alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 26,40 | 27,00 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 157,68 | 157,88 | 1 500 | 42 | -0,70% |
| T. Rowe Price Group Inc. | 95,38 | 95,72 | 732 | 20 | -1,58% |
| T1 Energy Inc. | 4,40 | 4,50 | 16 815 | 42 | +6,73% |
| T3 Defense Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Tabcorp Holdings Ltd. | 0,555 | 0,575 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,45 | 3,562 | 0 | 0 | 0,00% |
| Tactile Systems Tech. Inc. | 20,64 | 21,26 | 0 | 0 | 0,00% |
TAG Immobilien AG
|
13,22 | 13,29 | 43 293 | 115 | -1,56% |
| Taiheiyo Cement Corp. | 22,60 | 23,20 | 0 | 0 | 0,00% |
| Taisei Corp. | 70,50 | 71,50 | 0 | 0 | 0,00% |
Taiwan Semiconduct.![]() |
367,50 | 369,50 | 7 572 | 312 | -1,07% |
| Taiyo Yuden Co. Ltd. | 59,00 | 61,00 | 1 051 | 47 | -4,00% |
| Takara Holdings Inc. | 11,10 | 11,30 | 0 | 0 | 0,00% |
| Takashimaya Co. Ltd. | 12,30 | 12,60 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 213,20 | 213,80 | 1 280 | 141 | +1,52% |
| Takeda Pharmaceutical Co. Ltd. | 30,27 | 30,57 | 685 | 5 | +1,19% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
15,00 | 15,50 | 0 | 0 | 0,00% |
| TAKKT AG | 2,68 | 2,775 | 9 177 | 17 | +0,37% |
| TAL Education Group Cl.A (ADRs) | 9,90 | 10,20 | 392 | 3 | -2,48% |
Talanx AG
|
119,30 | 120,00 | 20 833 | 387 | +4,10% |
| Talga Resources Ltd. | 0,185 | 0,1956 | 5 238 | 2 | +0,42% |
| Talgo S.A. | 2,725 | 2,745 | 346 | 2 | -1,81% |
| Tali Resources Ltd. | 0,187 | 0,204 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 4,50 | 4,60 | 1 000 | 2 | 0,00% |
| Talos Energy LLC | 13,60 | 13,70 | 577 | 4 | +2,99% |
| Talphera Inc. | 1,04 | 1,07 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 8,20 | 8,25 | 0 | 0 | 0,00% |
| Tamboran Resources Corp. | 31,20 | 32,40 | 0 | 0 | 0,00% |
| Tamura Corp. | 4,36 | 4,46 | 5 | 1 | -1,33% |
| Tandem Diabetes Care Inc. | 19,50 | 19,80 | 1 200 | 2 | -4,46% |
| Tanger Inc. | 33,12 | 33,36 | 366 | 2 | +0,12% |
| Tapestry Inc. | 110,60 | 111,85 | 1 466 | 49 | +0,22% |
| Targa Resources Investments In | 237,70 | 239,10 | 105 | 6 | -0,78% |
| TARGET CORP. | 133,00 | 134,00 | 386 | 22 | -1,04% |
| TaskUs Inc. | 6,35 | 6,65 | 3 196 | 3 | +1,57% |
| Tate & Lyle PLC | 6,50 | 6,55 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,0005 | 1,0135 | 48 445 | 15 | -2,37% |
| TC Energy Corp. | 55,17 | 55,50 | 0 | 0 | 0,00% |
| TCL Electronics Holdings Ltd. | 1,705 | 1,83 | 340 | 5 | +2,80% |
| TD SYNNEX Corp. | 221,50 | 226,00 | 0 | 0 | 0,00% |
| TDG Gold Corp. | 0,29 | 0,314 | 0 | 0 | 0,00% |
| TDK Corp. | 17,29 | 17,642 | 1 723 | 21 | -2,25% |
| TE Connectivity PLC | 186,00 | 187,00 | 44 | 3 | -0,53% |
| Teads Holding Co. | 0,577 | 0,597 | 0 | 0 | 0,00% |
| Team Inc. | 19,00 | 19,40 | 33 | 3 | +0,52% |
TeamViewer SE
|
6,725 | 6,80 | 483 480 | 602 | +3,82% |
