alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 27,60 28,20 25 1 -1,40%
T-Mobile US Inc. 154,08 154,24 586 19 -0,18%
T. Rowe Price Group Inc. 98,66 98,96 128 8 +0,12%
T1 Energy Inc. 1,69 1,75 354 973 179 -3,37%
Tabcorp Holdings Ltd. 0,535 0,555 0 0 0,00%
Taboola Com Ltd. 1,984 2,052 0 0 0,00%
Tactile Systems Tech. Inc. 23,96 24,72 0 0 0,00%
TAG Immobilien AG  11,32 11,44 18 165 59 -0,26%
Taiheiyo Cement Corp. 23,00 23,40 114 1 +2,68%
Taisei Corp. 69,50 71,00 2 1 +0,71%
Taiwan Semiconduct.Manufact.Co ADRs  361,00 363,00 7 738 354 -1,23%
Taiyo Yuden Co. Ltd. 39,40 40,60 68 7 +1,51%
Takara Holdings Inc. 15,60 16,00 10 1 -1,26%
Takashimaya Co. Ltd. 13,00 13,30 350 1 -0,76%
Take-Two Interactive Softw.Inc 206,40 207,00 15 998 1 392 +0,78%
Takeda Pharmaceutical Co. Ltd. 38,67 39,05 2 420 22 +1,70%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 19,10 19,80 1 080 1 +1,04%
TAKKT AG 2,165 2,24 12 556 39 -0,91%
TAL Education Group Cl.A (ADRs) 9,15 9,50 0 0 0,00%
Talanx AG  133,20 133,90 9 000 133 +0,75%
Talen Energy Corporation New 338,00 344,00 0 0 0,00%
Talga Resources Ltd. 0,1286 0,1346 2 000 1 -6,67%
Talgo S.A. 2,22 2,235 600 8 +5,50%
Tali Resources Ltd. 0,088 0,109 0 0 0,00%
Talon Metals Corp. 3,88 3,96 250 1 -0,51%
Talos Energy LLC 14,70 14,80 14 1 -1,38%
Talphera Inc. 0,815 0,835 4 428 3 -23,40%
Tamarack Valley Energy Ltd. 7,50 7,60 0 0 0,00%
Tamboran Resources Corp. 26,20 27,00 0 0 0,00%
Tamura Corp. 3,96 4,04 445 3 -1,51%
Tandem Diabetes Care Inc. 18,00 18,30 20 1 +13,21%
Tanger Inc. 35,70 35,98 60 1 -0,06%
Tapestry Inc. 119,40 120,85 5 1 +0,33%
Targa Resources Investments In 268,90 270,50 173 8 -0,34%
TARGET CORP. 146,00 147,00 286 11 -0,14%
TaskUs Inc. 8,20 8,50 1 320 3 -1,23%
Tate & Lyle PLC 6,75 6,85 2 788 5 -1,47%
Taylor Wimpey PLC 0,9482 0,9628 17 401 9 +0,45%
TC Energy Corp. 58,58 58,93 36 3 +0,75%
TCL Electronics Holdings Ltd. 1,715 1,77 2 695 8 +0,28%
TD SYNNEX Corp. 213,60 217,80 10 1 -2,55%
TDG Gold Corp. 0,442 0,482 0 0 0,00%
TDK Corp. 13,102 13,366 7 312 33 -0,88%
TE Connectivity PLC 196,00 197,00 60 3 -1,02%
Teads Holding Co. 0,1443 0,1527 1 000 1 -1,94%
Team Inc. 20,40 21,00 0 0 0,00%
TeamViewer SE  4,842 4,896 96 377 194 +1,41%
Tecan Group AG 271,80 273,00 104 5 -1,45%
Technip Energies N.V. 35,18 35,34 2 089 7 +0,23%
TechnipFMC PLC 59,86 60,44 43 2 +0,44%
Techno Horizon Co. Ltd. 5,556 5,731 0 0 0,00%
Technogym S.p.A. 15,20 15,34 64 4 +0,33%
