alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 27,20 27,80 0 0 0,00%
T-Mobile US Inc. 143,08 144,52 1 483 31 -1,35%
T. Rowe Price Group Inc. 92,18 92,48 464 11 +0,01%
T1 Energy Inc. 3,30 3,38 37 281 50 +7,64%
Tabcorp Holdings Ltd. 0,55 0,57 0 0 0,00%
Taboola Com Ltd. 2,954 3,052 1 000 1 +0,54%
Tactile Systems Tech. Inc. 19,59 20,20 0 0 0,00%
TAG Immobilien AG  11,32 11,43 30 070 55 +2,45%
Taiheiyo Cement Corp. 22,60 23,20 0 0 0,00%
Taisei Corp. 67,00 68,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs  401,50 404,00 6 666 343 +1,25%
Taiyo Yuden Co. Ltd. 51,50 53,00 117 10 +3,92%
Takara Holdings Inc. 14,70 15,10 0 0 0,00%
Takashimaya Co. Ltd. 11,80 12,10 0 0 0,00%
Take-Two Interactive Softw.Inc 178,50 179,20 2 966 308 +0,73%
Takeda Pharmaceutical Co. Ltd. 32,16 32,48 102 7 -2,33%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 16,00 16,60 0 0 0,00%
TAKKT AG 3,00 3,08 16 112 25 -2,75%
TAL Education Group Cl.A (ADRs) 10,20 10,50 0 0 0,00%
Talanx AG  119,60 120,30 3 448 55 -1,24%
Talga Resources Ltd. 0,16 0,1696 0 0 0,00%
Talgo S.A. 2,395 2,415 880 3 -1,65%
Tali Resources Ltd. 0,216 0,23 0 0 0,00%
Talon Metals Corp. 5,55 5,65 230 1 -2,63%
Talos Energy LLC 14,30 14,40 159 2 -0,69%
Talphera Inc. 1,03 1,05 0 0 0,00%
Tamarack Valley Energy Ltd. 8,05 8,15 0 0 0,00%
Tamboran Resources Corp. 28,60 29,60 143 2 +1,36%
Tamura Corp. 5,05 5,10 206 4 -1,96%
Tandem Diabetes Care Inc. 14,50 14,70 125 1 0,00%
Tanger Inc. 30,64 30,86 0 0 0,00%
Tapestry Inc. 100,00 101,20 0 0 0,00%
Targa Resources Investments In 240,50 241,90 22 2 -1,52%
TARGET CORP. 137,20 138,20 338 10 -0,14%
TaskUs Inc. 7,15 7,40 700 1 -0,70%
Tate & Lyle PLC 6,55 6,60 794 1 0,00%
Taylor Wimpey PLC 0,995 1,0145 39 587 21 -2,45%
TC Energy Corp. 51,23 51,55 1 422 6 -0,74%
TCL Electronics Holdings Ltd. 1,93 2,07 283 4 +4,72%
TD SYNNEX Corp. 225,70 230,20 45 4 +0,31%
TDG Gold Corp. 0,266 0,29 0 0 0,00%
TDK Corp. 16,682 17,01 797 19 +3,60%
TE Connectivity PLC 187,00 188,00 64 1 0,00%
Teads Holding Co. 0,4318 0,459 34 971 4 +3,68%
Team Inc. 24,80 25,20 0 0 0,00%
TeamViewer SE  6,01 6,10 90 787 147 -0,08%
Tecan Group AG 246,80 247,40 396 23 +0,65%
Technip Energies N.V. 28,86 28,98 833 23 -1,71%
TechnipFMC PLC 60,42 61,04 143 3 -2,57%
Techno Horizon Co. Ltd. 5,755 5,933 0 0 0,00%
Technogym S.p.A. 13,19 13,31 425 6 0,00%
Technology One Ltd. 18,00 18,30 1 1 +0,56%
Technoprobe S.p.A. 32,22 32,56 2 109 49 +6,70%