| Tecan Group AG | 208,40 | 208,60 | 20 | 4 | +0,77% |
| Technip Energies N.V. | 31,22 | 31,36 | 1 223 | 23 | +1,23% |
| TechnipFMC PLC | 67,62 | 68,30 | 621 | 10 | +1,98% |
| Techno Horizon Co. Ltd. | 5,399 | 5,568 | 0 | 0 | 0,00% |
| Technogym S.p.A. | 13,49 | 13,62 | 194 | 9 | +0,52% |
| Technology One Ltd. | 20,60 | 20,80 | 0 | 0 | 0,00% |
| Technoprobe S.p.A. | 31,34 | 31,66 | 375 | 23 | +1,23% |
| technotrans SE | 29,25 | 29,80 | 2 960 | 28 | -1,18% |
| TechTarget Inc. | 3,28 | 3,40 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 15,49 | 15,82 | 0 | 0 | 0,00% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 54,54 | 55,32 | 123 | 5 | -0,11% |
| Tecnicas Reunidas S.A. | 28,42 | 28,54 | 860 | 3 | +0,35% |
| Tecnoglass Holdings Inc. | 35,88 | 36,48 | 0 | 0 | 0,00% |
| Tecogen Inc. | 3,138 | 3,182 | 0 | 0 | 0,00% |
| Tectonic Metals Inc. | 1,34 | 1,41 | 0 | 0 | 0,00% |
| Teekay Corp. | 10,70 | 10,80 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 72,90 | 73,85 | 5 | 1 | +1,31% |
| Teijin Ltd. | 9,50 | 9,65 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,488 | 0,493 | 0 | 0 | 0,00% |
| Tekscend Photomask Corp. | 20,60 | 21,00 | 105 | 2 | 0,00% |
| Teladoc Health Inc. | 5,858 | 5,924 | 1 498 | 10 | -2,85% |
| Tele2 AB | 14,93 | 15,05 | 8 | 2 | +0,17% |
| Telecom Argentina S.A. ADRs | 11,40 | 11,70 | 195 | 3 | -1,72% |
| Telecom Italia S.p.A. | 7,63 | 7,659 | 12 740 | 26 | +0,35% |
| Teledyne Technologies Inc. | 584,50 | 590,50 | 5 | 2 | +0,17% |
| Teleflex Inc. | 118,20 | 118,90 | 0 | 0 | 0,00% |
|
Telefonaktiebolaget L.M.Erics. |
8,97 | 9,05 | 432 | 5 | -0,66% |
| Telefonica Brasil S.A. ADRs | 9,80 | 9,95 | 14 908 | 18 | +0,51% |
| Telefónica S.A. | 3,651 | 3,671 | 39 897 | 64 | +0,25% |
| Telekom Austria AG | 10,24 | 10,28 | 3 027 | 11 | +1,38% |
| Telenor ASA | 12,29 | 12,38 | 7 418 | 27 | +0,66% |
| Téléperformance SE | 70,54 | 71,02 | 3 185 | 39 | +2,29% |
| Telescope Innovations Corp. | 0,254 | 0,282 | 2 568 | 1 | +6,77% |
| Télévision Fse 1 S.A. (TF1) | 7,03 | 7,085 | 1 130 | 5 | +1,22% |
| Telia Company AB | 3,987 | 4,006 | 7 876 | 14 | +1,55% |
| Telix Pharmaceuticals Ltd | 9,845 | 10,162 | 1 316 | 10 | -2,06% |
| Telo Genomics Corp. | 0,0275 | 0,0315 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,936 | 3,029 | 3 729 | 4 | +0,97% |
| Temas Resources Corp. | 0,0652 | 0,0752 | 11 000 | 2 | -7,12% |
| Temenos AG | 79,30 | 79,65 | 155 | 7 | +1,66% |
| Tempramed Technologies Ltd. | 0,268 | 0,30 | 500 | 1 | -2,36% |
| Tempus AI Inc. Reg.Shs A | 44,815 | 45,275 | 2 246 | 34 | -4,56% |
| Tenable Holdings Inc. | 32,90 | 33,40 | 1 020 | 16 | -3,75% |
| Tenaris S.A. | 23,03 | 23,20 | 341 | 5 | +1,36% |
| Tenax Therapeutics Inc. | 1,53 | 1,59 | 43 907 | 29 | -0,63% |
| Tenaz Energy Corp. | 34,00 | 34,20 | 0 | 0 | 0,00% |
Tencent Holdings Ltd.