Technology One Ltd. 19,70 20,00 21 2 0,00%
Technoprobe S.p.A. 21,96 22,16 546 13 -1,69%
technotrans SE 24,80 25,35 6 830 101 -1,94%
TechTarget Inc. 2,54 2,62 0 0 0,00%
Techtronic Industries Co. Ltd. 16,105 16,435 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 54,22 54,98 109 2 -0,43%
Tecnicas Reunidas S.A. 31,76 31,90 1 072 15 +3,78%
Tecnoglass Holdings Inc. 41,93 42,73 70 2 +3,01%
Tecogen Inc. 1,696 1,734 0 0 0,00%
Tectonic Metals Inc. 0,925 1,01 200 1 +0,97%
Teekay Corp. 12,20 12,60 25 1 +1,65%
Teekay Tankers Ltd. 80,65 81,55 25 1 +0,69%
Teijin Ltd. 10,20 10,30 1 1 -0,97%
Teixeira Duarte S.A. 0,4205 0,4245 0 0 0,00%
Tekscend Photomask Corp. 16,80 17,20 333 2 -1,18%
Teladoc Health Inc. 7,936 8,022 286 6 -0,36%
Tele2 AB 14,905 14,95 19 285 18 +1,15%
Telecom Argentina S.A. ADRs 9,45 9,75 740 6 -4,74%
Telecom Italia S.p.A. 5,861 5,89 172 9 -0,43%
Teledyne Technologies Inc. 582,00 587,50 2 1 -0,68%
Teleflex Inc. 140,20 141,10 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 9,74 9,82 726 4 -0,61%
Telefonica Brasil S.A. ADRs 10,80 11,00 0 0 0,00%
Telefónica S.A. 3,457 3,484 104 329 90 +0,55%
Telekom Austria AG 8,92 8,96 8 442 17 +1,59%
Telenor ASA 12,86 12,95 9 879 23 +0,78%
Téléperformance SE 73,38 73,86 2 818 37 +4,75%
Telescope Innovations Corp. 0,158 0,196 1 498 1 -10,58%
Télévision Fse 1 S.A. (TF1) 6,485 6,535 3 012 7 +1,01%
Telia Company AB 4,483 4,505 1 886 8 +1,49%
Telix Pharmaceuticals Ltd 8,337 8,566 1 430 8 -1,69%
Telo Genomics Corp. 0,031 0,0355 0 0 0,00%
Telstra Group Ltd. 3,10 3,20 1 014 1 -1,18%
Temas Resources Corp. 0,03 0,0368 10 000 1 0,00%
Temenos AG 86,65 87,05 123 2 +0,82%
Tempus AI Inc. Reg.Shs A 64,61 65,25 3 312 66 -5,86%
Tenable Holdings Inc. 36,60 37,30 254 3 -4,57%
Tenaris S.A. 27,69 27,90 769 4 +0,83%
Tenax Therapeutics Inc. 1,45 1,50 0 0 0,00%
Tenaz Energy Corp. 31,20 31,40 0 0 0,00%
Tencent Holdings Ltd.  45,00 45,60 18 045 276 +0,22%
Tencent Music Entertainment Gr 3,951 4,116 0 0 0,00%
Tencent Music Entertainment Gr ADRs 8,16 8,24 2 639 9 +0,25%
Tenet Healthcare Corp. 258,00 260,00 32 2 -1,54%
Tennant Co. 66,80 68,85 0 0 0,00%
Tennant Minerals Ltd. 0,0036 0,0046 73 268 6 +9,52%
Teradata Corp. 31,52 31,69 1 1 -1,10%
Teradyne Inc. 225,85 227,05 2 120 122 -4,11%
Terawulf Inc. 11,278 11,376 7 679 27 -2,24%
Terex Corp. 51,50 52,00 0 0 0,00%
Terna S.p.A. 9,928 10,025 1 346 22 +1,74%
Ternium S.A. Sp. ADRs 44,80 45,60 0 0 0,00%
