alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 27,20 | 28,00 | 44 | 1 | +0,73% |
| T-Mobile US Inc. | 155,56 | 157,18 | 1 306 | 37 | -3,35% |
| T. Rowe Price Group Inc. | 94,35 | 94,66 | 78 | 4 | -0,71% |
| T1 Energy Inc. | 3,94 | 4,02 | 15 934 | 30 | +1,03% |
| T3 Defense Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Tabcorp Holdings Ltd. | 0,54 | 0,56 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,266 | 3,372 | 300 | 1 | +1,38% |
| Tactile Systems Tech. Inc. | 18,54 | 19,11 | 0 | 0 | 0,00% |
TAG Immobilien AG
|
12,28 | 12,39 | 21 937 | 56 | -2,13% |
| Taiheiyo Cement Corp. | 22,80 | 23,20 | 0 | 0 | 0,00% |
| Taisei Corp. | 70,00 | 71,50 | 0 | 0 | 0,00% |
Taiwan Semiconduct.![]() |
368,00 | 370,00 | 5 396 | 260 | +2,93% |
| Taiyo Yuden Co. Ltd. | 52,00 | 53,00 | 321 | 23 | +6,71% |
| Takara Holdings Inc. | 13,60 | 13,90 | 81 | 7 | +9,52% |
| Takashimaya Co. Ltd. | 12,30 | 12,50 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 184,70 | 185,50 | 22 190 | 642 | +0,54% |
| Takeda Pharmaceutical Co. Ltd. | 31,77 | 32,09 | 121 | 6 | +0,69% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
15,60 | 16,20 | 0 | 0 | 0,00% |
| TAKKT AG | 2,93 | 3,03 | 25 784 | 50 | +1,02% |
| TAL Education Group Cl.A (ADRs) | 10,50 | 10,80 | 50 | 1 | 0,00% |
Talanx AG
|
126,90 | 127,60 | 2 809 | 88 | -0,85% |
| Talga Resources Ltd. | 0,1794 | 0,1898 | 0 | 0 | 0,00% |
| Talgo S.A. | 2,67 | 2,695 | 2 000 | 2 | +0,19% |
| Tali Resources Ltd. | 0,234 | 0,248 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 4,70 | 4,80 | 545 | 2 | +3,02% |
| Talos Energy LLC | 14,40 | 14,50 | 20 | 1 | -2,01% |
| Talphera Inc. | 1,03 | 1,05 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 8,25 | 8,35 | 0 | 0 | 0,00% |
| Tamboran Resources Corp. | 33,40 | 34,60 | 0 | 0 | 0,00% |
| Tamura Corp. | 4,30 | 4,40 | 0 | 0 | 0,00% |
| Tandem Diabetes Care Inc. | 17,00 | 17,30 | 0 | 0 | 0,00% |
| Tanger Inc. | 32,02 | 32,26 | 268 | 1 | +0,88% |
| Tapestry Inc. | 104,50 | 105,75 | 615 | 5 | -0,38% |
| Targa Resources Investments In | 249,00 | 250,50 | 49 | 3 | -1,23% |
| TARGET CORP. | 141,20 | 142,00 | 291 | 17 | -0,14% |
| TaskUs Inc. | 6,70 | 6,95 | 0 | 0 | 0,00% |
| Tate & Lyle PLC | 6,50 | 6,55 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 0,9612 | 0,9794 | 9 561 | 5 | +0,75% |
| TC Energy Corp. | 53,74 | 54,06 | 43 | 2 | -0,39% |
| TCL Electronics Holdings Ltd. | 1,81 | 1,945 | 20 | 1 | -6,94% |
| TD SYNNEX Corp. | 223,90 | 228,50 | 65 | 3 | +0,44% |
| TDG Gold Corp. | 0,294 | 0,318 | 0 | 0 | 0,00% |
| TDK Corp. | 15,84 | 16,16 | 1 780 | 20 | +1,20% |
| TE Connectivity PLC | 179,00 | 180,00 | 12 | 1 | 0,00% |
| Teads Holding Co. | 0,4248 | 0,4422 | 22 252 | 2 | -9,24% |
| Team Inc. | 23,80 | 24,20 | 0 | 0 | 0,00% |
TeamViewer SE
|
6,875 | 6,945 | 132 686 | 156 | -0,65% |