|
48,55 | 48,915 | 47 718 | 793 | +0,23% |
| Tencent Music Entertainment Gr | 3,678 | 3,828 | 1 600 | 3 | +2,52% |
| Tencent Music Entertainment Gr ADRs | 7,50 | 7,80 | 6 133 | 6 | +2,39% |
| Tenet Healthcare Corp. | 230,00 | 232,00 | 0 | 0 | 0,00% |
| Tennant Co. | 58,45 | 60,30 | 20 | 1 | +1,70% |
| Tennant Minerals Ltd. | 0,0042 | 0,0048 | 1 251 | 6 | +4,35% |
| Teradata Corp. | 23,88 | 23,98 | 0 | 0 | 0,00% |
| Teradyne Inc. | 361,10 | 363,00 | 3 364 | 147 | +1,24% |
| Terawulf Inc. | 14,974 | 15,10 | 9 992 | 31 | +5,71% |
| Terex Corp. | 58,00 | 59,00 | 0 | 0 | 0,00% |
| Terna S.p.A. | 9,726 | 9,824 | 9 689 | 28 | -0,81% |
| Ternium S.A. Sp. ADRs | 46,20 | 47,00 | 1 720 | 13 | -0,43% |
| Terra Drone Corp. | 64,68 | 65,98 | 100 | 2 | -1,63% |
| Terra Innovatum Global S.R.L. | 5,12 | 5,42 | 280 | 6 | +1,03% |
| TerrAscend Corp. | 0,4935 | 0,515 | 0 | 0 | 0,00% |
| Terumo Corp. | 14,25 | 14,815 | 145 | 2 | +2,63% |
| Tesco PLC | 5,30 | 5,45 | 2 374 | 11 | +0,93% |
Tesla Inc.
|
295,75 | 295,95 | 51 267 | 1 222 | +0,32% |
| Tesmec S.p.A. | 0,395 | 0,407 | 0 | 0 | 0,00% |
| Tetra Tech Inc. | 31,24 | 31,87 | 797 | 1 | -0,70% |
| TETRA Technologies Inc. | 7,30 | 7,50 | 0 | 0 | 0,00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 31,50 | 32,10 | 46 | 5 | -0,32% |
| Texas Instruments Inc. | 241,70 | 242,65 | 476 | 32 | +0,70% |
| Texas Pacific Land Corp. | 307,00 | 313,00 | 66 | 8 | +3,72% |
| Texas Roadhouse Inc. Cl.A | 178,45 | 179,55 | 134 | 2 | -0,31% |
| Textron Inc. | 76,62 | 77,24 | 271 | 7 | +0,29% |
| TFF Group S.A. | 16,26 | 16,66 | 1 327 | 13 | -0,95% |
| TFI International Inc. | 126,05 | 127,40 | 38 | 1 | +0,43% |
| TG Therapeutics Inc. | 41,80 | 42,50 | 380 | 3 | +1,20% |
| TGS Nopec Geophysical Co. ASA | 12,57 | 12,67 | 0 | 0 | 0,00% |
| Thai Beverage PCL | 0,3074 | 0,3272 | 0 | 0 | 0,00% |
| THALES S.A. | 270,90 | 271,60 | 1 873 | 167 | +0,59% |
| The Bank of Nova Scotia | 79,02 | 79,26 | 968 | 30 | +0,46% |
| The Grounds R.Est. Dev. AG | 0,22 | 0,35 | 0 | 0 | 0,00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 1,414 | 1,482 | 1 300 | 2 | +0,56% |
| The Naga Group AG | 2,91 | 3,35 | 945 | 9 | -6,11% |
| The Payments Group Hldg KGaA | 0,18 | 0,259 | 5 045 | 2 | -5,17% |
|
The Platform Group SE&Co. |
0,81 | 0,86 | 102 714 | 233 | +2,17% |
| The Social Chain AG | 0,004 | 0,015 | 16 580 | 4 | -55,00% |
| The Trade Desk Inc. | 12,12 | 12,23 | 107 030 | 416 | -2,85% |
| The Travelers Companies Inc. | 319,20 | 321,20 | 192 | 10 | -0,37% |
| The Vita Coco Company Inc. | 55,66 | 57,08 | 270 | 2 | +0,28% |
| Theon International PLC | 38,32 | 38,34 | 815 | 15 | +0,58% |
| Theravance Biopharma Inc. | 14,50 | 14,80 | 0 | 0 | 0,00% |
| Therma Bright Inc. | 0,0255 | 0,034 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