Terra Drone Corp. 30,485 31,155 66 2 +1,29%
Terra Innovatum Global S.R.L. 1,947 2,034 536 10 -4,74%
TerrAscend Corp. 0,34 0,366 20 855 8 -9,60%
Terumo Corp. 13,30 13,84 40 1 -6,24%
Tesco PLC 6,65 6,70 9 473 16 +1,50%
Tesla Inc.  353,45 353,75 22 904 882 -1,73%
Tesmec S.p.A. 0,3965 0,408 0 0 0,00%
Tetra Tech Inc. 34,89 35,61 130 4 -0,22%
TETRA Technologies Inc. 5,75 5,85 0 0 0,00%
Texas Instruments Inc. 274,90 276,10 544 35 -4,28%
Texas Pacific Land Corp. 262,00 267,40 323 14 +4,72%
Texas Roadhouse Inc. Cl.A 168,15 169,20 210 6 +0,36%
Textron Inc. 75,60 76,20 0 0 0,00%
TFF Group S.A. 13,48 13,76 165 2 +0,30%
TFI International Inc. 86,56 87,52 10 1 +1,29%
TG Therapeutics Inc. 58,00 59,00 510 4 -0,34%
TGS Nopec Geophysical Co. ASA 13,21 13,32 14 1 +1,07%
Thai Beverage PCL 0,2902 0,31 81 2 -1,32%
THALES S.A. 226,50 227,30 581 89 +0,22%
The Bank of Nova Scotia 83,83 84,11 2 798 25 +0,05%
The Grounds R.Est. Dev. AG 0,308 0,312 1 000 1 -11,04%
The Naga Group AG 2,32 2,48 996 4 +1,69%
The Payments Group Hldg KGaA 0,034 0,129 161 494 21 -15,79%
The Platform Group SE&Co.KGaA 0,672 0,72 180 934 289 +7,50%
The Social Chain AG 0,0015 0,002 156 1 -25,00%
The Trade Desk Inc. 14,16 14,30 15 194 78 +1,86%
The Travelers Companies Inc. 364,70 366,90 106 8 +0,25%
The Vita Coco Company Inc. 56,56 57,94 24 2 -0,38%
Theon International PLC 26,82 27,08 451 9 -0,37%
Therma Bright Inc. 0,0145 0,021 0 0 0,00%
Thermo Fisher Scientific Inc.  633,20 637,20 1 053 59 +0,35%
Thesis Gold & Silver Inc. 1,42 1,49 0 0 0,00%
Theta Gold Mines Ltd. 0,111 0,125 0 0 0,00%
THG PLC 0,458 0,4675 9 612 2 -0,11%
Thomson Reuters Corp. 98,95 99,40 186 4 +0,96%
Thor Explorations Ltd. (New) 0,624 0,674 1 000 2 -3,38%
Thor Industries Inc. 69,85 70,15 3 1 -0,29%
Thor Medical ASA 0,3805 0,3915 0 0 0,00%
ThredUp Inc. 1,391 1,4485 0 0 0,00%
ThreeD Capital Inc. 0,0494 0,0622 0 0 0,00%
Thule Group AB (publ) 19,53 19,62 385 4 +0,83%
THUNGELA RESOURCES 6,66 6,74 5 578 7 +1,82%
thyssenkrupp AG  12,11 12,205 128 920 331 -2,38%
thyssenkrupp nucera AG&Co.KGaA  7,915 8,06 4 654 34 -1,68%
Tianneng Power Intern. Ltd. 0,352 0,364 400 1 -6,42%
Tianqi Lithium Corp. 2,60 2,68 359 5 +0,26%
Tidewater Inc. (New) 71,78 72,26 0 0 0,00%
Tier One Silver Inc. 0,03 0,0328 0 0 0,00%
Tieto Oyj 18,83 18,97 1 1 +0,48%
Tiger Brands Ltd. 14,20 14,30 46 1 -0,69%
Tiger Gold Corp. 0,368 0,402 250 1 -6,40%
Tilray Brands Inc. 2,185 2,23 45 817 69 -1,33%