| Tecan Group AG | 206,80 | 207,80 | 10 | 1 | -0,77% |
| Technip Energies N.V. | 30,02 | 30,16 | 1 304 | 24 | -0,60% |
| TechnipFMC PLC | 68,38 | 69,06 | 251 | 3 | -0,84% |
| Techno Horizon Co. Ltd. | 5,451 | 5,62 | 0 | 0 | 0,00% |
| Technogym S.p.A. | 12,95 | 13,07 | 1 743 | 12 | +1,56% |
| Technology One Ltd. | 19,00 | 19,40 | 0 | 0 | 0,00% |
| Technoprobe S.p.A. | 27,36 | 27,62 | 1 232 | 23 | +2,50% |
| technotrans SE | 28,65 | 28,75 | 4 309 | 44 | +2,87% |
| TechTarget Inc. | 3,44 | 3,58 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 14,49 | 14,805 | 65 | 1 | +3,89% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 59,08 | 59,92 | 858 | 5 | +0,57% |
| Tecnicas Reunidas S.A. | 24,96 | 25,18 | 1 561 | 17 | +0,16% |
| Tecnoglass Holdings Inc. | 34,885 | 35,475 | 0 | 0 | 0,00% |
| Tecogen Inc. | 2,688 | 2,736 | 0 | 0 | 0,00% |
| Tectonic Metals Inc. | 1,43 | 1,53 | 1 426 | 3 | -1,94% |
| Teekay Corp. | 11,70 | 11,80 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 79,60 | 80,65 | 100 | 2 | +1,27% |
| Teijin Ltd. | 9,60 | 9,75 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,4795 | 0,484 | 0 | 0 | 0,00% |
| Tekscend Photomask Corp. | 20,40 | 20,80 | 0 | 0 | 0,00% |
| Teladoc Health Inc. | 5,372 | 5,434 | 2 651 | 13 | -3,09% |
| Tele2 AB | 15,145 | 15,26 | 15 | 1 | -0,59% |
| Telecom Argentina S.A. ADRs | 11,10 | 11,40 | 318 | 3 | +2,68% |
| Telecom Italia S.p.A. | 7,703 | 7,732 | 2 035 | 7 | -0,22% |
| Teledyne Technologies Inc. | 523,50 | 528,50 | 0 | 0 | 0,00% |
| Teleflex Inc. | 118,60 | 119,50 | 0 | 0 | 0,00% |
|
Telefonaktiebolaget L.M.Erics. |
8,80 | 8,88 | 20 | 1 | +0,11% |
| Telefonica Brasil S.A. ADRs | 9,95 | 10,10 | 0 | 0 | 0,00% |
| Telefónica S.A. | 3,667 | 3,70 | 15 755 | 44 | +0,05% |
| Telekom Austria AG | 10,16 | 10,18 | 1 943 | 16 | -0,20% |
| Telenor ASA | 12,31 | 12,40 | 11 619 | 38 | -1,43% |
| Téléperformance SE | 70,58 | 71,06 | 544 | 17 | -1,26% |
| Telescope Innovations Corp. | 0,298 | 0,328 | 0 | 0 | 0,00% |
| Télévision Fse 1 S.A. (TF1) | 6,83 | 6,885 | 908 | 4 | -2,22% |
| Telia Company AB | 3,983 | 4,002 | 62 | 6 | -0,37% |
| Telix Pharmaceuticals Ltd | 9,917 | 10,234 | 597 | 12 | -0,72% |
| Telo Genomics Corp. | 0,0245 | 0,0285 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,94 | 3,035 | 0 | 0 | 0,00% |
| Temas Resources Corp. | 0,065 | 0,0782 | 14 065 | 1 | -3,26% |
| Temenos AG | 77,20 | 77,55 | 0 | 0 | 0,00% |
| Tempramed Technologies Ltd. | 0,182 | 0,20 | 15 449 | 4 | -7,49% |
| Tempus AI Inc. Reg.Shs A | 55,36 | 55,92 | 8 118 | 67 | -0,02% |
| Tenable Holdings Inc. | 29,30 | 29,80 | 32 | 2 | -0,67% |
| Tenaris S.A. | 24,18 | 24,36 | 1 683 | 4 | +0,04% |
| Tenax Therapeutics Inc. | 1,64 | 1,71 | 2 470 | 8 | +9,74% |
| Tenaz Energy Corp. | 40,60 | 40,80 | 572 | 7 | -0,98% |
Tencent Holdings Ltd.
