alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 22,60 23,20 0 0 0,00%
T-Mobile US Inc. 183,94 185,78 2 832 68 +2,14%
T. Rowe Price Group Inc. 78,87 79,12 2 358 46 +0,11%
T1 Energy Inc. 5,05 5,20 62 164 72 -0,95%
T3 Defense Inc. 1,685 1,75 2 295 3 +6,27%
Tabcorp Holdings Ltd. 0,472 0,505 9 000 1 -2,91%
Taboola Com Ltd. 2,78 2,86 0 0 0,00%
Tactile Systems Tech. Inc. 22,00 22,60 199 1 +0,89%
TAG Immobilien AG  15,63 15,69 21 371 64 -0,83%
Taiheiyo Cement Corp. 26,00 26,40 0 0 0,00%
Taisei Corp. 95,50 97,50 145 8 -5,45%
Taiwan Semiconduct.Manufact.Co ADRs  308,00 310,00 14 958 481 -0,32%
Taiyo Yuden Co. Ltd. 22,40 23,00 0 0 0,00%
Takara Holdings Inc. 8,75 9,00 0 0 0,00%
Takashimaya Co. Ltd. 13,00 13,30 140 2 +2,31%
Take-Two Interactive Softw.Inc 162,78 163,48 4 790 412 +1,56%
Takeda Pharmaceutical Co. Ltd. 30,85 31,15 1 650 21 +1,81%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 15,30 15,80 0 0 0,00%
TAKKT AG 3,66 3,755 12 034 27 +0,41%
TAL Education Group Cl.A (ADRs) 9,30 9,65 0 0 0,00%
Talanx AG  104,50 105,00 8 030 99 0,00%
Talga Resources Ltd. 0,21 0,224 22 992 4 -3,34%
Talgo S.A. 2,885 2,905 88 1 +1,39%
Tali Resources Ltd. 0,206 0,247 0 0 0,00%
Talon Metals Corp. 4,241 4,541 186 1 +0,41%
Talos Energy LLC 10,99 11,10 0 0 0,00%
Talphera Inc. 0,663 0,689 0 0 0,00%
Tamarack Valley Energy Ltd. 5,90 5,95 6 000 2 +0,86%
Tamboran Resources Corp. 23,60 23,80 0 0 0,00%
Tamura Corp. 3,60 3,68 0 0 0,00%
Tandem Diabetes Care Inc. 15,80 16,125 100 1 -0,83%
Tanger Inc. 28,37 28,62 0 0 0,00%
Tapestry Inc. 128,72 130,28 91 3 +0,08%
Targa Resources Investments In 187,90 189,10 90 8 +2,47%
TARGET CORP. 97,18 97,76 369 20 +3,08%
Taseko Mines Ltd. 6,92 7,05 3 593 10 -0,45%
TaskUs Inc. 8,30 8,60 0 0 0,00%
Tate & Lyle PLC 4,67 4,796 2 771 6 +3,14%
Taylor Morrison Home Corp. 57,50 58,50 0 0 0,00%
Taylor Wimpey PLC 1,34 1,36 29 742 16 -0,74%
TC Energy Corp. 53,34 53,66 415 4 +2,07%
TCL Electronics Holdings Ltd. 1,307 1,403 86 1 -2,25%
TD SYNNEX Corp. 135,00 137,00 9 2 +3,01%
TDG Gold Corp. 0,436 0,456 2 000 1 -3,59%
TDK Corp. 12,215 12,46 1 078 9 +0,53%
TE Connectivity PLC 198,00 199,00 83 5 +4,21%
Teads Holding Co. 0,63 0,645 3 773 2 0,00%
Team Inc. 12,00 12,20 0 0 0,00%
TeamViewer SE  5,18 5,24 493 721 512 -1,50%
Tecan Group AG 143,60 144,20 33 2 +3,53%
Technip Energies N.V. 32,48 32,62 1 342 18 +0,68%
TechnipFMC PLC 51,43 51,94 13 1 +1,15%
Technogym S.p.A. 17,40 17,57 398 6 +1,39%
Technology One Ltd. 11,70 11,90 626 6 -7,75%
Technoprobe S.p.A. 17,79 17,96 1 495 14 -0,72%