technotrans SE 28,85 29,40 1 288 20 -0,69%
TechTarget Inc. 3,24 3,36 1 632 1 -1,20%
Techtronic Industries Co. Ltd. 14,135 14,44 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 56,78 57,58 1 1 +2,79%
Tecnicas Reunidas S.A. 26,68 26,80 521 9 -1,63%
Tecnoglass Holdings Inc. 30,405 30,925 0 0 0,00%
Tecogen Inc. 2,588 2,634 0 0 0,00%
Tectonic Metals Inc. 1,24 1,30 1 000 1 -2,29%
Teekay Corp. 12,20 12,70 0 0 0,00%
Teekay Tankers Ltd. 84,95 85,80 615 15 +2,73%
Teijin Ltd. 9,20 9,35 509 3 -1,06%
Teixeira Duarte S.A. 0,4945 0,4995 0 0 0,00%
Tekscend Photomask Corp. 21,60 22,00 2 766 2 -1,83%
Teladoc Health Inc. 5,028 5,086 5 668 16 -2,51%
Tele2 AB 14,54 14,595 33 8 -1,62%
Telecom Argentina S.A. ADRs 10,60 10,90 50 1 0,00%
Telecom Italia S.p.A. 6,867 6,873 23 498 38 -3,59%
Teledyne Technologies Inc. 531,50 536,50 21 2 +0,19%
Teleflex Inc. 111,10 111,80 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 8,29 8,33 193 9 -0,24%
Telefonica Brasil S.A. ADRs 9,95 10,10 0 0 0,00%
Telefónica S.A. 3,403 3,487 54 420 97 -0,88%
Telekom Austria AG 9,28 9,32 1 827 14 -1,49%
Telenor ASA 11,90 11,94 3 021 21 -1,33%
Téléperformance SE 71,40 71,88 60 5 +0,39%
Telescope Innovations Corp. 0,246 0,284 55 000 3 +3,70%
Télévision Fse 1 S.A. (TF1) 6,25 6,26 2 068 9 -1,88%
Telia Company AB 3,969 3,978 2 1 -0,17%
Telix Pharmaceuticals Ltd 9,79 10,10 2 529 16 -1,45%
Telo Genomics Corp. 0,015 0,0185 18 000 1 -21,28%
Telstra Group Ltd. 2,901 2,995 86 4 +0,50%
Temas Resources Corp. 0,0502 0,062 1 500 1 -10,32%
Temenos AG 69,80 70,10 0 0 0,00%
Tempus AI Inc. Reg.Shs A 72,48 73,22 5 552 82 -3,68%
Tenable Holdings Inc. 30,60 31,10 266 3 -0,66%
Tenaris S.A. 24,17 24,35 19 4 -1,74%
Tenax Therapeutics Inc. 1,60 1,66 0 0 0,00%
Tenaz Energy Corp. 39,40 39,80 462 7 +0,51%
Tencent Holdings Ltd.  48,265 48,525 19 904 226 -2,86%
Tencent Music Entertainment Gr 3,47 3,617 0 0 0,00%
Tencent Music Entertainment Gr ADRs 6,88 7,16 501 6 -5,96%
Tenet Healthcare Corp. 226,00 228,00 0 0 0,00%
Tennant Co. 58,45 60,40 0 0 0,00%
Tennant Minerals Ltd. 0,0044 0,0054 104 041 9 +12,50%
Teradata Corp. 25,24 25,35 100 1 -0,64%
Teradyne Inc. 354,55 356,55 912 71 +0,07%
Terawulf Inc. 13,282 13,396 4 763 17 +0,09%
Terex Corp. 46,60 47,60 0 0 0,00%
Terna S.p.A. 9,17 9,262 2 799 16 0,00%
Ternium S.A. Sp. ADRs 46,80 47,60 0 0 0,00%
Terra Drone Corp. 55,75 56,89 159 8 +2,51%
Terra Innovatum Global S.R.L. 2,88 3,004 5 281 40 -1,60%