507,20 | 510,00 | 256 | 47 | -0,97% |
| Thesis Gold & Silver Inc. | 2,22 | 2,32 | 45 871 | 32 | +2,73% |
| Theta Gold Mines Ltd. | 0,11 | 0,118 | 0 | 0 | 0,00% |
| THG PLC | 0,374 | 0,3865 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 89,30 | 89,75 | 1 402 | 7 | -3,32% |
| Thor Explorations Ltd. (New) | 0,648 | 0,692 | 700 | 1 | +3,66% |
| Thor Industries Inc. | 68,15 | 68,50 | 9 | 1 | -0,37% |
| Thor Medical ASA | 0,557 | 0,571 | 5 562 | 5 | -1,75% |
| ThredUp Inc. | 2,614 | 2,72 | 0 | 0 | 0,00% |
| ThreeD Capital Inc. | 0,0484 | 0,0578 | 0 | 0 | 0,00% |
| Thule Group AB (publ) | 19,24 | 19,33 | 195 | 3 | +0,46% |
| THUNGELA RESOURCES | 5,22 | 5,28 | 4 021 | 12 | -1,13% |
thyssenkrupp AG
|
13,775 | 13,835 | 506 909 | 1 136 | +2,95% |
thyssenkrupp nucera AG&Co.![]() |
7,83 | 7,975 | 15 373 | 51 | +0,38% |
| Tianneng Power Intern. Ltd. | 0,51 | 0,545 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 3,878 | 3,978 | 281 | 3 | +2,18% |
| Tidewater Inc. (New) | 81,30 | 81,70 | 10 | 1 | +2,75% |
| Tier One Silver Inc. | 0,0454 | 0,0546 | 364 | 1 | +1,83% |
| Tieto Oyj | 19,04 | 19,18 | 27 | 1 | +3,22% |
| Tiger Brands Ltd. | 15,10 | 15,30 | 0 | 0 | 0,00% |
| Tiger Gold Corp. | 0,458 | 0,495 | 10 451 | 4 | +6,07% |
Tilray Brands Inc.
|
4,01 | 4,055 | 42 185 | 49 | -0,37% |
| Timbercreek Financial Corp. | 3,86 | 3,88 | 1 050 | 1 | -0,52% |
| Timken Co. | 115,00 | 116,00 | 17 | 6 | -0,88% |
| TIN INN Holding AG | 6,50 | 7,65 | 0 | 0 | 0,00% |
| Tinexta S.p.A. | 14,92 | 15,13 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,43 | 1,50 | 0 | 0 | 0,00% |
| Tinka Resources Ltd. | 0,252 | 0,278 | 0 | 0 | 0,00% |
| Tiptree Inc. | 15,50 | 15,70 | 0 | 0 | 0,00% |
| TISI Inc. | 20,60 | 21,00 | 17 | 1 | +1,92% |
| Titan America | 13,60 | 14,10 | 362 | 1 | +0,74% |
| Titan Machinery Inc. | 15,70 | 16,10 | 0 | 0 | 0,00% |
| Titomic Ltd | 0,098 | 0,107 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,153 | 0,162 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 0,955 | 1,01 | 200 | 1 | +12,09% |
| TJX Companies Inc. | 131,00 | 132,00 | 397 | 20 | -1,12% |
| TKH Group N.V. | 52,30 | 52,55 | 858 | 15 | +0,38% |
| TKMS AG & Co. KGaA | 104,80 | 106,00 | 93 938 | 1 764 | +1,94% |
| TMX Group Ltd. | 33,00 | 33,40 | 0 | 0 | 0,00% |
| Toast Inc. | 29,74 | 30,34 | 309 | 11 | -0,52% |
| Tobii AB | 0,1648 | 0,17 | 150 | 1 | +0,74% |
| Tocvan Ventures Corp. | 0,479 | 0,499 | 43 900 | 10 | -0,21% |
| Toho Co. Ltd. (9602) | 8,10 | 8,25 | 0 | 0 | 0,00% |
| Toho Zinc Co. Ltd. | 5,00 | 5,50 | 50 | 1 | -13,27% |
| Tohoku Electric Power Co. Inc. | 6,70 | 6,85 | 0 | 0 | 0,00% |
| Tokai Carbon Co. Ltd. | 9,65 | 9,90 | 57 | 1 | -3,50% |
| tokentus Investment AG | 0,56 | 0,63 | 401 | 3 | -3,39% |