technotrans SE 32,30 32,50 4 808 61 +5,19%
TechTarget Inc. 4,28 4,32 0 0 0,00%
Techtronic Industries Co. Ltd. 12,625 12,905 533 2 -1,25%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 49,27 49,97 1 335 15 +0,83%
Tecnicas Reunidas S.A. 32,26 32,36 1 435 14 +0,19%
Tecnoglass Inc. 44,23 44,97 0 0 0,00%
Tecogen Inc. 3,20 3,24 257 5 +2,52%
Tectonic Metals Inc. 1,49 1,58 0 0 0,00%
Teekay Corp. 9,60 9,65 70 1 +3,24%
Teekay Tankers Ltd. 59,00 59,50 266 5 +0,86%
TEGNA Inc. 17,60 17,70 0 0 0,00%
Teijin Ltd. 9,30 9,40 0 0 0,00%
Teixeira Duarte S.A. 0,524 0,528 0 0 0,00%
Teladoc Health Inc. 3,8965 3,9435 28 089 74 +4,25%
Tele2 AB 17,575 17,71 626 3 -0,20%
Telecom Argentina S.A. ADRs 9,45 9,85 500 2 0,00%
Telecom Italia S.p.A. 0,645 0,6478 133 368 17 +2,51%
Telecom Italia S.p.A. 0,7446 0,7522 680 1 +1,44%
Teledyne Technologies Inc. 555,20 561,00 3 2 -0,66%
Teleflex Inc. 87,00 87,50 1 1 +0,56%
Telefonaktiebolaget L.M.Erics. 9,32 9,40 12 922 22 +0,43%
Telefonica Brasil S.A. ADRs 13,10 13,30 0 0 0,00%
Telefónica S.A. 3,663 3,701 101 910 120 -0,54%
Telekom Austria AG 9,77 9,81 2 169 21 -1,01%
Telenor ASA 15,63 15,75 3 106 12 +1,03%
Téléperformance SE 52,42 52,90 4 008 53 +4,30%
Telescope Innovations Corp. 0,22 0,242 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 7,335 7,39 17 124 66 -4,33%
Telia Company AB 4,137 4,159 18 268 20 -1,40%
Telix Pharmaceuticals Ltd 5,50 5,80 19 845 32 -0,11%
Telo Genomics Corp. 0,0275 0,0315 0 0 0,00%
Telstra Group Ltd. 2,905 2,96 300 1 -0,55%
Temas Resources Corp. 0,131 0,146 2 170 1 0,00%
Temenos AG 70,20 70,50 308 8 +0,57%
Tempramed Technologies Ltd. 0,608 0,636 18 047 15 -4,17%
Tempus AI Inc. Reg.Shs A 43,40 44,00 4 387 53 +2,34%
Tenable Holdings Inc. 18,81 19,195 1 100 4 +2,55%
Tenaris S.A. 20,40 20,56 1 125 8 +3,32%
Tencent Holdings Ltd.  57,00 57,60 27 258 297 +1,66%
Tencent Music Entertainment Gr 6,30 6,60 3 186 5 +3,17%
Tencent Music Entertainment Gr ADRs 13,10 13,60 11 173 11 +3,91%
Tenet Healthcare Corp. 194,00 195,00 15 1 +1,02%
Tennant Co. 69,50 70,50 274 2 +0,72%
Tennant Minerals Ltd. 0,0045 0,005 9 296 7 0,00%
Teradata Corp. 28,20 28,40 399 7 -1,41%
Teradyne Inc. 264,05 265,25 1 911 106 +0,94%
Terawulf Inc. 13,55 13,90 18 789 34 +2,61%
Terex Corp. 58,12 58,34 12 1 -0,72%
Terna S.p.A. 9,922 10,02 3 317 20 +0,45%
Ternium S.A. Sp. ADRs 36,60 37,00 0 0 0,00%
Terns Pharmaceuticals Inc. 31,60 32,20 20 1 -1,26%
Terra Innovatum Global S.R.L. 3,47 3,65 9 250 7 -2,73%
TerrAscend Corp. 0,51 0,53 0 0 0,00%
