alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 148,60 149,00 8 2 +0,40%
U.S. Bancorp 45,445 45,655 332 4 +0,84%
U.S. Energy Corp. 0,728 0,758 2 550 3 -7,81%
U.S. Gold Corp. 13,38 13,92 2 141 17 +3,19%
U.S. Physical Therapy Inc. 63,50 65,00 0 0 0,00%
Ube Corp. 13,50 13,80 0 0 0,00%
Uber Technologies Inc.  61,77 62,02 4 644 146 -0,02%
Ubiquiti Inc. 705,00 713,50 14 3 +3,80%
Ubisoft Entertainment S.A.  3,866 3,896 43 247 65 -1,71%
UBM Development AG 17,30 17,85 265 10 -3,63%
UBS Group AG 34,37 34,46 9 518 93 +1,54%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11,20 11,50 62 731 432 +10,05%
UCB S.A. 267,70 268,10 146 25 +2,10%
Ucore Rare Metals Inc. 3,53 3,69 18 121 25 +4,62%
Udemy Inc. 3,946 4,074 0 0 0,00%
UDR Inc. 29,47 29,64 15 2 +0,31%
UFP Industries Inc. 77,90 79,50 1 1 +1,36%
UFP Technologies Inc. 166,50 168,50 31 2 +0,18%
UGI Corp. 30,95 31,32 1 992 7 -1,02%
UiPath Inc. Cl.A 9,468 9,564 18 563 54 -1,34%
UL Solutions Inc. 72,50 73,50 1 1 +0,67%
Ulta Beauty Inc. 460,90 465,60 403 12 +1,77%
Ultra Clean Holdings Inc. 54,00 55,00 280 2 +4,63%
Ultragenyx Pharmaceutical Inc. 18,40 18,50 0 0 0,00%
Ultralife Corp. 5,64 5,80 0 0 0,00%
UMB Financial Corp. 98,00 100,00 0 0 0,00%
UMH Properties Inc. 12,50 12,70 1 1 +0,80%
Umicore S.A. 16,60 16,65 7 693 52 +0,85%
UMT Utd Mobility Technology AG 1,29 1,385 9 2 -2,51%
UmweltBank AG 3,73 3,90 15 683 31 +1,04%
Under Armour Inc. Shs A 4,953 4,9835 16 645 59 -3,31%
Under Armour Inc. Shs.C 4,805 4,871 790 7 -1,92%
Unib.-Rod.SE/WFD Unib.-Rod.NV 97,34 97,72 1 335 33 +1,25%
Unicaja Banco S.A. 2,60 2,626 26 716 23 +1,01%
Unicharm Corp. 5,05 5,25 1 889 6 -0,95%
UniCredit S.p.A. 64,10 64,40 34 647 333 +2,77%
Unidoc Health Corp. 0,0528 0,08 2 300 3 -5,80%
UniFirst Corp. 216,00 224,00 0 0 0,00%
Unilever PLC 48,35 48,395 114 614 943 -2,26%
Unilever PLC ADRs 48,40 48,60 3 154 32 -4,45%
Union Pacific Corp. 209,20 210,50 615 36 +0,21%
Uniper SE 40,85 41,30 6 068 95 +3,41%
Unipol Gruppo S.p.A. 20,53 20,74 1 081 16 +2,78%
UNIQA Insurance Group AG 15,08 15,18 9 022 39 -0,66%
uniQure B.V. 14,375 14,73 4 373 18 +2,30%
Unisys Corp. 1,783 1,7995 0 0 0,00%
Unite Group PLC 5,35 5,40 2 924 6 -0,93%
United Airlines Holdings Inc. 81,68 82,49 1 851 18 +3,86%
United Bankshares Inc. 35,80 36,20 0 0 0,00%
United Community Banks Inc. 27,40 27,60 3 1 0,00%
United Energy Group 0,054 0,064 3 577 2 -10,74%
United Internet AG  27,88 28,06 13 394 50 +1,09%
United Labels AG 1,02 1,09 30 1 +0,93%
United Lithium Corp. 0,162 0,18 1 599 3 +1,89%
United Microelectronics Corp. ADRs 7,55 7,90 0 0 0,00%
United Natural Foods Inc. 38,29 39,08 1 218 5 +0,59%
United Overseas Bank Ltd. 24,80 25,04 443 9 +0,08%
United Parcel Service Inc. 84,31 84,70 5 252 140 -0,45%
United Parks & Resorts Inc. 28,00 28,60 0 0 0,00%
United Rentals Inc. 629,40 633,20 9 5 -0,13%
United Therapeutics Corp.(Del. 487,40 497,50 17 10 -3,43%
United Utilities Group PLC 15,40 15,50 124 4 +1,32%
UnitedHealth Group Inc.  236,15 236,85 5 868 253 +1,09%
Uniti Group Inc. 8,504 8,77 2 056 7 +6,74%
Unitika Ltd. 6,65 6,80 0 0 0,00%
Unity Metals Ltd. 0,108 0,1255 0 0 0,00%
Unity Software Inc. 18,862 19,096 3 896 24 -0,49%
Univ. Health Realty Inc. Trust 34,635 35,44 12 2 +1,20%
Universal Corp. 44,88 45,46 467 8 -1,14%
Universal Display Corp. 76,96 77,70 28 3 -0,93%
Universal Health Services Inc. 153,00 155,00 4 4 0,00%
Universal Insurance Hldgs Inc. 28,00 28,20 0 0 0,00%
Universal Music Group B.V. 17,13 17,26 13 863 50 +2,11%
Universal Technical Institute 31,60 32,00 0 0 0,00%
Unum Group 63,60 63,98 2 1 +1,30%
UOL Group Ltd. 6,65 6,80 0 0 0,00%
UP Fintech Holding Ltd. 5,50 5,65 129 2 +3,67%
Upbound Group Inc. 15,30 15,50 13 2 +0,64%
Upexi Inc. 0,82 0,875 302 672 49 -2,34%
Upland Software Inc. 0,561 0,60 1 000 1 -0,51%
UPM Kymmene Corp. 27,16 27,18 5 412 42 -0,11%
Upside Gold Corp. 0,68 0,72 65 1 0,00%
Upstart Holdings Inc.  21,78 21,995 7 653 35 -1,46%
Upwork Inc. 9,538 9,738 521 6 +1,56%
Ur-Energy Inc. 1,22 1,276 821 6 +5,17%
Uranium Energy Corp.  11,528 11,65 124 484 303 -0,50%
Uranium Royalty Corp. 3,145 3,215 36 890 33 +1,90%
Urban Edge Properties 17,00 17,40 0 0 0,00%
Urban One Inc. 5,15 5,40 0 0 0,00%
Urban Outfitters Inc. 54,74 55,28 2 1 +0,47%
UroGen Pharma Ltd. 16,10 16,60 155 1 +3,21%
URZ3 Energy Corp. Registered Shares o.N. 0,168 0,183 0 0 0,00%
US Critical Metals Corp. 0,1506 0,1832 48 313 8 +0,13%
US Foods Holding Corp. 77,50 79,50 1 1 +1,25%
US Global Investors Inc. 2,16 2,30 0 0 0,00%
US GoldMining Inc. 10,10 10,62 75 7 +3,17%
US Lime & Minerals Inc. 115,70 118,40 7 1 +2,56%
USA TODAY Co. Inc. 6,00 6,25 210 1 -0,81%
USS Co. Ltd. 9,10 9,35 550 1 -1,08%
ÜSTRA Hannov.Verkehrsbetr. AG 7,50 9,00 0 0 0,00%
Uzin Utz SE 67,00 70,00 560 39 -2,88%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)