alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 143,60 149,40 0 0 0,00%
U.S. Bancorp 45,61 45,81 760 8 -1,51%
U.S. Energy Corp. 0,814 0,85 0 0 0,00%
U.S. Gold Corp. 13,40 13,96 1 919 15 -5,99%
U.S. Physical Therapy Inc. 53,50 54,50 0 0 0,00%
Ube Corp. 12,90 13,10 0 0 0,00%
Uber Technologies Inc.  64,51 64,77 30 026 234 +1,27%
Ubiquiti Inc. 534,00 539,50 113 22 -1,89%
Ubisoft Entertainment S.A.  5,146 5,184 12 987 54 -1,38%
UBM Development AG 16,75 17,35 73 3 -0,88%
UBS Group AG 39,16 39,26 7 695 71 -1,93%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11,914 12,166 28 969 83 +3,06%
UCB S.A. 236,20 236,40 253 18 -1,00%
Ucore Rare Metals Inc. 3,234 3,322 929 4 -4,93%
UDR Inc. 31,68 31,87 100 1 +0,06%
UFP Industries Inc. 68,18 69,62 7 2 -1,49%
UFP Technologies Inc. 183,10 185,30 21 2 -3,17%
UGI Corp. 29,07 29,42 340 10 +0,14%
UiPath Inc. Cl.A 8,806 8,894 32 643 86 +6,96%
UL Solutions Inc. 84,35 86,00 0 0 0,00%
Ulta Beauty Inc. 423,10 427,40 102 10 -0,47%
Ultra Clean Holdings Inc. 73,18 74,72 216 4 -5,35%
Ultragenyx Pharmaceutical Inc. 21,42 21,59 30 1 -5,45%
Ultralife Corp. 5,10 5,25 0 0 0,00%
UMB Financial Corp. 107,00 108,00 0 0 0,00%
UMH Properties Inc. 12,80 12,90 0 0 0,00%
Umicore S.A. 23,72 23,98 35 459 252 -6,43%
UMT Utd Mobility Technology AG 1,11 1,19 7 630 8 -1,75%
UmweltBank AG 3,74 3,92 13 788 84 +1,04%
Under Armour Inc. Shs A 4,39 4,415 53 535 78 +1,03%
Under Armour Inc. Shs.C 4,268 4,328 4 480 15 +3,29%
Unib.-Rod.SE/WFD Unib.-Rod.NV 94,52 94,90 735 27 -6,20%
Unicaja Banco S.A. 2,706 2,732 4 497 8 -1,31%
Unicharm Corp. 5,10 5,20 1 061 7 +1,98%
UniCredit S.p.A. 71,25 71,41 20 645 185 -1,12%
Unidoc Health Corp. 0,057 0,08 67 179 17 +4,12%
UniFirst Corp. 222,00 228,00 0 0 0,00%
Unilever PLC 48,57 48,65 21 491 253 -0,81%
Unilever PLC ADRs 48,20 48,40 25 2 -1,63%
Union Pacific Corp. 232,00 233,40 2 119 77 +2,10%
Uniper SE 43,85 44,40 3 426 82 +1,03%
Unipol Gruppo S.p.A. 22,11 22,27 4 846 22 -0,27%
UNIQA Insurance Group AG 17,14 17,24 4 247 46 +1,17%
uniQure B.V. 23,05 23,45 5 669 21 -0,43%
Unisys Corp. 2,56 2,578 0 0 0,00%
Unite Group PLC 5,50 5,55 338 3 0,00%
United Airlines Holdings Inc. 79,60 80,20 694 31 -1,46%
United Bankshares Inc. 35,60 36,20 0 0 0,00%
United Community Banks Inc. 27,40 27,60 1 1 -0,71%
United Energy Group 0,046 0,054 0 0 0,00%
United Internet AG  26,40 26,74 3 262 32 -1,41%
United Labels AG 0,922 1,035 195 12 -1,84%
United Lithium Corp. 0,129 0,143 10 700 1 +10,24%
United Microelectronics Corp. ADRs 14,60 15,30 453 8 -0,68%
United Natural Foods Inc. 43,04 43,95 9 1 -1,24%
United Overseas Bank Ltd. 24,86 25,10 673 11 +1,49%
United Parcel Service Inc. 84,94 85,32 4 248 114 +0,90%
United Parks & Resorts Inc. 30,80 31,40 0 0 0,00%
United Rentals Inc. 824,60 829,80 12 9 +0,41%
United Therapeutics Corp.(Del. 484,30 494,30 6 5 -0,67%
United Utilities Group PLC 14,60 14,76 791 10 -6,80%
UnitedHealth Group Inc.  338,00 339,60 7 169 315 -0,82%
Uniti Group Inc. 9,40 9,65 11 1 +2,63%
Unitika Ltd. 6,90 7,15 7 903 24 -15,48%
Unity Metals Ltd. 0,0735 0,087 0 0 0,00%
Unity Software Inc. 23,235 23,515 2 194 20 +2,02%
Univ. Health Realty Inc. Trust 34,23 34,985 115 4 -0,10%
Universal Corp. 45,72 46,28 244 4 -0,64%
Universal Display Corp. 79,34 80,08 748 12 -0,38%
Universal Health Services Inc. 144,00 146,00 12 4 -0,68%
Universal Insurance Hldgs Inc. 33,20 33,40 0 0 0,00%
Universal Music Group B.V. 20,24 20,43 16 240 80 +1,48%
Universal Technical Institute 33,70 34,38 25 1 -1,48%
Unum Group 70,04 70,50 204 4 -0,12%
UOL Group Ltd. 6,70 6,85 0 0 0,00%
UP Fintech Holding Ltd. 5,25 5,35 200 1 -4,46%
Upbound Group Inc. 14,585 14,885 50 1 -0,17%
Upexi Inc. 1,202 1,285 5 250 2 -0,62%
Upland Software Inc. 0,61 0,645 0 0 0,00%
UPM Kymmene Corp. 24,90 25,09 6 363 26 -1,26%
Upside Gold Corp. 0,975 1,02 5 762 4 -1,52%
Upstart Holdings Inc.  25,265 25,53 14 887 92 +3,53%
Upwork Inc. 6,96 7,108 3 732 12 -0,40%
Ur-Energy Inc. 1,40 1,464 9 136 12 -2,98%
Uranium Energy Corp.  11,69 11,81 129 626 362 -6,13%
Uranium One Mining Corp. 0,183 0,207 4 1 -2,76%
Uranium Royalty Corp. 3,196 3,266 9 548 20 -5,07%
Urban Edge Properties 18,10 18,60 0 0 0,00%
Urban One Inc. 4,74 4,92 100 1 +5,81%
Urban Outfitters Inc. 59,02 59,62 0 0 0,00%
UroGen Pharma Ltd. 24,39 25,13 46 1 +0,72%
URZ3 Energy Corp. Registered Shares o.N. 0,14 0,159 0 0 0,00%
US Critical Metals Corp. 0,122 0,138 10 800 3 +9,38%
US Foods Holding Corp. 70,00 71,50 41 2 -2,07%
US Global Investors Inc. 2,20 2,32 0 0 0,00%
US GoldMining Inc. 10,74 11,10 361 3 -0,35%
US Lime & Minerals Inc. 88,50 90,00 88 16 -2,72%
USA TODAY Co. Inc. 6,25 6,45 0 0 0,00%
USS Co. Ltd. 9,45 9,70 0 0 0,00%
ÜSTRA Hannov.Verkehrsbetr. AG 7,00 9,00 0 0 0,00%
Uzin Utz SE 67,80 71,40 347 5 +1,18%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)