Timbercreek Financial Corp. 2,82 2,84 215 6 0,00%
Timken Co. 98,00 99,50 31 3 -1,50%
TIN INN Holding AG 6,55 7,15 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,54 1,61 0 0 0,00%
Tiptree Inc. 15,80 16,00 100 1 -1,26%
TISI Inc. 24,20 24,60 520 5 +1,65%
Titan America 10,00 10,40 0 0 0,00%
Titan Machinery Inc. 20,20 20,60 0 0 0,00%
Titomic Ltd 0,0505 0,0535 8 000 1 0,00%
Tivan Ltd. 0,0995 0,106 0 0 0,00%
Tiziana Life Sciences Ltd. 0,496 0,53 0 0 0,00%
TJX Companies Inc. 121,50 122,50 912 28 -1,22%
tk accelis Group AG & Co. KGaA 25,54 25,92 10 611 167 -2,44%
TKH Group N.V. 47,92 48,14 46 2 -1,39%
TKMS AG & Co. KGaA 75,60 76,20 41 772 679 -1,17%
TMX Group Ltd. 40,40 41,00 8 1 0,00%
Toast Inc. 31,15 31,78 325 3 +3,73%
Tobii AB 0,0574 0,0592 1 000 1 -0,68%
Tocvan Ventures Corp. 0,371 0,387 4 831 4 -0,27%
Toho Co. Ltd. (9602) 10,30 10,50 40 1 +2,97%
Toho Zinc Co. Ltd. 3,48 3,66 0 0 0,00%
Tohoku Electric Power Co. Inc. 7,30 7,45 0 0 0,00%
Tokai Carbon Co. Ltd. 9,15 9,35 14 2 +1,08%
tokentus Investment AG 0,59 0,675 14 1 +2,29%
Tokenwell Platforms Inc. 0,007 0,0106 0 0 0,00%
Tokio Marine Holdings Inc. 3,3895 3,478 25 433 51 +1,82%
Tokmanni Group Corp 6,33 6,375 0 0 0,00%
Tokuyama Corp. 21,80 22,20 1 1 +0,91%
Tokyo Century Corp. 15,20 15,50 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,5175 2,5945 75 1 -0,37%
Tokyo Electron Ltd. 51,74 52,05 4 735 64 -2,89%
Tokyo Gas Co. Ltd. 38,00 39,00 3 1 +3,16%
Tokyo Metro Co. Ltd. 8,356 8,44 500 1 +0,83%
Tokyo Seimitsu Co. Ltd. 72,50 74,00 400 2 -3,97%
Tokyo Tatemono Co. Ltd. 19,00 19,40 0 0 0,00%
Tokyu Corp. 9,05 9,40 1 1 0,00%
Tokyu Fudosan Holdings Corp. 6,85 7,00 0 0 0,00%
Toll Brothers Inc. 133,80 134,40 0 0 0,00%
TOM Group Ltd. 0,037 0,044 3 500 1 -8,64%
Tomra Systems ASA  9,285 9,335 3 840 30 -0,43%
TomTom N.V. 3,592 3,626 139 6 -1,81%
TON Strategy Co. 2,86 2,96 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,324 0,352 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,23 1,27 0 0 0,00%
Tongda Group Holdings Ltd. 0,195 0,218 0 0 0,00%
tonies SE 13,40 13,60 31 635 130 +0,59%
Tonix Pharma. Holding Corp. 2,708 2,744 4 197 11 -6,89%
Tonkens Agrar AG 6,75 7,05 152 3 -2,17%
Tootsie Roll Industries Inc. 34,20 35,40 0 0 0,00%
Topaz Energy Corp. 18,30 18,40 600 3 -2,17%
Toppan Inc. 11,40 11,60 140 1 -2,56%
Toray Industries Inc. 7,732 7,89 1 003 3 -0,23%
Torex Resources Inc. 43,74 44,08 82 3 -1,26%
