alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 147,20 147,80 4 2 -0,14%
U.S. Bancorp 44,94 45,14 33 1 -1,03%
U.S. Energy Corp. 0,746 0,78 0 0 0,00%
U.S. Gold Corp. 14,84 15,44 58 13 +1,06%
U.S. Physical Therapy Inc. 51,00 52,00 17 1 +1,92%
Ube Corp. 12,50 13,00 63 1 +2,42%
Uber Technologies Inc.  63,68 63,93 11 968 168 -1,28%
Ubiquiti Inc. 565,00 571,50 55 13 -2,09%
Ubisoft Entertainment S.A.  5,03 5,086 33 175 26 -1,02%
UBM Development AG 17,15 17,25 0 0 0,00%
UBS Group AG 39,47 39,57 14 591 86 +2,59%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,246 12,50 23 015 100 +1,94%
UCB S.A. 240,30 240,50 43 14 -1,19%
Ucore Rare Metals Inc. 3,296 3,43 4 526 9 +1,19%
UDR Inc. 31,99 32,18 0 0 0,00%
UFP Industries Inc. 68,92 70,32 4 1 -0,97%
UFP Technologies Inc. 186,00 188,10 0 0 0,00%
UGI Corp. 28,22 28,56 2 115 23 +1,03%
UiPath Inc. Cl.A 8,052 8,132 43 028 161 -4,60%
UL Solutions Inc. 83,55 85,30 0 0 0,00%
Ulta Beauty Inc. 418,20 422,40 11 2 -1,95%
Ultra Clean Holdings Inc. 71,90 73,40 109 2 +2,29%
Ultragenyx Pharmaceutical Inc. 22,51 22,69 0 0 0,00%
Ultralife Corp. 4,94 5,10 0 0 0,00%
UMB Financial Corp. 107,00 108,00 0 0 0,00%
UMH Properties Inc. 13,00 13,20 0 0 0,00%
Umicore S.A. 25,96 26,14 77 849 567 +17,87%
UMT Utd Mobility Technology AG 1,11 1,18 1 450 3 -1,65%
UmweltBank AG 3,78 3,93 12 128 21 +0,51%
Under Armour Inc. Shs A 4,35 4,37 127 029 188 +0,47%
Under Armour Inc. Shs.C 4,228 4,286 13 517 29 +0,43%
Unib.-Rod.SE/WFD Unib.-Rod.NV 101,00 101,35 1 138 22 -0,54%
Unicaja Banco S.A. 2,722 2,75 14 751 13 -0,95%
Unicharm Corp. 4,94 5,05 837 2 +1,00%
UniCredit S.p.A. 71,44 71,50 20 190 182 +1,52%
Unidoc Health Corp. 0,0704 0,08 64 338 15 +4,11%
UniFirst Corp. 216,00 222,00 0 0 0,00%
Unilever PLC 49,575 49,62 22 971 214 +0,59%
Unilever PLC ADRs 49,00 49,20 29 2 -0,40%
Union Pacific Corp. 225,40 226,70 1 160 56 -0,27%
Uniper SE 44,05 44,40 3 139 61 +1,72%
Unipol Gruppo S.p.A. 22,85 23,06 2 933 23 +3,52%
UNIQA Insurance Group AG 17,02 17,10 12 632 45 -0,23%
uniQure B.V. 24,55 25,00 1 084 33 -2,42%
Unisys Corp. 2,634 2,652 7 1 -0,58%
Unite Group PLC 5,50 5,55 0 0 0,00%
United Airlines Holdings Inc. 81,40 82,00 46 3 0,00%
United Bankshares Inc. 35,80 36,20 7 1 -0,55%
United Community Banks Inc. 27,40 27,60 0 0 0,00%
United Energy Group 0,048 0,056 0 0 0,00%
United Internet AG  26,72 26,90 15 163 75 -3,19%
United Labels AG 0,97 1,03 4 352 22 -7,43%
United Lithium Corp. 0,123 0,13 0 0 0,00%
United Microelectronics Corp. ADRs 13,30 13,90 1 060 6 +1,46%
United Natural Foods Inc. 44,38 44,63 0 0 0,00%
United Overseas Bank Ltd. 24,91 25,15 363 6 +0,24%
United Parcel Service Inc. 83,90 84,26 10 478 124 +0,38%
United Parks & Resorts Inc. 30,20 31,00 0 0 0,00%
United Rentals Inc. 795,00 799,60 2 1 -0,61%
United Therapeutics Corp.(Del. 489,70 499,90 60 3 -0,08%
United Utilities Group PLC 16,22 16,43 659 6 +1,30%
UnitedHealth Group Inc.  341,80 343,40 9 616 419 +1,18%
Uniti Group Inc. 9,50 9,75 0 0 0,00%
Unitika Ltd. 12,30 12,60 781 8 +3,28%
Unity Metals Ltd. 0,0795 0,094 0 0 0,00%
Unity Software Inc. 22,82 23,10 4 618 41 +0,85%
Univ. Health Realty Inc. Trust 33,915 34,635 92 3 +0,73%
Universal Corp. 45,68 46,28 52 3 +0,44%
Universal Display Corp. 77,22 77,96 0 0 0,00%
Universal Health Services Inc. 145,00 147,00 21 2 0,00%
Universal Insurance Hldgs Inc. 33,40 33,60 30 2 -1,19%
Universal Music Group B.V. 19,49 19,63 50 294 67 -1,08%
Universal Technical Institute 33,60 34,28 0 0 0,00%
Unum Group 68,48 68,90 0 0 0,00%
UOL Group Ltd. 6,85 7,05 0 0 0,00%
UP Fintech Holding Ltd. 5,60 5,70 2 501 5 +6,54%
Upbound Group Inc. 14,605 14,90 63 3 -3,76%
Upexi Inc. 1,1435 1,2225 550 2 -1,39%
Upland Software Inc. 0,565 0,61 2 000 1 -3,91%
UPM Kymmene Corp. 25,43 25,64 2 581 20 +0,59%
Upside Gold Corp. 0,965 1,01 595 1 -1,52%
Upstart Holdings Inc.  22,915 23,15 9 222 130 -3,29%
Upwork Inc. 7,094 7,244 4 886 14 +1,72%
Ur-Energy Inc. 1,566 1,636 41 374 35 +0,97%
Uranium Energy Corp.  13,05 13,18 99 350 217 -0,91%
Uranium One Mining Corp. 0,18 0,1962 15 799 4 +5,81%
Uranium Royalty Corp. 3,45 3,526 5 736 9 -0,11%
Urban Edge Properties 18,00 18,50 0 0 0,00%
Urban One Inc. 5,35 5,65 0 0 0,00%
Urban Outfitters Inc. 56,44 57,00 0 0 0,00%
UroGen Pharma Ltd. 26,03 26,84 336 3 +2,44%
URZ3 Energy Corp. Registered Shares o.N. 0,138 0,152 0 0 0,00%
US Critical Metals Corp. 0,134 0,16 12 859 4 -4,93%
US Foods Holding Corp. 72,00 73,50 0 0 0,00%
US Global Investors Inc. 2,12 2,26 0 0 0,00%
US GoldMining Inc. 11,10 11,44 51 6 +0,88%
US Lime & Minerals Inc. 92,50 94,50 40 5 -1,07%
USA TODAY Co. Inc. 6,30 6,55 0 0 0,00%
USS Co. Ltd. 9,05 9,30 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 7,00 9,95 0 0 0,00%
Uzin Utz SE 69,60 72,20 103 5 -1,69%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)