|
48,40 | 49,00 | 12 815 | 128 | +1,05% |
| Tencent Music Entertainment Gr | 3,512 | 3,661 | 0 | 0 | 0,00% |
| Tencent Music Entertainment Gr ADRs | 6,98 | 7,26 | 526 | 5 | +0,85% |
| Tenet Healthcare Corp. | 228,00 | 230,00 | 0 | 0 | 0,00% |
| Tennant Co. | 61,05 | 62,90 | 20 | 1 | +1,32% |
| Tennant Minerals Ltd. | 0,005 | 0,0056 | 2 894 | 4 | +3,85% |
| Teradata Corp. | 24,08 | 24,20 | 0 | 0 | 0,00% |
| Teradyne Inc. | 306,55 | 308,15 | 2 862 | 70 | +4,70% |
| Terawulf Inc. | 14,16 | 14,28 | 8 186 | 28 | +1,99% |
| Terex Corp. | 54,00 | 55,00 | 0 | 0 | 0,00% |
| Terna S.p.A. | 9,404 | 9,496 | 7 732 | 24 | -1,07% |
| Ternium S.A. Sp. ADRs | 49,60 | 50,00 | 25 | 1 | 0,00% |
| Terra Drone Corp. | 112,88 | 114,50 | 77 | 4 | +11,55% |
| Terra Innovatum Global S.R.L. | 4,456 | 4,644 | 1 851 | 37 | +5,45% |
| TerrAscend Corp. | 0,58 | 0,603 | 0 | 0 | 0,00% |
| Terumo Corp. | 13,26 | 13,795 | 675 | 4 | -0,73% |
| Tesco PLC | 5,55 | 5,60 | 3 459 | 10 | +0,91% |
Tesla Inc.
|
304,25 | 304,70 | 71 747 | 1 504 | -5,85% |
| Tesmec S.p.A. | 0,40 | 0,412 | 0 | 0 | 0,00% |
| Tetra Tech Inc. | 30,61 | 31,23 | 0 | 0 | 0,00% |
| TETRA Technologies Inc. | 5,85 | 6,00 | 7 | 1 | +1,68% |
| Teva Pharmaceutical Inds Ltd. ADRs | 31,00 | 31,50 | 6 752 | 7 | 0,00% |
| Texas Instruments Inc. | 222,00 | 222,95 | 750 | 40 | +2,06% |
| Texas Pacific Land Corp. | 308,80 | 315,20 | 44 | 7 | -0,83% |
| Texas Roadhouse Inc. Cl.A | 162,70 | 163,75 | 18 | 1 | +0,06% |
| Textron Inc. | 67,80 | 68,34 | 1 570 | 10 | +0,15% |
| TFF Group S.A. | 16,68 | 16,92 | 302 | 3 | -0,71% |
| TFI International Inc. | 117,45 | 118,65 | 0 | 0 | 0,00% |
| TG Therapeutics Inc. | 47,80 | 48,60 | 202 | 3 | -1,43% |
| TGS Nopec Geophysical Co. ASA | 12,51 | 12,61 | 9 | 1 | -0,24% |
| Thai Beverage PCL | 0,2914 | 0,311 | 0 | 0 | 0,00% |
| THALES S.A. | 233,40 | 234,20 | 675 | 105 | -0,30% |
| The Bank of Nova Scotia | 80,63 | 80,88 | 2 109 | 30 | -0,97% |
| The Grounds R.Est. Dev. AG | 0,162 | 0,366 | 0 | 0 | 0,00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 1,222 | 1,284 | 0 | 0 | 0,00% |
| The Naga Group AG | 2,77 | 2,98 | 2 015 | 7 | +2,06% |
| The Payments Group Hldg KGaA | 0,25 | 0,33 | 4 500 | 2 | -10,34% |
|
The Platform Group SE&Co. |
0,97 | 1,06 | 169 743 | 347 | -0,20% |
| The Social Chain AG | 0,006 | 0,019 | 65 | 2 | -16,00% |
| The Trade Desk Inc. | 12,37 | 12,49 | 106 759 | 183 | -4,70% |
| The Travelers Companies Inc. | 317,10 | 318,90 | 10 | 2 | -0,90% |
| The Vita Coco Company Inc. | 46,88 | 48,03 | 22 | 2 | -2,03% |
| Theon International PLC | 31,54 | 31,86 | 385 | 8 | -0,19% |
| Theravance Biopharma Inc. | 14,50 | 14,90 | 0 | 0 | 0,00% |
| Therma Bright Inc. | 0,0255 | 0,034 | 7 500 | 1 | -15,00% |
Thermo Fisher Scientific Inc.