TORM PLC 33,32 33,58 11 529 68 +2,26%
Toro Co. 95,12 97,08 0 0 0,00%
Toromont Industries Ltd. 125,00 126,00 0 0 0,00%
Toronto-Dominion Bank, The 112,10 112,56 16 2 -0,04%
Toshiba TEC Corp. 14,20 14,60 1 1 -2,70%
Tosoh Corp. 14,20 14,50 7 1 0,00%
Total Energy Services Inc. 22,05 22,35 214 3 +0,23%
Total Metals Corp. 0,132 0,145 0 0 0,00%
TotalEnergies EP Gabon S.A. 228,50 229,00 30 3 +0,44%
TotalEnergies SE  82,22 82,29 15 213 367 +1,81%
Touchstone Exploration Inc. 0,0965 0,116 0 0 0,00%
Tourmaline Oil Corp. 41,43 41,60 51 4 -0,46%
Towa Corp. 12,966 13,222 1 650 6 +3,56%
Tower Semiconductor Ltd. 132,50 134,00 133 4 -6,29%
Towngas Smart Energy Co. Ltd. 0,332 0,356 0 0 0,00%
Toyo Co. Ltd ADRs 4,15 4,255 2 000 2 -5,02%
Toyo Engineering Corp. 11,50 11,80 38 2 -5,60%
Toyo Seikan Group Holdings Ltd 25,60 26,20 0 0 0,00%
Toyo Tire Corp. 23,80 24,40 0 0 0,00%
Toyota Motor Corp. 19,014 19,168 18 269 136 +0,25%
Toyota Motor Corp. Spons.ADRs 191,00 194,50 308 6 +1,58%
Toyota Tsusho Corp. 37,35 38,49 15 1 -3,22%
TPG Inc. Class A 43,59 44,04 6 1 -0,64%
TPG Mortgage Investment Trust 3,86 3,88 0 0 0,00%
Tractor Supply Co. 32,885 33,22 576 7 -0,83%
Tradegate AG 78,00 80,00 90 2 +0,63%
Tradeweb Markets Inc. 120,05 120,75 100 3 +1,64%
Trainline PLC 2,28 2,30 878 1 -0,86%
Trane Technologies PLC 377,90 380,70 175 13 -1,33%
TransAlta Corp. 11,925 12,05 2 148 10 -0,42%
Transcat Inc. 93,00 96,50 0 0 0,00%
Transcontinental Inc.Cl.A 3,64 3,68 0 0 0,00%
TransDigm Group Inc. 1 098,00 1 111,00 2 1 +0,92%
TransMedics Group Inc. 82,50 83,34 92 3 +0,58%
Transocean Ltd. 4,992 5,05 6 459 5 +4,01%
Transoceanic Investments Inc. 0,0308 0,0361 225 1 -10,03%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 19,20 19,80 10 1 +1,04%
TransUnion 72,50 74,50 0 0 0,00%
Transurban Group 9,05 9,25 16 1 +1,09%
TRATON SE  33,90 34,30 2 539 34 -1,33%
Travel + Leisure Co. 71,00 71,50 0 0 0,00%
Travelsky Technology Ltd. 1,06 1,09 3 1 +0,93%
Travere Therapeutics Inc. 45,80 46,20 0 0 0,00%
Treasury Wine Estates Ltd 3,8705 3,9355 3 1 -0,44%
Tredegar Corp. 5,15 5,25 160 1 -0,97%
Trekor Metals Ltd. 6,11 6,235 221 1 -1,03%
Trelleborg AB 42,40 42,62 217 3 0,00%
Trend Micro Inc. 39,96 40,77 341 11 +7,76%
Trevi-Finanziaria Industr. SpA 5,155 5,205 0 0 0,00%
Trex Co. Inc. 47,63 48,11 0 0 0,00%
Tribune Resources Ltd. 3,16 3,24 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 2,16 2,28 0 0 0,00%