Terumo Corp. 11,30 11,50 448 7 +0,89%
Tesco PLC 5,60 5,65 18 858 31 +2,75%
Tesla Inc.  351,45 351,95 22 929 700 +0,03%
Tetra Tech Inc. 30,60 31,00 1 000 2 +2,65%
TETRA Technologies Inc. 9,10 9,35 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 28,40 28,90 4 315 12 0,00%
Tevogen Bio Holdings Inc. 0,223 0,242 0 0 0,00%
Texas Instruments Inc. 190,16 190,76 2 365 44 +1,18%
Texas Pacific Land Corp. 362,40 366,00 174 8 +5,77%
Texas Roadhouse Inc. Cl.A 151,90 152,80 177 8 -0,13%
Textron Inc. 82,28 82,94 994 9 -0,36%
TFF Group S.A. 16,85 16,95 115 2 -2,05%
TFI International Inc. 101,00 102,00 0 0 0,00%
TG Therapeutics Inc. 23,76 24,25 0 0 0,00%
TGS Nopec Geophysical Co. ASA 9,905 9,99 3 868 13 +1,74%
Thai Beverage PCL 0,3014 0,3212 0 0 0,00%
THALES S.A. 245,30 246,20 820 134 -1,45%
The Bank of Nova Scotia 63,66 63,86 5 389 64 -0,02%
The Grounds R.Est. Dev. AG 0,67 0,755 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,22 4,255 1 200 1 +1,68%
The Naga Group AG 2,70 3,03 3 746 14 -9,94%
The Payments Group Hldg KGaA 0,28 0,358 46 932 25 -14,02%
The Platform Group SE&Co.KGaA 4,21 4,35 19 867 41 +3,11%
The Social Chain AG 0,01 0,02 50 000 5 -41,67%
The Trade Desk Inc. 21,625 21,84 19 371 87 -1,29%
The Travelers Companies Inc. 247,00 248,50 0 0 0,00%
The Vita Coco Company Inc. 47,01 48,20 0 0 0,00%
Theon International PLC 30,10 30,60 2 018 17 +10,45%
Theravance Biopharma Inc. 16,20 16,70 0 0 0,00%
Therma Bright Inc. 0,031 0,044 0 0 0,00%
Thermo Fisher Scientific Inc.  423,90 426,50 1 691 131 -1,14%
Thermon Group Holdings Inc. 43,20 43,80 12 1 +0,93%
Thesis Gold Inc. 1,685 1,765 12 913 12 +2,17%
Theta Gold Mines Ltd. 0,125 0,14 0 0 0,00%
THG PLC 0,4032 0,4138 185 1 -0,94%
Thomson Reuters Corp. 73,00 73,38 1 223 22 +1,58%
Thor Explorations Ltd. (New) 0,93 0,99 3 712 2 +6,59%
Thor Industries Inc. 96,44 96,92 1 1 -0,29%
Thor Medical ASA 0,4615 0,4745 3 500 1 -1,29%
ThredUp Inc. 3,88 4,02 0 0 0,00%
ThreeD Capital Inc. 0,048 0,054 0 0 0,00%
Thule Group AB (publ) 21,74 21,84 84 3 +0,92%
THUNGELA RESOURCES 5,795 5,935 28 945 45 +1,12%
thyssenkrupp AG  10,55 10,585 597 967 1 180 -2,04%
thyssenkrupp nucera AG&Co.KGaA  9,29 9,34 51 859 117 +1,85%
Tianneng Power Intern. Ltd. 0,815 0,85 0 0 0,00%
Tianqi Lithium Corp. 4,54 4,72 1 003 2 +0,43%
Tick Trading Software AG 7,60 8,20 1 365 8 +1,25%
Tidewater Inc. (New) 58,56 59,18 319 5 +3,55%
Tier One Silver Inc. 0,072 0,0796 12 000 1 +8,74%
TietoEVRY Oyj 19,48 19,63 3 728 20 +4,03%
Tiger Brands Ltd. 18,10 18,40 690 2 -1,09%
