alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U-Haul Holding Co. 53,00 54,50 0 0 0,00%
U-Haul Holding Co. 46,60 47,80 0 0 0,00%
U.S. Bancorp 51,02 51,54 2 398 36 +0,97%
U.S. Gold Corp. 12,76 13,28 27 5 +0,46%
U.S. Physical Therapy Inc. 75,00 77,00 0 0 0,00%
Ube Corp. 18,40 18,70 250 1 -2,60%
Uber Technologies Inc.  61,07 61,31 23 590 245 +2,02%
Ubiquiti Inc. 490,80 496,20 10 1 +0,41%
Ubisoft Entertainment S.A.  5,368 5,406 8 005 27 +1,06%
UBM Development AG 16,90 16,95 0 0 0,00%
UBS Group AG 42,99 43,11 55 310 65 +0,26%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 8,031 8,238 15 627 104 -0,34%
UCB S.A. 207,80 208,00 157 17 -2,95%
Ucore Rare Metals Inc. 1,712 1,752 11 522 17 +7,63%
UDR Inc. 29,85 30,03 0 0 0,00%
UFP Industries Inc. 68,82 70,22 0 0 0,00%
UFP Technologies Inc. 260,60 263,60 5 1 -1,59%
UGI Corp. 31,70 32,08 555 3 -0,19%
UiPath Inc. Cl.A 10,815 10,92 2 714 30 -0,09%
UL Solutions Inc. 56,65 57,80 0 0 0,00%
Ulta Beauty Inc. 480,80 485,90 703 25 +0,60%
Ultra Clean Holdings Inc. 70,26 71,68 220 5 +3,55%
Ultragenyx Pharmaceutical Inc. 13,395 13,60 1 304 4 +4,06%
Ultralife Corp. 5,55 5,75 52 1 +8,41%
UMB Financial Corp. 116,00 117,00 50 1 0,00%
UMH Properties Inc. 13,60 13,70 0 0 0,00%
Umicore S.A. 21,28 21,32 1 455 17 +0,47%
UMT Utd Mobility Technology AG 1,07 1,14 0 0 0,00%
UmweltBank AG 3,52 3,68 8 265 28 -1,67%
Under Armour Inc. Shs A 3,76 3,78 38 769 78 +0,40%
Under Armour Inc. Shs.C 3,70 3,752 1 155 4 +0,16%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,28 90,66 116 7 -1,87%
Unicaja Banco S.A. 3,538 3,574 559 11 -1,07%
Unicharm Corp. 5,30 5,40 180 1 -1,87%
UniCredit S.p.A. 83,92 84,08 9 977 108 -0,69%
Unidoc Health Corp. 0,048 0,057 21 500 3 -7,94%
UniFirst Corp. 220,00 228,00 0 0 0,00%
Unilever PLC 53,90 53,93 10 660 136 -1,93%
Unilever PLC ADRs 54,00 54,50 13 1 -1,82%
Union Pacific Corp. 241,00 242,50 1 031 58 +0,29%
Uniper SE 46,20 47,40 4 371 102 -0,32%
Unipol Gruppo S.p.A. 27,14 27,41 290 7 +0,52%
UNIQA Insurance Group AG 18,14 18,26 5 602 38 -1,19%
uniQure B.V. 21,10 21,45 28 849 213 -37,59%
Unisound AI Technology Co. Ltd 7,68 7,79 1 566 3 +5,44%
Unisys Corp. 1,998 2,014 0 0 0,00%
Unite Group PLC 5,50 5,55 2 042 5 +2,73%
United Airlines Holdings Inc. 99,00 99,80 612 11 +0,41%
United Bankshares Inc. 40,40 41,00 0 0 0,00%
United Community Banks Inc. 29,60 29,80 0 0 0,00%
United Energy Group 0,0425 0,0495 0 0 0,00%
United Internet AG  24,82 25,00 3 212 24 -2,67%
United Labels AG 0,88 0,938 7 050 32 +1,85%
United Microelectronics Corp. ADRs 21,60 22,00 987 8 +3,81%
United Natural Foods Inc. 39,69 40,50 0 0 0,00%
United Overseas Bank Ltd. 29,64 29,94 407 7 -0,17%
United Parcel Service Inc. 82,66 83,02 2 258 81 +0,39%
United Parks & Resorts Inc. 28,00 28,80 18 1 0,00%
United Rentals Inc. 891,40 897,20 7 3 -3,31%
United Therapeutics Corp.(Del. 420,40 429,00 9 1 -2,46%
United Utilities Group PLC 16,42 16,59 7 2 -1,50%
UnitedHealth Group Inc.  330,00 331,40 1 369 86 -1,14%
Uniti Group Inc. 7,50 7,70 0 0 0,00%
Unitika Ltd. 8,05 8,25 2 357 3 -4,17%
Unity Metals Ltd. 0,094 0,11 0 0 0,00%
Unity Software Inc. 34,805 35,24 1 939 17 +0,04%
Univ. Health Realty Inc. Trust 33,075 33,875 80 2 -0,28%
Universal Corp. 36,50 36,96 397 7 +0,16%
Universal Display Corp. 66,86 67,50 130 3 +0,66%
Universal Health Services Inc. 154,00 156,00 6 1 +1,28%
Universal Insurance Hldgs Inc. 37,20 37,40 12 1 -1,07%
Universal Music Group B.V. 14,615 14,68 2 246 30 -0,38%
Universal Technical Institute 16,26 16,59 90 2 0,00%
Unum Group 77,58 78,04 24 1 -1,97%
UOL Group Ltd. 5,60 5,75 271 2 0,00%
UP Fintech Holding Ltd. 3,96 4,08 23 1 -1,46%
Upbound Group Inc. 13,64 13,93 10 1 +0,76%
Upexi Inc. 0,9924 1,0625 4 859 5 +0,95%
UPM Kymmene Corp. 25,02 25,03 4 041 17 -1,62%
Upside Gold Corp. 0,404 0,424 8 073 1 +1,92%
Upstart Holdings Inc. 20,30 20,505 3 210 14 +0,81%
Upwork Inc. 7,074 7,222 771 2 +0,08%
Ur-Energy Inc. 0,96 1,006 24 653 9 0,00%
Uranium Energy Corp.  8,155 8,24 109 224 272 +1,24%
Uranium One Mining Corp. 0,1181 0,1436 7 1 -11,94%
Uranium Royalty Corp. 3,518 3,67 1 000 2 +3,41%
Urban Edge Properties 17,30 17,70 0 0 0,00%
Urban One Inc. 3,56 3,78 0 0 0,00%
Urban Outfitters Inc. 66,38 67,08 0 0 0,00%
UroGen Pharma Ltd. 35,13 36,23 23 1 -0,50%
URZ3 Energy Corp. Registered Shares o.N. 0,116 0,12 0 0 0,00%
US Critical Metals Corp. 0,062 0,0815 30 612 2 0,00%
US Foods Holding Corp. 81,50 83,50 30 2 +0,61%
US Global Investors Inc. 2,44 2,64 0 0 0,00%
US GoldMining Inc. 5,85 6,12 1 041 6 -1,81%
US Lime & Minerals Inc. 97,00 98,50 17 1 0,00%
USA TODAY Co. Inc. 5,50 5,65 0 0 0,00%
USS Co. Ltd. 10,10 10,30 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 6,50 7,50 0 0 0,00%
Uzin Utz SE 67,60 70,00 5 1 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)