Trigano S.A. 135,30 135,60 0 0 0,00%
Trilogy Metals Inc. 1,734 1,776 215 3 -2,21%
TriMas Corp. 33,60 34,60 0 0 0,00%
Trimble Inc. 50,10 50,84 0 0 0,00%
Trinet Group Inc. 59,50 60,00 0 0 0,00%
Trinity Capital Inc. 15,98 16,14 1 831 13 -0,99%
Trinity Industries Inc. 27,60 28,00 0 0 0,00%
Trip.com Group Ltd. 39,00 39,40 239 4 -2,01%
Trip.com Group Ltd. Sp.ADRs 39,40 39,80 1 113 5 0,00%
Tripadvisor Inc. 6,518 6,616 1 919 5 +1,86%
Triple Flag Prec. Metals Corp. 27,44 27,68 100 1 +0,22%
TriplePoint Vent.Gwth BDC Corp 3,566 3,6555 0 0 0,00%
Trisura Group Ltd. 19,60 20,00 0 0 0,00%
Triumph Financial Inc. 53,50 55,00 0 0 0,00%
Triumph Gold Corp. 0,54 0,575 30 000 2 +7,55%
TRIVAGO A SP.ADS/5 EO-,06 3,68 3,92 300 1 +0,55%
Troilus Mining Corp. 0,91 0,952 4 120 4 +1,71%
TRONOX HOLDINGS PLC CL. A 2,354 2,408 0 0 0,00%
Troops Inc. 1,26 1,33 0 0 0,00%
Troubadour Resources Inc. 0,0453 0,0534 0 0 0,00%
Truist Financial Corp. 45,20 45,475 0 0 0,00%
Trulieve Cannabis Corp. 9,705 10,054 39 3 -1,47%
Trump Media & Tech.GroupCorp. 4,193 4,2345 1 012 4 -6,57%
Trupanion Inc. 31,00 31,40 200 1 +0,64%
Trustpilot Group PLC 3,195 3,245 1 1 +1,57%
TRX Gold Corp. 0,79 0,805 1 500 1 +1,25%
Tryg AS 22,26 22,44 1 621 6 +0,64%
Tsakos Energy Navig. Ltd. 42,46 43,36 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,778 4,88 4 343 4 -0,83%
Tsubakimoto Chain Co. 14,80 15,20 0 0 0,00%
TTEC Holdings Inc. 2,62 2,706 96 1 -2,25%
TTM Technologies Inc. 66,70 67,70 647 11 -2,00%
Tubacex S.A. 2,915 2,94 2 911 1 -1,35%
Tucows Inc. 10,40 10,90 200 1 -3,57%
Tudor Gold Corp. 0,44 0,471 45 851 12 -3,19%
TUHU CAR Inc. 1,25 1,37 0 0 0,00%
Tuhura Biosciences Inc. 1,24 1,29 0 0 0,00%
TUI AG  7,52 7,568 266 565 435 -0,27%
Tullow Oil PLC 0,108 0,11 17 101 1 -4,39%
Tungsten West PLC 0,371 0,381 18 112 12 -0,26%
Tuniu Corp. Cl.A ADR 4,14 4,34 0 0 0,00%
TURBO ENERGY S.A. 0,745 0,805 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 4,30 4,42 32 2 -0,92%
Turning Point Brands Inc. 50,05 50,75 0 0 0,00%
Turtle Beach Corp. 14,60 15,00 0 0 0,00%
Tutor Perini Corp. 89,10 90,10 0 0 0,00%
Tuya Inc. ADR 1,48 1,50 0 0 0,00%
Tvardi Therapeutics 1,05 1,08 20 1 +0,95%
Twilio Inc. 191,05 192,20 103 8 +0,96%
Twist Bioscience Corp. 100,60 101,70 487 11 -1,26%
TXNM Energy Inc. 53,00 53,50 0 0 0,00%
Tyler Technologies Inc. 383,40 386,00 36 6 +0,26%
Tyson Foods Inc. 53,26 53,52 37 2 +2,09%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)