Tiger Gold Corp. 0,443 0,466 56 100 8 +2,91%
Tilray Brands Inc.  6,29 6,35 18 196 52 0,00%
Timbercreek Financial Corp. 4,42 4,44 1 100 3 +1,37%
Timken Co. 90,50 91,00 0 0 0,00%
TIN INN Holding AG 14,20 15,30 270 2 +1,36%
Tinexta S.p.A. 15,00 15,21 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,36 1,42 0 0 0,00%
Tinka Resources Ltd. 0,226 0,256 0 0 0,00%
TIS Inc. 17,50 17,90 150 1 -4,84%
Titan America 15,40 15,90 0 0 0,00%
Titan Machinery Inc. 15,80 16,20 0 0 0,00%
Titan Mining Corp. 3,04 3,22 3 910 3 +6,67%
Tivan Ltd. 0,254 0,266 19 360 2 -2,99%
Tiziana Life Sciences Ltd. 1,15 1,21 200 1 0,00%
TJX Companies Inc. 129,76 130,36 985 22 +1,02%
TKH Group N.V. 39,46 39,76 53 2 +0,51%
TKMS AG & Co. KGaA 92,55 93,20 25 890 485 +2,31%
TMX Group Ltd. 27,80 28,20 0 0 0,00%
Toast Inc. 22,76 23,225 3 231 40 +7,38%
Tobii AB 0,1422 0,1467 5 224 4 +3,60%
Tocvan Ventures Corp. 0,722 0,746 19 135 11 -3,65%
Toho Co. Ltd. (9602) 45,00 45,40 0 0 0,00%
Toho Zinc Co. Ltd. 8,90 9,30 60 1 -2,20%
Tohoku Electric Power Co. Inc. 6,60 6,75 0 0 0,00%
Tokai Carbon Co. Ltd. 5,55 5,65 167 3 -2,59%
tokentus Investment AG 0,91 0,95 0 0 0,00%
Tokenwell Platforms Inc. 0,0685 0,077 0 0 0,00%
Tokio Marine Holdings Inc. 35,08 35,77 262 7 +2,87%
Tokmanni Group Corp 8,37 8,435 2 1 +1,32%
Tokuyama Corp. 22,80 23,20 0 0 0,00%
Tokyo Century Corp. 12,30 12,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,7525 3,7905 4 728 9 -0,36%
Tokyo Electron Ltd. 231,30 234,80 304 15 +4,52%
Tokyo Gas Co. Ltd. 42,80 43,80 0 0 0,00%
Tokyo Metro Co. Ltd. 9,44 9,66 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 90,25 92,55 6 1 +0,87%
Tokyo Tatemono Co. Ltd. 22,80 23,20 30 1 -3,39%
Tokyu Corp. 10,80 11,10 30 1 +4,72%
Tokyu Fudosan Holdings Corp. 8,50 8,70 0 0 0,00%
Toll Brothers Inc. 139,65 140,25 17 2 +3,07%
TOM Group Ltd. 0,0375 0,0485 0 0 0,00%
Tomra Systems ASA 10,90 10,96 74 402 277 -7,29%
TomTom N.V. 5,07 5,175 1 090 8 -0,78%
TON Strategy Co. 1,74 1,79 700 2 +8,07%
Tong Ren Tang Techs Co.Ltd. 0,448 0,496 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,32 2,40 85 1 -0,85%
Tongda Group Holdings Ltd. 0,398 0,434 649 1 +8,50%
tonies SE 10,88 11,12 13 338 64 -0,18%
Tonix Pharma. Holding Corp. 12,60 12,90 1 006 3 +3,15%
Tonkens Agrar AG 5,85 6,15 2 2 +2,50%
Tootsie Roll Industries Inc. 34,80 36,00 300 1 +1,16%
Topaz Energy Corp. 17,60 17,80 100 1 +0,56%
TopBuild Corp. 462,00 466,00 0 0 0,00%
Toppan Inc. 26,40 27,00 0 0 0,00%
Toray Industries Inc. 6,812 6,948 176 2 +3,95%