TerrAscend Corp. 0,536 0,558 4 200 3 +1,85%
Terumo Corp. 12,685 13,19 0 0 0,00%
Tesco PLC 5,60 5,65 3 411 9 -1,75%
Tesla Inc.  311,20 311,40 21 008 621 -1,02%
Tesmec S.p.A. 0,529 0,545 0 0 0,00%
Tetra Tech Inc. 29,41 30,01 195 1 +0,10%
TETRA Technologies Inc. 5,05 5,20 0 0 0,00%
Teva Pharmaceutical Inds Ltd. 34,80 35,40 4 357 10 +2,33%
Texas Instruments Inc. 247,90 249,05 765 42 +1,39%
Texas Pacific Land Corp. 287,00 292,80 432 31 -1,75%
Texas Roadhouse Inc. Cl.A 138,25 139,05 8 1 -0,29%
Textron Inc. 68,20 68,74 20 1 -0,06%
TFF Group S.A. 13,40 13,60 233 4 -1,59%
TFI International Inc. ./. ./. 0 0 0,00%
TG Therapeutics Inc. 49,10 50,00 0 0 0,00%
TGS Nopec Geophysical Co. ASA 12,71 12,81 819 5 -2,67%
Thai Beverage PCL 0,29 0,302 0 0 0,00%
THALES S.A. 225,60 225,80 2 114 115 -0,66%
The Bank of Nova Scotia 81,43 81,68 1 541 33 -0,04%
The Grounds R.Est. Dev. AG 0,328 0,332 7 880 6 -7,78%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 1,116 1,128 2 1 -2,46%
The Naga Group AG 2,65 2,80 674 4 -1,85%
The Payments Group Hldg KGaA 0,18 0,249 500 1 +0,95%
The Platform Group SE&Co.KGaA 0,956 1,00 122 641 320 +1,45%
The Social Chain AG 0,006 0,019 100 1 -31,58%
The Trade Desk Inc. 10,58 10,68 18 693 93 -2,02%
The Travelers Companies Inc. 319,40 321,40 14 2 -0,63%
The Vita Coco Company Inc. 49,24 50,50 0 0 0,00%
Theon International PLC 28,98 29,04 895 8 -2,43%
Therma Bright Inc. 0,0225 0,0305 0 0 0,00%
Thermo Fisher Scientific Inc.  597,60 601,40 538 59 +0,47%
Thesis Gold & Silver Inc. 2,00 2,08 0 0 0,00%
Theta Gold Mines Ltd. 0,114 0,12 9 932 2 +0,84%
THG PLC 0,306 0,3135 80 1 -0,16%
Thomson Reuters Corp. 84,65 85,10 446 3 -2,57%
Thor Explorations Ltd. (New) 0,718 0,768 1 429 3 -3,81%
Thor Industries Inc. 61,75 62,05 293 2 -1,75%
Thor Medical ASA 0,4075 0,42 45 1 +0,36%
ThredUp Inc. 1,8965 1,975 0 0 0,00%
ThreeD Capital Inc. 0,0786 0,0864 0 0 0,00%
Thule Group AB (publ) 17,19 17,23 1 183 10 -2,28%
THUNGELA RESOURCES 6,26 6,30 3 063 8 -3,70%
thyssenkrupp AG  14,60 14,665 385 527 812 -4,85%
thyssenkrupp nucera AG&Co.KGaA  8,34 8,485 41 882 54 +0,42%
Tianneng Power Intern. Ltd. 0,402 0,422 0 0 0,00%
Tianqi Lithium Corp. 3,145 3,251 377 4 -1,54%
Tidewater Inc. (New) 71,38 71,74 71 3 -2,18%
Tier One Silver Inc. 0,0422 0,048 418 367 10 -6,64%
Tieto Oyj 18,31 18,38 45 1 -0,16%
Tiger Brands Ltd. 13,60 13,70 27 2 -3,50%
Tiger Gold Corp. 0,403 0,444 1 000 1 -4,43%
Tilray Brands Inc.  3,465 3,51 16 569 42 -1,13%