|
526,80 | 530,00 | 331 | 48 | -1,05% |
| Thesis Gold & Silver Inc. | 2,14 | 2,24 | 250 | 1 | -1,82% |
| Theta Gold Mines Ltd. | 0,112 | 0,127 | 0 | 0 | 0,00% |
| THG PLC | 0,3845 | 0,3955 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 90,75 | 91,20 | 1 779 | 14 | -5,04% |
| Thor Explorations Ltd. (New) | 0,828 | 0,884 | 0 | 0 | 0,00% |
| Thor Industries Inc. | 66,10 | 66,45 | 77 | 1 | -0,08% |
| Thor Medical ASA | 0,4435 | 0,457 | 17 285 | 5 | -10,62% |
| ThredUp Inc. | 2,291 | 2,385 | 0 | 0 | 0,00% |
| ThreeD Capital Inc. | 0,0756 | 0,079 | 11 000 | 3 | +4,22% |
| Thule Group AB (publ) | 18,66 | 18,74 | 88 | 3 | +0,16% |
| THUNGELA RESOURCES | 7,38 | 7,48 | 3 003 | 10 | +5,06% |
thyssenkrupp AG
|
15,11 | 15,20 | 328 003 | 1 022 | +6,03% |
thyssenkrupp nucera AG&Co.![]() |
7,89 | 8,00 | 54 870 | 69 | -0,25% |
| Tianneng Power Intern. Ltd. | 0,406 | 0,446 | 5 000 | 2 | -8,97% |
| Tianqi Lithium Corp. | 3,708 | 3,807 | 900 | 10 | -4,03% |
| Tidewater Inc. (New) | 80,98 | 81,34 | 0 | 0 | 0,00% |
| Tier One Silver Inc. | 0,0454 | 0,0512 | 0 | 0 | 0,00% |
| Tieto Oyj | 19,29 | 19,43 | 100 | 1 | -1,38% |
| Tiger Brands Ltd. | 14,60 | 14,70 | 0 | 0 | 0,00% |
| Tiger Gold Corp. | 0,544 | 0,57 | 3 700 | 4 | -2,17% |
Tilray Brands Inc.
|
3,845 | 3,895 | 11 027 | 33 | -0,13% |
| Timbercreek Financial Corp. | 3,60 | 3,62 | 0 | 0 | 0,00% |
| Timken Co. | 105,00 | 107,00 | 0 | 0 | 0,00% |
| TIN INN Holding AG | 6,45 | 7,05 | 0 | 0 | 0,00% |
| Tinexta S.p.A. | 14,93 | 15,14 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,33 | 1,40 | 0 | 0 | 0,00% |
| Tinka Resources Ltd. | 0,278 | 0,304 | 0 | 0 | 0,00% |
| Tiptree Inc. | 15,80 | 16,00 | 108 | 2 | -0,62% |
| TISI Inc. | 22,20 | 22,60 | 0 | 0 | 0,00% |
| Titan America | 13,10 | 13,50 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 22,40 | 22,80 | 0 | 0 | 0,00% |
| Titomic Ltd | 0,0805 | 0,0815 | 15 000 | 1 | +3,82% |
| Tivan Ltd. | 0,134 | 0,139 | 37 591 | 2 | -4,29% |
| Tiziana Life Sciences Ltd. | 0,86 | 0,905 | 6 000 | 11 | +5,95% |
| TJX Companies Inc. | 113,50 | 114,00 | 719 | 23 | +0,44% |
| TKH Group N.V. | 50,55 | 50,75 | 221 | 6 | +0,80% |
| TKMS AG & Co. KGaA | 83,30 | 83,90 | 19 495 | 352 | -0,48% |
| TMX Group Ltd. | 33,60 | 34,00 | 0 | 0 | 0,00% |
| Toast Inc. | 28,94 | 29,53 | 99 | 3 | -1,37% |
| Tobii AB | 0,0953 | 0,0982 | 3 000 | 1 | +2,06% |
| Tocvan Ventures Corp. | 0,52 | 0,54 | 150 912 | 38 | +5,58% |
| Toho Co. Ltd. (9602) | 8,85 | 9,05 | 10 | 1 | +2,31% |
| Toho Zinc Co. Ltd. | 5,50 | 5,75 | 0 | 0 | 0,00% |
| Tohoku Electric Power Co. Inc. | 7,50 | 7,65 | 20 | 1 | -3,25% |
| Tokai Carbon Co. Ltd. | 10,00 | 10,20 | 0 | 0 | 0,00% |
| tokentus Investment AG | 0,70 | 0,75 | 1 339 | 2 | +1,36% |
| Tokenwell Platforms Inc. | 0,0054 | 0,0104 | 46 713 | 3 | +25,00% |
