alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U-Haul Holding Co. 55,50 57,00 0 0 0,00%
U-Haul Holding Co. 63,50 65,00 0 0 0,00%
U.S. Bancorp 56,26 56,82 1 649 38 -0,07%
U.S. Gold Corp. 12,58 13,14 348 11 -1,68%
U.S. Physical Therapy Inc. 69,50 71,00 0 0 0,00%
Ube Corp. 19,60 20,00 29 4 +0,50%
Uber Technologies Inc.  65,50 65,76 12 661 214 -0,17%
Ubiquiti Inc. 492,60 498,80 63 5 -2,17%
Ubisoft Entertainment S.A.  5,416 5,44 8 699 33 +4,60%
UBM Development AG 16,90 17,20 0 0 0,00%
UBS Group AG 46,31 46,44 2 537 33 -0,30%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 10,036 10,238 19 102 64 +0,44%
UCB S.A. 212,50 212,80 921 60 -3,19%
Ucore Rare Metals Inc. 1,814 1,875 19 852 22 +0,59%
UDR Inc. 32,65 32,85 0 0 0,00%
UFP Industries Inc. 76,90 78,52 1 1 -1,29%
UFP Technologies Inc. 276,40 280,60 34 2 +1,44%
UGI Corp. 30,40 30,77 2 243 14 -0,13%
UiPath Inc. Cl.A 13,795 13,93 37 796 298 -4,15%
UL Solutions Inc. 66,25 67,60 25 1 -0,08%
Ulta Beauty Inc. 439,00 443,60 8 3 -2,12%
Ultra Clean Holdings Inc. 72,70 74,20 382 5 -7,54%
Ultragenyx Pharmaceutical Inc. 22,80 22,99 315 3 +1,00%
Ultralife Corp. 6,45 6,55 34 1 +1,55%
UMB Financial Corp. 131,00 132,00 0 0 0,00%
UMH Properties Inc. 14,10 14,30 0 0 0,00%
Umicore S.A. 23,46 23,50 7 390 39 +0,51%
UMT Utd Mobility Technology AG 0,99 1,04 2 690 2 0,00%
UmweltBank AG 3,80 3,95 13 256 30 -0,52%
Under Armour Inc. Shs A 4,615 4,64 40 604 78 0,00%
Under Armour Inc. Shs.C 4,504 4,564 2 540 6 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 103,55 103,85 16 4 -0,29%
Unicaja Banco S.A. 3,612 3,638 789 13 +0,56%
Unicharm Corp. 5,30 5,40 75 1 -2,75%
UniCredit S.p.A. 85,20 85,37 7 715 135 -0,33%
Unidoc Health Corp. 0,0612 0,07 30 757 6 -8,66%
UniFirst Corp. 244,00 252,00 0 0 0,00%
Unilever PLC 53,74 53,79 6 504 105 -1,18%
Unilever PLC ADRs 53,50 54,00 1 1 -0,92%
Union Pacific Corp. 253,10 254,70 769 71 -0,97%
Uniper SE 46,00 46,45 4 553 79 -2,21%
Unipol Gruppo S.p.A. 29,09 29,39 4 040 25 +2,20%
UNIQA Insurance Group AG 18,22 18,24 983 14 +0,33%
uniQure B.V. 41,60 42,45 291 45 +2,94%
Unisound AI Technology Co. Ltd 8,12 8,25 0 0 0,00%
Unisys Corp. 2,46 2,476 0 0 0,00%
Unite Group PLC 6,20 6,25 0 0 0,00%
United Airlines Holdings Inc. 108,00 108,50 0 0 0,00%
United Bankshares Inc. 42,20 43,00 52 4 -1,41%
United Community Banks Inc. 31,60 31,80 0 0 0,00%
United Energy Group 0,036 0,042 0 0 0,00%
United Internet AG  24,48 24,66 9 964 65 +1,58%
United Labels AG 0,942 1,055 86 4 -4,80%
United Microelectronics Corp. ADRs 16,40 16,70 930 2 -3,55%
United Natural Foods Inc. 41,73 41,96 109 1 -1,28%
United Overseas Bank Ltd. 28,13 28,41 528 7 +0,35%
United Parcel Service Inc. 90,14 90,54 6 216 104 -1,14%
United Parks & Resorts Inc. 38,40 39,40 0 0 0,00%
United Rentals Inc. 994,80 1 001,00 39 6 +2,65%
United Therapeutics Corp.(Del. 427,70 436,50 42 8 -0,21%
United Utilities Group PLC 16,55 16,73 634 4 -0,24%
UnitedHealth Group Inc.  346,40 348,20 4 900 160 +0,17%
Uniti Group Inc. 8,55 8,80 0 0 0,00%
Unitika Ltd. 8,85 9,05 1 800 4 +22,97%
Unity Metals Ltd. 0,099 0,119 0 0 0,00%
Unity Software Inc. 39,735 40,215 4 066 31 +0,29%
Univ. Health Realty Inc. Trust 35,32 36,125 100 1 -0,59%
Universal Corp. 38,48 38,96 974 20 -0,77%
Universal Display Corp. 76,48 77,20 42 4 -1,80%
Universal Health Services Inc. 146,00 148,00 262 7 -1,34%
Universal Insurance Hldgs Inc. 37,20 37,40 0 0 0,00%
Universal Music Group B.V. 14,93 15,00 14 924 91 +1,59%
Universal Technical Institute 21,54 21,98 299 2 -4,01%
Unum Group 80,44 80,92 10 1 -1,34%
UOL Group Ltd. 6,20 6,35 0 0 0,00%
UP Fintech Holding Ltd. 3,92 4,02 0 0 0,00%
Upbound Group Inc. 16,795 17,145 0 0 0,00%
Upexi Inc. 0,6248 0,6676 4 476 2 +1,85%
UPM Kymmene Corp. 22,96 23,08 2 266 14 -0,69%
Upside Gold Corp. 0,446 0,482 10 100 3 -3,02%
Upstart Holdings Inc. 26,155 26,43 4 148 12 -1,62%
Upwork Inc. 7,258 7,412 21 566 6 -1,12%
Ur-Energy Inc. 1,136 1,19 55 2 -0,52%
Uranium Energy Corp.  9,645 9,745 25 684 88 +0,05%
Uranium One Mining Corp. 0,1202 0,1449 2 850 7 -11,57%
Urban Edge Properties 18,70 19,20 0 0 0,00%
Urban One Inc. 4,28 4,54 0 0 0,00%
Urban Outfitters Inc. 66,93 67,62 75 1 +2,10%
UroGen Pharma Ltd. 41,05 42,30 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,129 0,146 0 0 0,00%
US Critical Metals Corp. 0,0625 0,08 0 0 0,00%
US Foods Holding Corp. 93,00 95,50 198 3 -1,57%
US Global Investors Inc. 2,64 2,82 500 1 -0,74%
US GoldMining Inc. 7,48 7,75 334 1 0,00%
US Lime & Minerals Inc. 101,00 102,00 0 0 0,00%
USA TODAY Co. Inc. 6,00 6,20 2 670 6 0,00%
USS Co. Ltd. 10,80 11,00 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 6,50 8,00 10 2 -0,69%
Uzin Utz SE 60,80 63,60 803 19 +2,95%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)