Torex Gold Resources Inc. 37,60 37,82 532 13 +1,52%
TORM PLC 21,47 21,63 7 935 30 +2,92%
Toro Co. 83,44 85,14 0 0 0,00%
Toromont Industries Ltd. 126,00 127,00 0 0 0,00%
Toronto-Dominion Bank, The 80,13 80,45 32 4 -0,65%
Tosoh Corp. 14,50 14,80 0 0 0,00%
Total Energy Services Inc. 10,46 10,62 2 462 9 +2,72%
Total Metals Corp. 0,324 0,344 7 500 2 -8,47%
TotalEnergies EP Gabon S.A. 187,50 188,00 23 3 -0,80%
TotalEnergies SE  64,35 64,51 23 152 411 +0,25%
Touchstone Exploration Inc. 0,084 0,0995 412 418 14 -18,75%
Tourmaline Oil Corp. 38,10 38,34 371 7 -0,23%
Towa Corp. 14,50 15,00 1 055 2 -1,32%
Tower Semiconductor Ltd. 107,55 109,20 18 2 -3,24%
Towngas Smart Energy Co. Ltd. 0,384 0,41 100 1 -2,05%
Toyo Engineering Corp. 21,00 22,00 0 0 0,00%
Toyo Seikan Group Holdings Ltd 21,60 22,00 0 0 0,00%
Toyo Tire Corp. 23,80 24,40 1 1 -6,35%
Toyota Industries Corp. 113,30 114,90 124 6 +4,65%
Toyota Motor Corp. 20,79 20,945 11 765 63 +3,01%
Toyota Motor Corp. Spons.ADRs 207,00 211,00 0 0 0,00%
Toyota Tsusho Corp. 37,00 38,00 717 12 -0,52%
TPG Inc. Class A 41,20 42,00 0 0 0,00%
TPG Mortgage Investment Trust 7,25 7,30 0 0 0,00%
Traction Uranium Corp. 0,20 0,24 1 1 -18,32%
Tractor Supply Co. 46,09 46,56 3 1 -0,22%
Tradegate AG 86,50 89,00 2 2 +1,14%
Tradeweb Markets Inc. 95,50 96,00 0 0 0,00%
Trainline PLC 2,24 2,30 8 808 5 -1,71%
Trane Technologies PLC 390,30 393,10 313 21 +1,75%
TransAlta Corp. 11,38 11,50 3 673 5 +2,71%
Transcat Inc. 62,50 65,00 0 0 0,00%
Transcontinental Inc.Cl.A 14,40 14,80 0 0 0,00%
TransDigm Group Inc. 1 076,50 1 090,00 2 2 -0,78%
TransMedics Group Inc. 108,75 110,00 26 3 -0,55%
Transocean Ltd. 5,45 5,55 23 155 25 +6,86%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 24,40 25,00 0 0 0,00%
TransUnion 62,00 62,50 0 0 0,00%
Transurban Group 8,30 8,45 0 0 0,00%
TRATON SE  36,26 36,62 7 632 59 -0,11%
Travel + Leisure Co. 59,50 60,00 0 0 0,00%
Travelsky Technology Ltd. 1,09 1,20 259 2 +6,19%
Travere Therapeutics Inc. 23,00 23,80 0 0 0,00%
Treasury Wine Estates Ltd 3,092 3,144 5 147 6 +0,13%
Tredegar Corp. 7,25 7,40 0 0 0,00%
Trelleborg AB 37,06 37,24 1 1 +0,08%
Trend Micro Inc. 30,12 30,70 178 7 -1,79%
Trevi-Finanziaria Industr. SpA 0,707 0,713 0 0 0,00%
Trex Co. Inc. 35,97 36,33 100 1 +1,03%
Tri Pointe Homes Inc. 38,80 39,40 547 5 +25,81%
Tribune Resources Ltd. 3,78 4,00 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 1,66 1,69 0 0 0,00%
Trigano S.A. 169,10 169,40 82 5 +0,42%
Trigon Metals Inc. 0,292 0,312 4 000 1 +3,33%