| Tokenwell Platforms Inc. | 0,0148 | 0,0196 | 179 000 | 6 | -14,78% |
| Tokio Marine Holdings Inc. | 40,485 | 41,30 | 248 | 14 | -1,74% |
| Tokmanni Group Corp | 6,72 | 6,765 | 0 | 0 | 0,00% |
| Tokuyama Corp. | 22,80 | 23,40 | 4 | 2 | -1,72% |
| Tokyo Century Corp. | 13,60 | 14,00 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 2,7585 | 2,8425 | 1 750 | 4 | -1,06% |
| Tokyo Electron Ltd. | 318,65 | 321,80 | 457 | 58 | -3,06% |
| Tokyo Gas Co. Ltd. | 32,20 | 33,00 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 7,882 | 7,962 | 0 | 0 | 0,00% |
| Tokyo Seimitsu Co. Ltd. | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 18,20 | 18,60 | 8 | 2 | -2,15% |
| Tokyu Corp. | 8,70 | 9,05 | 1 | 1 | +0,56% |
| Tokyu Fudosan Holdings Corp. | 7,10 | 7,25 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 127,85 | 128,45 | 0 | 0 | 0,00% |
| TOM Group Ltd. | 0,035 | 0,0455 | 2 000 | 1 | -14,81% |
| Tomra Systems ASA | 9,81 | 9,835 | 6 175 | 37 | -1,46% |
| TomTom N.V. | 4,246 | 4,29 | 2 265 | 8 | +1,38% |
| TON Strategy Co. | 2,30 | 2,36 | 0 | 0 | 0,00% |
| Tong Ren Tang Techs Co.Ltd. | 0,336 | 0,384 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 1,45 | 1,50 | 530 | 2 | 0,00% |
| Tongda Group Holdings Ltd. | 0,244 | 0,268 | 0 | 0 | 0,00% |
| tonies SE | 12,24 | 12,38 | 9 160 | 61 | -1,76% |
| Tonix Pharma. Holding Corp. | 10,915 | 11,04 | 275 | 1 | +0,55% |
| Tonkens Agrar AG | 6,80 | 7,05 | 2 | 2 | +0,72% |
| Tootsie Roll Industries Inc. | 34,80 | 36,00 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 19,10 | 19,20 | 350 | 2 | -1,05% |
| Toppan Inc. | 28,40 | 28,80 | 1 | 1 | -4,67% |
| Toray Industries Inc. | 7,28 | 7,428 | 192 | 2 | -0,05% |
| Torex Gold Resources Inc. | 39,24 | 39,49 | 435 | 14 | +3,91% |
| TORM PLC | 25,78 | 25,96 | 5 087 | 31 | +1,41% |
| Toro Co. | 84,16 | 85,90 | 0 | 0 | 0,00% |
| Toromont Industries Ltd. | 134,00 | 135,00 | 0 | 0 | 0,00% |
| Toronto-Dominion Bank, The | 107,28 | 107,70 | 0 | 0 | 0,00% |
| Toshiba TEC Corp. | 17,50 | 17,90 | 100 | 1 | -0,56% |
| Tosoh Corp. | 14,70 | 15,10 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 19,08 | 19,32 | 2 299 | 16 | +2,59% |
| Total Metals Corp. | 0,12 | 0,135 | 0 | 0 | 0,00% |
| TotalEnergies EP Gabon S.A. | 216,00 | 216,50 | 119 | 7 | +0,23% |
TotalEnergies SE
|
76,26 | 76,33 | 12 685 | 247 | +1,13% |
| Touchstone Exploration Inc. | 0,0945 | 0,114 | 0 | 0 | 0,00% |
| Tourmaline Oil Corp. | 36,96 | 37,18 | 2 114 | 21 | -0,24% |
| Towa Corp. | 13,508 | 13,784 | 28 | 4 | -0,61% |
| Tower Semiconductor Ltd. | 228,00 | 231,00 | 75 | 4 | +4,11% |
| Towngas Smart Energy Co. Ltd. | 0,332 | 0,354 | 6 942 | 1 | +2,87% |
| Toyo Co. Ltd ADRs | 5,19 | 5,31 | 50 | 1 | +0,71% |