| Tokio Marine Holdings Inc. | 43,91 | 44,20 | 14 148 | 27 | -0,18% |
| Tokmanni Group Corp | 7,475 | 7,53 | 2 | 1 | +0,40% |
| Tokuyama Corp. | 21,60 | 22,00 | 232 | 2 | +0,92% |
| Tokyo Century Corp. | 14,80 | 15,20 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,047 | 3,139 | 1 096 | 4 | -0,87% |
| Tokyo Electron Ltd. | 300,00 | 305,90 | 361 | 38 | +3,66% |
| Tokyo Gas Co. Ltd. | 33,60 | 34,40 | 6 | 1 | -5,14% |
| Tokyo Metro Co. Ltd. | 8,318 | 8,402 | 500 | 1 | +0,56% |
| Tokyo Seimitsu Co. Ltd. | 93,50 | 95,50 | 300 | 2 | +0,54% |
| Tokyo Tatemono Co. Ltd. | 18,60 | 19,00 | 0 | 0 | 0,00% |
| Tokyu Corp. | 8,95 | 9,25 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,20 | 7,40 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 121,80 | 122,30 | 50 | 1 | -0,08% |
| TOM Group Ltd. | 0,034 | 0,0445 | 20 000 | 1 | -13,75% |
| Tomra Systems ASA | 9,805 | 9,83 | 1 176 | 17 | -0,41% |
| TomTom N.V. | 4,08 | 4,122 | 232 | 5 | +2,48% |
| TON Strategy Co. | 2,80 | 2,88 | 0 | 0 | 0,00% |
| Tong Ren Tang Techs Co.Ltd. | 0,332 | 0,358 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 1,26 | 1,30 | 2 500 | 1 | +0,81% |
| Tongda Group Holdings Ltd. | 0,24 | 0,272 | 0 | 0 | 0,00% |
| tonies SE | 11,68 | 11,92 | 3 452 | 34 | +3,83% |
| Tonix Pharma. Holding Corp. | 11,24 | 11,36 | 0 | 0 | 0,00% |
| Tonkens Agrar AG | 6,90 | 7,15 | 1 831 | 12 | +0,73% |
| Tootsie Roll Industries Inc. | 32,80 | 34,00 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 19,70 | 19,80 | 0 | 0 | 0,00% |
| Toppan Inc. | 28,00 | 28,40 | 0 | 0 | 0,00% |
| Toray Industries Inc. | 6,846 | 6,984 | 0 | 0 | 0,00% |
| Torex Gold Resources Inc. | 43,17 | 43,46 | 3 | 1 | -1,43% |
| TORM PLC | 30,24 | 30,44 | 19 664 | 112 | +3,82% |
| Toro Co. | 79,62 | 81,22 | 180 | 2 | -0,98% |
| Toromont Industries Ltd. | 123,00 | 124,00 | 1 | 1 | -0,82% |
| Toronto-Dominion Bank, The | 104,52 | 104,92 | 58 | 2 | -0,85% |
| Toshiba TEC Corp. | 16,60 | 17,00 | 299 | 1 | -0,60% |
| Tosoh Corp. | 14,60 | 15,00 | 40 | 1 | -0,67% |
| Total Energy Services Inc. | 20,30 | 20,55 | 534 | 4 | -1,23% |
| Total Metals Corp. | 0,122 | 0,136 | 0 | 0 | 0,00% |
| TotalEnergies EP Gabon S.A. | 217,50 | 218,00 | 27 | 2 | 0,00% |
TotalEnergies SE
|
75,97 | 76,25 | 28 109 | 286 | -0,96% |
| Touchstone Exploration Inc. | 0,0895 | 0,11 | 0 | 0 | 0,00% |
| Tourmaline Oil Corp. | 38,98 | 39,13 | 360 | 5 | -0,81% |
| Towa Corp. | 12,19 | 12,438 | 35 | 4 | +0,95% |
| Tower Semiconductor Ltd. | 190,00 | 193,00 | 1 021 | 26 | +7,61% |
| Towngas Smart Energy Co. Ltd. | 0,318 | 0,34 | 0 | 0 | 0,00% |
| Toyo Co. Ltd ADRs | 3,79 | 3,89 | 0 | 0 | 0,00% |