Trillion Energy International 0,0087 0,0135 0 0 0,00%
Trilogy Metals Inc. 3,50 3,56 7 155 15 -1,11%
TriMas Corp. 30,20 31,00 0 0 0,00%
Trimble Inc. 55,50 56,36 149 3 +1,29%
Trinet Group Inc. 33,40 33,80 0 0 0,00%
TRINITY CAP INC. 12,91 13,04 7 936 33 -1,81%
Trinity Industries Inc. 29,40 29,60 0 0 0,00%
Trip.com Group Ltd. 45,06 46,90 551 13 -0,13%
Trip.com Group Ltd. Sp.ADRs 45,60 46,00 656 8 -0,43%
Tripadvisor Inc. 8,014 8,144 4 780 19 -6,79%
Triple Flag Prec. Metals Corp. 30,34 30,58 16 2 +2,13%
TriplePoint Vent.Gwth BDC Corp 4,719 4,8225 0 0 0,00%
Trisura Group Ltd. 30,60 31,00 47 3 +9,42%
Triumph Gold Corp. 0,39 0,488 0 0 0,00%
Troilus Mining Corp. 1,28 1,335 39 226 25 +6,80%
TRONOX HOLDINGS PLC CL. A 6,55 6,60 3 402 10 +0,76%
Troops Inc. 3,40 3,58 0 0 0,00%
Troubadour Resources Inc. 0,0146 0,018 236 000 12 -27,35%
Truist Financial Corp. 43,615 43,88 5 2 -0,50%
Trulieve Cannabis Corp. 5,30 5,45 3 693 10 +3,31%
Trump Media & Tech.GroupCorp. 9,197 9,288 1 440 5 +1,32%
Trupanion Inc. 23,33 23,78 494 7 -15,05%
Trustpilot Group PLC 1,564 1,596 22 1 -0,91%
TRX Gold Corp. 1,43 1,46 3 185 5 +11,36%
Tryg AS 20,36 20,42 0 0 0,00%
Tsakos Energy Navig. Ltd. 23,62 24,10 11 1 +4,10%
Tsingtao Brewery Co. Ltd. 5,49 5,60 102 3 +3,80%
Tsubakimoto Chain Co. 14,10 14,50 0 0 0,00%
TTEC Holdings Inc. 1,95 2,00 5 1 -0,54%
TTL Beteiligungs- u. Grundbesitz-AG 0,16 0,179 17 701 5 +7,83%
TTM Technologies Inc. 77,00 78,00 244 10 -0,64%
Tubacex S.A. 3,475 3,505 3 724 3 +1,30%
Tucows Inc. 15,50 16,20 0 0 0,00%
Tudor Gold Corp. 0,712 0,741 11 676 7 -2,20%
TUHU CAR Inc. 1,64 1,75 0 0 0,00%
Tuhura Biosciences Inc. 1,13 1,17 25 181 14 +2,56%
TUI AG  8,438 8,45 428 187 649 +0,14%
Tullow Oil PLC 0,0965 0,1018 51 000 2 +2,12%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,515 0,55 0 0 0,00%
TURBO ENERGY S.A. 0,575 0,645 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,90 6,00 1 151 3 +0,85%
Turning Point Brands Inc. 110,00 111,00 0 0 0,00%
Turtle Beach Corp. 9,90 10,00 1 1 +5,21%
Tusker Minerals Ltd. 0,051 0,062 0 0 0,00%
Tutor Perini Corp. 69,00 70,00 18 2 +2,17%
Tuya Inc. 1,74 1,82 8 1 -1,69%
Tuya Inc. ADR 1,88 1,89 0 0 0,00%
Tvardi Therapeutics 3,0935 3,198 0 0 0,00%
Twilio Inc. 94,88 95,67 3 578 44 +1,92%
Twist Bioscience Corp. 40,92 41,46 2 065 7 +3,46%
Two Harbors Investment Corp. 9,498 9,696 1 144 2 +3,96%
TXNM Energy Inc. 49,80 50,00 0 0 0,00%
Tyler Technologies Inc. 255,10 256,80 41 5 +6,94%
Tyson Foods Inc. 53,71 53,95 105 3 +0,67%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)