alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145,40 | 145,80 | 0 | 0 | 0,00% |
| U.S. Bancorp | 44,78 | 45,605 | 0 | 0 | 0,00% |
| U.S. Energy Corp. | 0,84 | 0,88 | 3 000 | 1 | +11,70% |
| U.S. Gold Corp. | 13,04 | 13,36 | 0 | 0 | 0,00% |
| U.S. Physical Therapy Inc. | 63,00 | 64,50 | 0 | 0 | 0,00% |
| Ube Corp. | 13,20 | 13,50 | 0 | 0 | 0,00% |
Uber Technologies Inc.
|
61,21 | 61,51 | 94 | 2 | -1,07% |
| Ubiquiti Inc. | 701,50 | 708,50 | 0 | 0 | 0,00% |
Ubisoft Entertainment S.A.
|
3,801 | 3,814 | 472 | 4 | -1,57% |
| UBM Development AG | 16,95 | 17,50 | 0 | 0 | 0,00% |
| UBS Group AG | 34,25 | 34,40 | 619 | 2 | -0,35% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 11,20 | 11,35 | 1 130 | 13 | -0,44% |
| UCB S.A. | 262,00 | 262,30 | 0 | 0 | 0,00% |
| Ucore Rare Metals Inc. | 3,40 | 3,60 | 4 807 | 4 | -1,66% |
| Udemy Inc. | 3,843 | 4,043 | 0 | 0 | 0,00% |
| UDR Inc. | 29,19 | 29,48 | 0 | 0 | 0,00% |
| UFP Industries Inc. | 77,30 | 78,86 | 0 | 0 | 0,00% |
| UFP Technologies Inc. | 165,40 | 167,00 | 0 | 0 | 0,00% |
| UGI Corp. | 30,58 | 31,19 | 200 | 1 | +0,26% |
| UiPath Inc. Cl.A | 9,377 | 9,534 | 268 | 2 | -1,71% |
| UL Solutions Inc. | 72,00 | 73,00 | 0 | 0 | 0,00% |
| Ulta Beauty Inc. | 457,60 | 464,40 | 0 | 0 | 0,00% |
| Ultra Clean Holdings Inc. | 53,50 | 55,00 | 0 | 0 | 0,00% |
| Ultragenyx Pharmaceutical Inc. | 18,20 | 18,50 | 0 | 0 | 0,00% |
| Ultralife Corp. | 5,57 | 5,73 | 0 | 0 | 0,00% |
| UMB Financial Corp. | 97,50 | 99,00 | 0 | 0 | 0,00% |
| UMH Properties Inc. | 12,40 | 12,60 | 0 | 0 | 0,00% |
| Umicore S.A. | 16,51 | 16,53 | 320 | 2 | -0,72% |
| UMT Utd Mobility Technology AG | 1,29 | 1,385 | 0 | 0 | 0,00% |
| UmweltBank AG | 3,73 | 3,90 | 0 | 0 | 0,00% |
| Under Armour Inc. Shs A | 4,8805 | 4,9695 | 940 | 3 | +0,03% |
| Under Armour Inc. Shs.C | 4,753 | 4,849 | 0 | 0 | 0,00% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
95,26 | 95,64 | 0 | 0 | 0,00% |
| Unicaja Banco S.A. | 2,554 | 2,56 | 2 100 | 1 | -2,30% |
| Unicharm Corp. | 5,15 | 5,25 | 0 | 0 | 0,00% |
| UniCredit S.p.A. | 62,60 | 63,10 | 1 023 | 8 | -2,57% |
| Unidoc Health Corp. | 0,0601 | 0,0799 | 0 | 0 | 0,00% |
| UniFirst Corp. | 218,00 | 220,00 | 0 | 0 | 0,00% |
| Unilever PLC | 47,905 | 48,00 | 2 432 | 22 | -0,78% |
| Unilever PLC ADRs | 48,40 | 48,60 | 0 | 0 | 0,00% |
| Union Pacific Corp. | 207,55 | 209,00 | 0 | 0 | 0,00% |
| Uniper SE | 40,20 | 40,60 | 31 | 2 | -1,09% |
| Unipol Gruppo S.p.A. | 20,11 | 20,29 | 0 | 0 | 0,00% |
| UNIQA Insurance Group AG | 15,02 | 15,04 | 618 | 4 | -0,66% |
| uniQure B.V. | 14,275 | 14,49 | 0 | 0 | 0,00% |
| Unisys Corp. | 1,7575 | 1,793 | 0 | 0 | 0,00% |
| Unite Group PLC | 5,25 | 5,30 | 0 | 0 | 0,00% |
| United Airlines Holdings Inc. | 79,00 | 80,00 | 0 | 0 | 0,00% |
| United Bankshares Inc. | 35,40 | 36,00 | 0 | 0 | 0,00% |
| United Community Banks Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
| United Energy Group | 0,0565 | 0,0665 | 0 | 0 | 0,00% |
United Internet AG
|
27,32 | 27,48 | 0 | 0 | 0,00% |
| United Labels AG | 1,03 | 1,08 | 0 | 0 | 0,00% |
| United Lithium Corp. | 0,166 | 0,183 | 0 | 0 | 0,00% |
| United Microelectronics Corp. ADRs | 7,50 | 7,80 | 0 | 0 | 0,00% |
| United Natural Foods Inc. | 38,11 | 38,68 | 0 | 0 | 0,00% |
| United Overseas Bank Ltd. | 24,58 | 24,83 | 0 | 0 | 0,00% |
| United Parcel Service Inc. | 84,01 | 84,46 | 68 | 4 | -0,01% |
| United Parks & Resorts Inc. | 27,80 | 28,40 | 0 | 0 | 0,00% |
| United Rentals Inc. | 621,40 | 629,00 | 0 | 0 | 0,00% |
|
United Therapeutics Corp.(Del. |
491,00 | 499,00 | 0 | 0 | 0,00% |
| United Utilities Group PLC | 15,00 | 15,10 | 0 | 0 | 0,00% |
UnitedHealth Group Inc.