| Toyo Engineering Corp. | 13,80 | 14,20 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 25,00 | 25,60 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 20,20 | 20,60 | 30 | 1 | 0,00% |
| Toyota Motor Corp. | 16,882 | 17,036 | 7 364 | 87 | -0,75% |
| Toyota Motor Corp. Spons.ADRs | 168,00 | 171,50 | 0 | 0 | 0,00% |
| Toyota Tsusho Corp. | 41,80 | 43,05 | 0 | 0 | 0,00% |
| TPG Inc. Class A | 45,08 | 45,56 | 0 | 0 | 0,00% |
| TPG Mortgage Investment Trust | 5,85 | 5,90 | 30 | 1 | +0,85% |
| Traction Uranium Corp. | 0,562 | 0,634 | 9 692 | 7 | +3,04% |
| Tractor Supply Co. | 29,98 | 30,285 | 195 | 4 | +2,44% |
| Tradegate AG | 82,00 | 86,00 | 0 | 0 | 0,00% |
| Tradeweb Markets Inc. | 91,16 | 91,70 | 0 | 0 | 0,00% |
| Trainline PLC | 2,24 | 2,32 | 0 | 0 | 0,00% |
| Trane Technologies PLC | 384,20 | 386,90 | 110 | 11 | +0,50% |
| TransAlta Corp. | 10,25 | 10,355 | 1 319 | 4 | +1,18% |
| Transcat Inc. | 72,50 | 75,00 | 0 | 0 | 0,00% |
| Transcontinental Inc.Cl.A | 3,32 | 3,36 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 995,00 | 1 007,00 | 9 | 6 | +0,30% |
| TransMedics Group Inc. | 77,08 | 77,94 | 204 | 3 | +0,96% |
| Transocean Ltd. | 5,004 | 5,052 | 1 139 | 7 | -3,21% |
| Transoceanic Investments Inc. | 0,0362 | 0,0417 | 0 | 0 | 0,00% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
24,60 | 25,40 | 0 | 0 | 0,00% |
| TransUnion | 68,00 | 69,50 | 150 | 3 | -13,70% |
| Transurban Group | 8,45 | 8,65 | 0 | 0 | 0,00% |
TRATON SE
|
37,74 | 38,12 | 4 973 | 36 | +1,07% |
| Travel + Leisure Co. | 57,00 | 57,50 | 0 | 0 | 0,00% |
| Travelsky Technology Ltd. | 0,95 | 0,985 | 3 014 | 1 | +2,06% |
| Travere Therapeutics Inc. | 56,00 | 56,50 | 40 | 1 | -2,61% |
| Treasury Wine Estates Ltd | 3,3755 | 3,433 | 153 | 2 | -0,54% |
| Tredegar Corp. | 6,60 | 6,75 | 0 | 0 | 0,00% |
| Trekor Metals Ltd. | 7,205 | 7,355 | 214 | 4 | -0,35% |
| Trelleborg AB | 40,52 | 40,72 | 25 | 2 | +0,70% |
| Trend Micro Inc. | 33,74 | 34,40 | 489 | 9 | +6,62% |
| Trevi-Finanziaria Industr. SpA | 4,628 | 4,674 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 39,07 | 39,47 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,26 | 3,32 | 0 | 0 | 0,00% |
| Trident Resources Corp. Registered Shares o.N. | 2,76 | 2,82 | 0 | 0 | 0,00% |
| Trigano S.A. | 152,20 | 152,50 | 0 | 0 | 0,00% |
| Trilogy Metals Inc. | 2,83 | 2,895 | 116 | 3 | +0,88% |
| TriMas Corp. | 33,60 | 34,40 | 0 | 0 | 0,00% |
| Trimble Inc. | 50,80 | 51,56 | 2 | 1 | -0,15% |
| Trinet Group Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
| Trinity Capital Inc. | 15,61 | 15,76 | 5 063 | 28 | -0,25% |
| Trinity Industries Inc. | 24,20 | 24,60 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 35,80 | 37,00 | 732 | 5 | +1,12% |
| Trip.com Group Ltd. Sp.ADRs | 35,20 | 35,60 | 340 | 3 | -1,12% |
| Tripadvisor Inc. | 7,962 | 8,092 | 495 | 5 | +1,20% |