Timbercreek Financial Corp. 3,24 3,26 0 0 0,00%
Timken Co. 103,00 104,00 41 3 0,00%
TIN INN Holding AG 7,25 7,85 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,26 1,32 0 0 0,00%
Tiptree Inc. 15,10 15,30 324 1 -0,66%
TISI Inc. 22,20 22,60 0 0 0,00%
Titan America 11,90 12,30 0 0 0,00%
Titan Machinery Inc. 20,40 21,00 54 1 0,00%
Titomic Ltd 0,063 0,0695 0 0 0,00%
Tivan Ltd. 0,106 0,113 0 0 0,00%
Tiziana Life Sciences Ltd. 0,82 0,86 0 0 0,00%
TJX Companies Inc. 117,50 118,50 1 422 22 +2,17%
TKH Group N.V. 54,40 54,50 250 2 +0,84%
TKMS AG & Co. KGaA 80,70 81,30 28 678 519 -2,42%
TMX Group Ltd. 32,40 32,80 2 1 -0,60%
Toast Inc. 26,60 27,14 375 3 +0,04%
Tobii AB 0,0943 0,0957 5 000 1 -3,05%
Tocvan Ventures Corp. 0,411 0,429 117 625 19 -8,67%
Toho Co. Ltd. (9602) 8,70 8,90 14 2 +1,71%
Toho Zinc Co. Ltd. 5,20 5,45 0 0 0,00%
Tohoku Electric Power Co. Inc. 7,20 7,35 0 0 0,00%
Tokai Carbon Co. Ltd. 12,70 13,20 1 751 12 +4,00%
tokentus Investment AG 0,565 0,62 10 201 7 -6,77%
Tokenwell Platforms Inc. 0,0054 0,0104 9 297 4 +25,00%
Tokio Marine Holdings Inc. 2,989 3,062 50 509 221 -7,80%
Tokmanni Group Corp 6,885 6,91 0 0 0,00%
Tokuyama Corp. 22,60 23,00 0 0 0,00%
Tokyo Century Corp. 14,60 15,00 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,815 2,9015 750 2 -4,62%
Tokyo Electron Ltd. 66,00 67,50 4 272 172 +4,89%
Tokyo Gas Co. Ltd. 34,00 34,80 3 1 -4,00%
Tokyo Metro Co. Ltd. 8,294 8,376 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 104,00 105,00 0 0 0,00%
Tokyo Tatemono Co. Ltd. 18,20 18,60 0 0 0,00%
Tokyu Corp. 8,90 9,25 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,85 7,00 0 0 0,00%
Toll Brothers Inc. 119,55 120,10 0 0 0,00%
TOM Group Ltd. 0,035 0,046 0 0 0,00%
Tomra Systems ASA 8,53 8,54 15 153 40 +0,65%
TomTom N.V. 3,706 3,744 1 1 +0,05%
TON Strategy Co. 3,44 3,52 30 1 -1,71%
Tong Ren Tang Techs Co.Ltd. 0,336 0,364 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,11 1,15 0 0 0,00%
Tongda Group Holdings Ltd. 0,292 0,316 5 000 1 +14,81%
tonies SE 11,88 12,08 24 350 104 +3,25%
Tonix Pharma. Holding Corp. 8,468 8,562 0 0 0,00%
Tonkens Agrar AG 6,30 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 33,00 34,00 0 0 0,00%
Topaz Energy Corp. 17,60 17,70 8 2 -1,11%
Toppan Inc. 13,10 13,40 0 0 0,00%
Toray Industries Inc. 6,974 7,114 270 4 +1,23%
Torex Gold Resources Inc. 43,20 43,48 73 4 +1,24%
TORM PLC 31,66 31,78 3 742 42 +1,53%