|
234,00 | 234,85 | 57 | 4 | -1,12% |
| Uniti Group Inc. | 8,558 | 8,82 | 0 | 0 | 0,00% |
| Unitika Ltd. | 6,40 | 6,60 | 0 | 0 | 0,00% |
| Unity Metals Ltd. | 0,0992 | 0,122 | 0 | 0 | 0,00% |
| Unity Software Inc. | 18,324 | 18,646 | 90 | 1 | -3,22% |
| Univ. Health Realty Inc. Trust | 34,54 | 35,065 | 0 | 0 | 0,00% |
| Universal Corp. | 44,70 | 45,14 | 0 | 0 | 0,00% |
| Universal Display Corp. | 75,92 | 76,68 | 0 | 0 | 0,00% |
| Universal Health Services Inc. | 151,00 | 153,00 | 0 | 0 | 0,00% |
| Universal Insurance Hldgs Inc. | 27,60 | 28,00 | 0 | 0 | 0,00% |
| Universal Music Group B.V. | 16,77 | 16,96 | 10 | 1 | -1,25% |
| Universal Technical Institute | 30,80 | 32,20 | 0 | 0 | 0,00% |
| Unum Group | 62,64 | 63,90 | 0 | 0 | 0,00% |
| UOL Group Ltd. | 6,45 | 6,60 | 0 | 0 | 0,00% |
| UP Fintech Holding Ltd. | 5,40 | 5,65 | 0 | 0 | 0,00% |
| Upbound Group Inc. | 15,20 | 15,40 | 0 | 0 | 0,00% |
| Upexi Inc. | 0,82 | 0,87 | 0 | 0 | 0,00% |
| Upland Software Inc. | 0,5625 | 0,5795 | 0 | 0 | 0,00% |
| UPM Kymmene Corp. | 26,81 | 26,85 | 12 | 2 | -1,03% |
| Upside Gold Corp. | 0,695 | 0,725 | 0 | 0 | 0,00% |
Upstart Holdings Inc.
|
21,535 | 21,795 | 0 | 0 | 0,00% |
| Upwork Inc. | 9,508 | 9,652 | 0 | 0 | 0,00% |
| Ur-Energy Inc. | 1,232 | 1,294 | 5 000 | 2 | +1,12% |
Uranium Energy Corp.
|
11,35 | 11,45 | 4 806 | 8 | -1,21% |
| Uranium Royalty Corp. | 3,16 | 3,235 | 0 | 0 | 0,00% |
| Urban Edge Properties | 16,80 | 17,20 | 0 | 0 | 0,00% |
| Urban One Inc. | 4,96 | 5,10 | 0 | 0 | 0,00% |
| Urban Outfitters Inc. | 54,14 | 55,52 | 0 | 0 | 0,00% |
| UroGen Pharma Ltd. | 16,00 | 16,50 | 0 | 0 | 0,00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0,178 | 0,184 | 0 | 0 | 0,00% |
| US Critical Metals Corp. | 0,1509 | 0,1836 | 0 | 0 | 0,00% |
| US Foods Holding Corp. | 77,00 | 78,50 | 0 | 0 | 0,00% |
| US Global Investors Inc. | 2,12 | 2,26 | 0 | 0 | 0,00% |
| US GoldMining Inc. | 10,22 | 10,50 | 0 | 0 | 0,00% |
| US Lime & Minerals Inc. | 115,10 | 117,60 | 0 | 0 | 0,00% |
| USA TODAY Co. Inc. | 6,00 | 6,15 | 0 | 0 | 0,00% |
| USS Co. Ltd. | 9,05 | 9,25 | 0 | 0 | 0,00% |
|
ÜSTRA Hannov.Verkehrsbetr. |
7,50 | 9,00 | 0 | 0 | 0,00% |
| Uzin Utz SE | 67,50 | 70,00 | 0 | 0 | 0,00% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 07:44:41
Letzte Aktualisierung:
02.04.2026 @ 07:44:41