| Triple Flag Prec. Metals Corp. | 29,08 | 29,32 | 793 | 7 | -1,35% |
| TriplePoint Vent.Gwth BDC Corp | 4,4495 | 4,548 | 850 | 1 | -0,58% |
| Trisura Group Ltd. | 25,80 | 26,20 | 0 | 0 | 0,00% |
| Triumph Financial Inc. | 59,00 | 60,50 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,454 | 0,486 | 0 | 0 | 0,00% |
| TRIVAGO A SP.ADS/5 EO-,06 | 5,15 | 5,20 | 8 | 1 | -6,31% |
| Troilus Mining Corp. | 1,35 | 1,405 | 0 | 0 | 0,00% |
| TRONOX HOLDINGS PLC CL. A | 4,092 | 4,182 | 700 | 1 | +2,29% |
| Troops Inc. | 1,88 | 1,99 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,068 | 0,0784 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 44,33 | 44,60 | 0 | 0 | 0,00% |
| Trulieve Cannabis Corp. | 10,272 | 10,60 | 342 | 8 | +0,60% |
|
Trump Media & Tech.GroupCorp. |
7,731 | 7,81 | 253 | 3 | -4,93% |
| Trupanion Inc. | 23,80 | 24,00 | 10 | 1 | -4,03% |
| Trustpilot Group PLC | 3,29 | 3,35 | 44 | 1 | +0,45% |
| TRX Gold Corp. | 0,98 | 1,01 | 500 | 1 | +1,92% |
| Tryg AS | 20,90 | 20,96 | 42 | 2 | -0,66% |
| Tsakos Energy Navig. Ltd. | 37,28 | 38,04 | 0 | 0 | 0,00% |
| Tsingtao Brewery Co. Ltd. | 4,464 | 4,566 | 10 337 | 12 | +3,61% |
| Tsubakimoto Chain Co. | 14,90 | 15,20 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 1,171 | 1,214 | 0 | 0 | 0,00% |
| TTM Technologies Inc. | 107,40 | 109,00 | 562 | 15 | +8,85% |
| Tubacex S.A. | 2,815 | 2,84 | 0 | 0 | 0,00% |
| Tucows Inc. | 9,05 | 9,45 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,598 | 0,628 | 25 902 | 5 | +1,46% |
| TUHU CAR Inc. | 1,31 | 1,43 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 1,79 | 1,87 | 0 | 0 | 0,00% |
TUI AG
|
6,86 | 6,908 | 533 026 | 529 | +0,38% |
| Tullow Oil PLC | 0,246 | 0,252 | 3 491 | 3 | 0,00% |
| Tungsten West PLC | 0,566 | 0,60 | 74 885 | 28 | +7,55% |
| Tuniu Corp. Cl.A ADR | 4,24 | 4,56 | 0 | 0 | 0,00% |
| TURBO ENERGY S.A. | 0,985 | 1,07 | 0 | 0 | 0,00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4,32 | 4,44 | 459 | 2 | +1,38% |
| Turning Point Brands Inc. | 64,30 | 65,25 | 0 | 0 | 0,00% |
| Turtle Beach Corp. | 10,60 | 10,80 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 75,20 | 76,80 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,61 | 1,69 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 1,63 | 1,64 | 85 | 1 | +1,84% |
| Tvardi Therapeutics | 1,60 | 1,66 | 0 | 0 | 0,00% |
| Twilio Inc. | 200,10 | 201,20 | 526 | 21 | -2,32% |
| Twist Bioscience Corp. | 106,75 | 107,90 | 627 | 11 | -3,12% |
| TXNM Energy Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 312,60 | 314,40 | 15 | 3 | -3,43% |
| Tyson Foods Inc. | 44,19 | 44,39 | 1 718 | 25 | -0,29% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2026 @ 22:00:00
Letzte Aktualisierung:
04.09.2026 @ 22:00:00