| Toyo Engineering Corp. | 13,80 | 14,30 | 30 | 1 | +3,62% |
| Toyo Seikan Group Holdings Ltd | 23,60 | 24,20 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 20,60 | 21,00 | 0 | 0 | 0,00% |
| Toyota Motor Corp. | 16,20 | 16,60 | 9 168 | 100 | +1,10% |
| Toyota Motor Corp. Spons.ADRs | 164,00 | 166,50 | 1 | 1 | +0,30% |
| Toyota Tsusho Corp. | 39,21 | 40,40 | 376 | 9 | -1,19% |
| TPG Inc. Class A | 45,61 | 46,06 | 0 | 0 | 0,00% |
| TPG Mortgage Investment Trust | 5,80 | 5,85 | 0 | 0 | 0,00% |
| Traction Uranium Corp. | 0,576 | 0,634 | 218 | 3 | +1,95% |
| Tractor Supply Co. | 30,775 | 31,09 | 708 | 7 | -1,28% |
| Tradegate AG | 85,00 | 87,00 | 0 | 0 | 0,00% |
| Tradeweb Markets Inc. | 91,60 | 92,20 | 94 | 1 | +0,09% |
| Trainline PLC | 2,96 | 3,04 | 4 127 | 4 | +3,38% |
| Trane Technologies PLC | 413,40 | 416,50 | 174 | 20 | -0,10% |
| TransAlta Corp. | 11,005 | 11,115 | 52 | 3 | +1,05% |
| Transcat Inc. | 79,50 | 82,50 | 65 | 1 | 0,00% |
| Transcontinental Inc.Cl.A | 3,34 | 3,38 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 080,00 | 1 093,00 | 16 | 3 | +0,37% |
| TransMedics Group Inc. | 76,18 | 77,08 | 196 | 8 | -0,98% |
| Transocean Ltd. | 4,946 | 4,995 | 4 235 | 10 | +1,71% |
| Transoceanic Investments Inc. | 0,0363 | 0,0417 | 0 | 0 | 0,00% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
24,00 | 24,60 | 0 | 0 | 0,00% |
| TransUnion | 69,00 | 70,50 | 1 | 1 | -1,42% |
| Transurban Group | 8,40 | 8,55 | 354 | 2 | -2,84% |
TRATON SE
|
36,72 | 37,06 | 13 872 | 82 | -0,16% |
| Travel + Leisure Co. | 65,00 | 65,50 | 0 | 0 | 0,00% |
| Travelsky Technology Ltd. | 0,915 | 0,95 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
| Treasury Wine Estates Ltd | 3,599 | 3,659 | 2 993 | 7 | +2,20% |
| Tredegar Corp. | 6,75 | 6,95 | 0 | 0 | 0,00% |
| Trekor Metals Ltd. | 7,15 | 7,295 | 2 236 | 4 | -1,71% |
| Trelleborg AB | 39,40 | 39,58 | 0 | 0 | 0,00% |
| Trend Micro Inc. | 31,80 | 33,00 | 4 052 | 31 | -6,03% |
| Trevi-Finanziaria Industr. SpA | 4,606 | 4,65 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 42,69 | 43,15 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,18 | 3,26 | 0 | 0 | 0,00% |
| Trident Resources Corp. Registered Shares o.N. | 2,31 | 2,32 | 0 | 0 | 0,00% |
| Trigano S.A. | 158,90 | 159,20 | 44 | 3 | +0,89% |
| Trilogy Metals Inc. | 3,205 | 3,27 | 45 | 2 | +2,28% |
| TriMas Corp. | 33,20 | 34,00 | 0 | 0 | 0,00% |
| Trimble Inc. | 49,41 | 50,16 | 321 | 8 | +0,50% |
| Trinet Group Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
| Trinity Capital Inc. | 15,61 | 15,76 | 2 302 | 18 | -1,38% |
| Trinity Industries Inc. | 25,40 | 25,80 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 38,00 | 39,40 | 29 | 3 | -1,52% |
| Trip.com Group Ltd. Sp.ADRs | 38,60 | 39,00 | 1 329 | 7 | -1,02% |