Toro Co. 85,10 86,82 0 0 0,00%
Toromont Industries Ltd. 140,00 141,00 0 0 0,00%
Toronto-Dominion Bank, The 104,74 105,18 227 5 -0,89%
Toshiba TEC Corp. 16,40 16,80 0 0 0,00%
Tosoh Corp. 14,60 14,90 0 0 0,00%
Total Energy Services Inc. 21,30 21,55 743 10 +0,46%
Total Metals Corp. 0,148 0,163 2 100 1 -4,64%
TotalEnergies EP Gabon S.A. 226,00 226,50 4 1 +0,67%
TotalEnergies SE  77,89 78,10 27 918 531 -2,90%
Touchstone Exploration Inc. 0,0975 0,117 0 0 0,00%
Tourmaline Oil Corp. 37,11 37,26 119 2 -0,21%
Towa Corp. 12,578 12,832 2 1 +2,64%
Tower Semiconductor Ltd. 206,00 208,00 101 3 +4,52%
Towngas Smart Energy Co. Ltd. 0,316 0,338 0 0 0,00%
Toyo Co. Ltd ADRs 3,715 3,81 0 0 0,00%
Toyo Engineering Corp. 14,90 15,40 0 0 0,00%
Toyo Seikan Group Holdings Ltd 24,60 25,20 0 0 0,00%
Toyo Tire Corp. 21,20 21,80 0 0 0,00%
Toyota Motor Corp. 16,142 16,294 7 369 102 -2,98%
Toyota Motor Corp. Spons.ADRs 163,00 166,00 137 4 -0,90%
Toyota Tsusho Corp. 39,71 40,90 11 2 -2,10%
TPG Inc. Class A 38,25 38,63 0 0 0,00%
TPG Mortgage Investment Trust 5,25 5,30 500 1 0,00%
Traction Uranium Corp. 0,54 0,55 16 476 9 -0,36%
Tractor Supply Co. 27,645 27,925 0 0 0,00%
Tradegate AG 82,00 83,50 3 1 -1,20%
Tradeweb Markets Inc. 88,46 88,98 0 0 0,00%
Trainline PLC 2,22 2,28 0 0 0,00%
Trane Technologies PLC 400,40 403,30 89 10 +0,80%
TransAlta Corp. 10,355 10,465 0 0 0,00%
Transcat Inc. 76,00 78,50 165 5 -1,32%
Transcontinental Inc.Cl.A 3,30 3,32 50 1 -1,20%
TransDigm Group Inc. 964,50 976,00 0 0 0,00%
TransMedics Group Inc. 73,82 74,64 120 2 -0,08%
Transocean Ltd. 4,564 4,617 135 4 +0,28%
Transoceanic Investments Inc. 0,0362 0,0416 0 0 0,00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 22,40 23,00 0 0 0,00%
TransUnion 56,00 57,50 2 1 -4,27%
Transurban Group 7,90 8,05 582 3 -0,62%
TRATON SE  34,94 35,28 2 901 24 -0,74%
Travel + Leisure Co. 56,00 57,00 0 0 0,00%
Travelsky Technology Ltd. 0,98 1,01 2 1 -1,02%
Travere Therapeutics Inc. 52,50 53,00 0 0 0,00%
Treasury Wine Estates Ltd 3,3125 3,3685 0 0 0,00%
Tredegar Corp. 6,10 6,30 0 0 0,00%
Trekor Metals Ltd. 7,745 7,905 1 000 1 -0,97%
Trelleborg AB 40,38 40,48 1 203 9 -0,68%
Trend Micro Inc. 36,71 37,43 197 4 +3,33%
Trevi-Finanziaria Industr. SpA 5,06 5,11 0 0 0,00%
Trex Co. Inc. 38,66 39,06 234 1 +0,84%
Tribune Resources Ltd. 2,96 3,04 509 3 -1,94%
Trident Resources Corp. Registered Shares o.N. 2,53 2,58 2 829 6 +1,18%
Trigano S.A. 129,50 129,80 38 7 -1,37%
