 0 0,00%
Urban One Inc. 3,98 4,28 0 0 0,00%
Urban Outfitters Inc. 69,35 70,06 0 0 0,00%
UroGen Pharma Ltd. 37,38 38,53 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,116 0,133 0 0 0,00%
US Critical Metals Corp. 0,061 0,085 0 0 0,00%
US Foods Holding Corp. 88,50 90,50 0 0 0,00%
US Global Investors Inc. 2,48 2,66 4 527 3 -7,14%
US GoldMining Inc. 7,10 7,41 259 3 +0,41%
US Lime & Minerals Inc. 99,50 101,00 57 1 +0,50%
USA TODAY Co. Inc. 5,35 5,55 0 0 0,00%
USS Co. Ltd. 10,90 11,10 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 6,50 7,50 0 0 0,00%
Uzin Utz SE 67,40 70,40 655 21 +1,73%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)