alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 147,60 148,00 1 1 -0,14%
U.S. Bancorp 48,475 48,70 522 6 -1,62%
U.S. Energy Corp. 0,826 0,866 322 1 +1,22%
U.S. Gold Corp. 13,34 13,92 814 19 +2,74%
U.S. Physical Therapy Inc. 72,50 74,50 0 0 0,00%
Ube Corp. 15,70 16,00 0 0 0,00%
Uber Technologies Inc.  58,81 59,05 15 900 268 -1,95%
Ubiquiti Inc. 602,00 609,00 136 9 +2,10%
Ubisoft Entertainment S.A.  4,556 4,59 74 377 126 +4,49%
UBM Development AG 19,75 19,90 177 2 0,00%
UBS Group AG 35,43 35,52 12 227 94 -1,12%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 15,15 15,40 27 930 246 +8,51%
UCB S.A. 279,40 279,70 76 15 +1,97%
Ucore Rare Metals Inc. 4,31 4,42 6 286 28 +0,23%
Udemy Inc. 3,899 4,017 0 0 0,00%
UDR Inc. 31,99 32,18 0 0 0,00%
UFP Industries Inc. 96,26 96,64 75 1 -1,22%
UFP Technologies Inc. 205,20 208,00 9 3 -1,06%
UGI Corp. 32,45 32,85 966 7 +1,71%
UiPath Inc. Cl.A 9,514 9,61 13 962 78 +1,27%
UL Solutions Inc. 58,50 59,50 0 0 0,00%
Ulta Beauty Inc. 572,60 578,60 45 4 +2,49%
Ultra Clean Holdings Inc. 46,20 47,00 528 7 +5,88%
Ultragenyx Pharmaceutical Inc. 17,20 17,30 1 664 3 -8,54%
Ultralife Corp. 5,22 5,48 0 0 0,00%
UMB Financial Corp. 108,00 109,00 1 1 0,00%
UMH Properties Inc. 13,50 13,60 0 0 0,00%
Umicore S.A. 18,90 19,04 13 934 81 +1,67%
UMT Utd Mobility Technology AG 1,30 1,385 1 500 4 -2,26%
UmweltBank AG 3,77 3,95 3 118 15 +1,54%
Under Armour Inc. Shs A 6,042 6,077 26 568 52 +1,91%
Under Armour Inc. Shs.C 5,828 5,904 1 796 10 +0,73%
Unib.-Rod.SE/WFD Unib.-Rod.NV 99,30 99,68 471 22 +0,73%
Unicaja Banco S.A. 2,596 2,62 46 798 46 -1,13%
Unicharm Corp. 5,75 5,90 720 4 +8,33%
UniCredit S.p.A. 71,36 71,50 34 399 430 -3,98%
Unidoc Health Corp. 0,079 0,085 91 435 16 +2,41%
UniFirst Corp. 198,00 204,00 0 0 0,00%
Unilever PLC 62,70 62,88 18 670 187 +2,23%
Unilever PLC ADRs 62,50 63,00 9 1 +0,81%
Union Pacific Corp. 218,85 220,20 2 180 81 -0,48%
Uniper SE 34,70 35,10 1 873 71 -0,57%
Unipol Gruppo S.p.A. 18,86 19,045 952 9 -1,79%
UNIQA Insurance Group AG 15,64 15,66 1 538 18 +1,30%
uniQure B.V. 17,095 17,445 6 389 37 -8,17%
Unisys Corp. 1,882 1,8985 6 500 2 -2,11%
Unite Group PLC 6,75 6,80 82 1 -0,74%
United Airlines Holdings Inc. 91,44 92,35 550 12 -1,07%
United Bankshares Inc. 36,80 37,40 0 0 0,00%
United Community Banks Inc. 29,00 29,20 280 3 +0,68%
United Energy Group 0,055 0,0645 0 0 0,00%
United Internet AG  25,70 26,00 11 302 75 +0,23%
United Labels AG 1,17 1,29 133 7 +4,88%
United Lithium Corp. 0,185 0,21 133 1 -8,00%
United Microelectronics Corp. ADRs 8,60 9,00 0 0 0,00%
United Natural Foods Inc. 33,49 34,16 150 6 -2,30%
United Overseas Bank Ltd. 26,12 26,38 1 297 9 -0,98%
United Parcel Service Inc. 100,18 100,62 1 823 55 +0,70%
United Parks & Resorts Inc. 28,20 29,00 35 1 -0,71%
United Rentals Inc. 729,80 734,40 19 3 +1,47%
United Therapeutics Corp.(Del. 395,20 402,50 0 0 0,00%
United Utilities Group PLC 15,70 15,80 217 3 +0,65%
UnitedHealth Group Inc.  246,50 247,30 9 914 316 +3,02%
Uniti Group Inc. 6,936 7,154 0 0 0,00%
Unity Software Inc. 15,628 15,824 23 356 124 -4,98%
Univ. Health Realty Inc. Trust 35,82 36,74 1 208 5 -0,36%
Universal Corp. 44,74 45,28 568 6 +1,26%
Universal Display Corp. 104,75 105,70 123 3 +0,80%
Universal Health Services Inc. 197,00 199,00 0 0 0,00%
Universal Insurance Hldgs Inc. 26,20 26,40 0 0 0,00%
Universal Music Group B.V. 20,05 20,20 9 660 48 +0,40%
Universal Technical Institute 25,40 25,80 0 0 0,00%
Unum Group 60,14 60,52 0 0 0,00%
UOL Group Ltd. 7,40 7,50 0 0 0,00%
UP Fintech Holding Ltd. 6,70 6,85 160 1 -0,74%
Upbound Group Inc. 16,90 17,20 0 0 0,00%
Upexi Inc. 0,63 0,665 34 983 9 +1,59%
Upland Software Inc. 0,8005 0,856 0 0 0,00%
UPM Kymmene Corp. 27,55 27,57 2 630 25 -0,90%
Upside Gold Corp. 0,709 0,72 133 150 47 +10,09%
Upstart Holdings Inc.  25,585 25,855 14 979 75 +1,85%
Upwork Inc. 11,025 11,25 14 731 29 +2,08%
Ur-Energy Inc. 1,296 1,356 450 1 -1,05%
Uranium Energy Corp.  13,012 13,15 73 033 254 +1,65%
Uranium Royalty Corp. 3,455 3,525 7 279 15 +3,96%
Urban Edge Properties 17,30 17,70 0 0 0,00%
Urban One Inc. 9,99 10,90 0 0 0,00%
Urban Outfitters Inc. 58,78 59,38 0 0 0,00%
UroGen Pharma Ltd. 16,70 17,10 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,197 0,21 3 700 1 +3,55%
US Critical Metals Corp. 0,1881 0,2176 14 710 5 +0,10%
US Foods Holding Corp. 83,00 85,00 0 0 0,00%
US Global Investors Inc. 2,68 2,86 0 0 0,00%
US GoldMining Inc. 9,45 10,08 1 535 13 +6,67%
US Lime & Minerals Inc. 90,15 92,40 0 0 0,00%
USA TODAY Co. Inc. 4,92 5,10 0 0 0,00%
USS Co. Ltd. 10,10 10,30 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 7,00 8,00 0 0 0,00%
Uzin Utz SE 79,00 81,00 522 13 -2,44%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)