Trilogy Metals Inc. 2,70 2,76 125 5 -1,26%
TriMas Corp. 34,20 35,20 0 0 0,00%
Trimble Inc. 50,20 50,94 50 2 -1,42%
Trinet Group Inc. 55,00 55,50 0 0 0,00%
Trinity Capital Inc. 15,58 15,74 3 868 19 +2,01%
Trinity Industries Inc. 23,40 23,80 0 0 0,00%
Trip.com Group Ltd. 33,60 34,80 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 34,00 34,20 2 522 13 -3,41%
Tripadvisor Inc. 7,342 7,462 2 502 5 -1,27%
Triple Flag Prec. Metals Corp. 27,26 27,50 1 427 16 +1,55%
TriplePoint Vent.Gwth BDC Corp 4,261 4,3645 230 3 +3,93%
Trisura Group Ltd. 25,40 25,80 0 0 0,00%
Triumph Financial Inc. 52,50 53,50 0 0 0,00%
Triumph Gold Corp. 0,418 0,42 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 4,84 4,96 0 0 0,00%
Troilus Mining Corp. 1,22 1,27 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 3,484 3,562 3 736 1 +4,19%
Troops Inc. 1,42 1,50 0 0 0,00%
Troubadour Resources Inc. 0,0679 0,0783 0 0 0,00%
Truist Financial Corp. 40,855 41,105 0 0 0,00%
Trulieve Cannabis Corp. 10,772 11,126 298 3 +0,99%
Trump Media & Tech.GroupCorp. 7,99 8,07 580 7 +0,02%
Trupanion Inc. 20,80 21,00 0 0 0,00%
Trustpilot Group PLC 2,515 2,56 4 723 5 +5,20%
TRX Gold Corp. 1,09 1,12 0 0 0,00%
Tryg AS 18,87 18,90 975 3 -0,74%
Tsakos Energy Navig. Ltd. 41,14 42,04 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,382 4,472 206 2 -1,31%
Tsubakimoto Chain Co. 14,80 15,20 0 0 0,00%
TTEC Holdings Inc. 1,069 1,11 2 731 1 +1,86%
TTM Technologies Inc. 107,50 109,05 102 3 +1,51%
Tubacex S.A. 2,89 3,02 1 066 5 +3,23%
Tucows Inc. 8,35 8,65 0 0 0,00%
Tudor Gold Corp. 0,504 0,534 17 847 10 +0,56%
TUHU CAR Inc. 1,21 1,32 0 0 0,00%
Tuhura Biosciences Inc. 1,79 1,86 0 0 0,00%
TUI AG  6,83 6,89 639 452 625 +2,49%
Tullow Oil PLC 0,223 0,229 32 223 2 -5,24%
Tungsten West PLC 0,514 0,528 15 361 6 -3,32%
Tuniu Corp. Cl.A ADR 4,26 4,64 1 1 +3,12%
TURBO ENERGY S.A. 0,965 1,02 18 055 7 +8,70%
Turkcell Iletisim Hizmetl. AS ADR 4,42 4,54 0 0 0,00%
Turning Point Brands Inc. 52,65 53,40 0 0 0,00%
Turtle Beach Corp. 11,10 11,40 0 0 0,00%
Tutor Perini Corp. 73,65 75,15 0 0 0,00%
Tuya Inc. ADR 1,48 1,49 0 0 0,00%
Tvardi Therapeutics 1,12 1,14 0 0 0,00%
Twilio Inc. 255,20 256,60 346 16 +1,19%
Twist Bioscience Corp. 163,25 164,95 600 19 +4,17%
TXNM Energy Inc. 51,50 52,00 0 0 0,00%
Tyler Technologies Inc. 278,00 279,80 11 1 -3,37%
Tyson Foods Inc. 44,86 45,06 218 4 +0,33%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)