| Tripadvisor Inc. | 9,204 | 9,352 | 2 900 | 6 | -1,28% |
| Triple Flag Prec. Metals Corp. | 27,10 | 27,32 | 5 | 1 | +1,33% |
| TriplePoint Vent.Gwth BDC Corp | 4,647 | 4,767 | 1 885 | 4 | -0,94% |
| Trisura Group Ltd. | 26,20 | 26,60 | 0 | 0 | 0,00% |
| Triumph Financial Inc. | 67,00 | 68,50 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,366 | 0,452 | 700 | 1 | +4,88% |
| TRIVAGO A SP.ADS/5 EO-,06 | 4,38 | 4,48 | 4 688 | 9 | -3,10% |
| Troilus Mining Corp. | 1,185 | 1,245 | 20 500 | 11 | +2,07% |
| TRONOX HOLDINGS PLC CL. A | 5,105 | 5,21 | 650 | 2 | -0,77% |
| Troops Inc. | 1,65 | 1,73 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,0611 | 0,0718 | 19 300 | 3 | -11,63% |
| Truist Financial Corp. | 45,755 | 46,035 | 0 | 0 | 0,00% |
| Trulieve Cannabis Corp. | ./. | ./. | 0 | 0 | 0,00% |
|
Trump Media & Tech.GroupCorp. |
7,109 | 7,18 | 581 | 8 | -0,68% |
| Trupanion Inc. | 26,20 | 26,60 | 0 | 0 | 0,00% |
| Trustpilot Group PLC | 3,265 | 3,33 | 2 100 | 1 | +3,37% |
| TRX Gold Corp. | 0,96 | 0,985 | 1 875 | 1 | +6,08% |
| Tryg AS | 20,50 | 20,56 | 51 | 2 | -0,20% |
| Tsakos Energy Navig. Ltd. | 35,38 | 36,10 | 95 | 2 | +0,51% |
| Tsingtao Brewery Co. Ltd. | 4,792 | 4,902 | 895 | 9 | +0,53% |
| Tsubakimoto Chain Co. | 14,80 | 15,10 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 1,337 | 1,386 | 2 | 1 | +3,53% |
|
TTL Beteiligungs- |
./. | ./. | 2 105 | 1 | +7,44% |
| TTM Technologies Inc. | 120,20 | 121,95 | 541 | 17 | -0,33% |
| Tubacex S.A. | 3,075 | 3,105 | 3 | 1 | 0,00% |
| Tucows Inc. | 9,50 | 9,90 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,561 | 0,592 | 21 050 | 5 | +1,37% |
| TUHU CAR Inc. | 1,23 | 1,34 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 2,10 | 2,18 | 0 | 0 | 0,00% |
TUI AG
|
7,20 | 7,216 | 405 921 | 459 | +0,08% |
| Tullow Oil PLC | 0,1705 | 0,179 | 230 | 1 | -0,58% |
| Tuniu Corp. Cl.A ADR | 4,14 | 4,40 | 0 | 0 | 0,00% |
| TURBO ENERGY S.A. | 1,08 | 1,14 | 0 | 0 | 0,00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4,66 | 4,80 | 290 | 4 | -2,12% |
| Turning Point Brands Inc. | 74,90 | 76,05 | 0 | 0 | 0,00% |
| Turtle Beach Corp. | 10,90 | 11,10 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 82,80 | 84,50 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,43 | 1,57 | 20 000 | 2 | -5,77% |
| Tuya Inc. ADR | 1,57 | 1,58 | 0 | 0 | 0,00% |
| Tvardi Therapeutics | 1,63 | 1,66 | 0 | 0 | 0,00% |
| Twilio Inc. | 205,30 | 206,50 | 324 | 26 | -3,60% |
| Twist Bioscience Corp. | 101,85 | 103,00 | 205 | 8 | -4,78% |
| TXNM Energy Inc. | 49,60 | 49,80 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 283,40 | 285,00 | 61 | 7 | +0,28% |
| Tyson Foods Inc. | 50,18 | 50,40 | 273 | 3 | +2,84% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00

