alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 26,00 26,40 0 0 0,00%
T-Mobile US Inc. 167,74 168,74 349 11 -0,29%
T. Rowe Price Group Inc. 102,52 103,10 99 2 -0,08%
T1 Energy Inc. 5,10 5,20 357 4 -0,97%
T3 Defense Inc. ./. ./. 0 0 0,00%
Tabcorp Holdings Ltd. 0,52 0,54 0 0 0,00%
Taboola Com Ltd. 4,548 4,684 300 1 +1,56%
Tactile Systems Tech. Inc. 24,72 25,46 0 0 0,00%
TAG Immobilien AG  13,10 13,34 1 295 6 +0,76%
Taiheiyo Cement Corp. 21,40 21,60 0 0 0,00%
Taisei Corp. 72,50 73,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs  348,50 350,50 1 798 84 +0,86%
Taiyo Yuden Co. Ltd. 58,50 60,00 44 6 -1,68%
Takara Holdings Inc. 11,70 11,80 0 0 0,00%
Takashimaya Co. Ltd. 13,50 13,70 0 0 0,00%
Take-Two Interactive Softw.Inc 206,40 207,80 151 44 -0,19%
Takeda Pharmaceutical Co. Ltd. 29,77 29,99 161 5 +0,33%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 14,70 15,20 0 0 0,00%
TAKKT AG 2,245 2,295 478 4 +0,88%
TAL Education Group Cl.A (ADRs) 8,80 9,10 12 1 -1,68%
Talanx AG  112,00 112,10 607 20 -0,18%
Talga Resources Ltd. 0,1588 0,1682 0 0 0,00%
Talgo S.A. 2,71 2,725 0 0 0,00%
Tali Resources Ltd. 0,172 0,195 0 0 0,00%
Talon Metals Corp. 3,22 3,34 0 0 0,00%
Talos Energy LLC 12,90 13,20 8 1 +0,76%
Talphera Inc. 1,13 1,18 0 0 0,00%
Tamarack Valley Energy Ltd. 8,35 8,55 0 0 0,00%
Tamboran Resources Corp. 27,20 27,80 0 0 0,00%
Tamura Corp. 4,70 4,78 1 1 +1,27%
Tandem Diabetes Care Inc. 14,70 15,00 0 0 0,00%
Tanger Inc. 36,20 36,74 0 0 0,00%
Tapestry Inc. 123,10 124,25 0 0 0,00%
Targa Resources Investments In 248,00 249,90 0 0 0,00%
TARGET CORP. 121,60 122,60 66 3 -0,33%
TaskUs Inc. 5,05 5,10 0 0 0,00%
Tate & Lyle PLC 6,60 6,65 0 0 0,00%
Taylor Morrison Home Corp. 62,50 63,50 0 0 0,00%
Taylor Wimpey PLC 0,9832 0,985 45 1 -0,04%
TC Energy Corp. 61,39 61,99 0 0 0,00%
TCL Electronics Holdings Ltd. 1,58 1,695 10 1 +6,01%
TD SYNNEX Corp. 210,30 214,40 0 0 0,00%
TDG Gold Corp. 0,26 0,264 0 0 0,00%
TDK Corp. 16,102 16,948 2 1 +2,72%
TE Connectivity PLC 175,00 180,00 48 2 +1,12%
Teads Holding Co. 0,6805 0,701 0 0 0,00%
Team Inc. 14,20 14,50 0 0 0,00%
TeamViewer SE  5,625 5,67 21 561 43 -1,66%
Tecan Group AG 194,00 194,80 7 1 -0,72%
Technip Energies N.V. 32,94 33,06 10 3 -0,24%
TechnipFMC PLC 62,70 63,12 0 0 0,00%
Techno Horizon Co. Ltd. 5,144 5,303 0 0 0,00%
Technogym S.p.A. 14,39 14,51 215 2 -0,27%
Technology One Ltd. 17,70 18,00 0 0 0,00%
Technoprobe S.p.A. 29,34 29,58 44 3 -0,61%
technotrans SE 29,55 30,05 0 0 0,00%
TechTarget Inc. 3,22 3,30 0 0 0,00%
Techtronic Industries Co. Ltd. 14,27 14,56 119 2 +2,18%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 48,03 48,49 1 1 +0,39%
Tecnicas Reunidas S.A. 29,18 29,30 18 2 +0,07%
Tecnoglass Inc.Fla 40,27 40,875 0 0 0,00%
Tecogen Inc. 3,038 3,16 0 0 0,00%
Tectonic Metals Inc. 1,27 1,35 0 0 0,00%
Teekay Corp. 9,15 9,40 0 0 0,00%
Teekay Tankers Ltd. 60,60 61,75 0 0 0,00%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teixeira Duarte S.A. 0,4815 0,486 0 0 0,00%
Tekscend Photomask Corp. 19,70 20,00 305 2 +1,01%
Teladoc Health Inc. 8,13 8,332 149 6 -1,29%
Tele2 AB 14,54 14,645 0 0 0,00%
Telecom Argentina S.A. ADRs 11,40 11,50 0 0 0,00%
Telecom Italia S.p.A. 7,702 7,73 2 200 4 -1,40%
Teledyne Technologies Inc. 553,00 558,00 1 1 -0,54%
Teleflex Inc. 116,60 118,40 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 8,70 8,77 176 4 0,00%
Telefonica Brasil S.A. ADRs 12,10 12,20 0 0 0,00%
Telefónica S.A. 3,616 3,63 4 120 16 -0,96%
Telekom Austria AG 9,96 10,02 42 1 -0,40%
Telekom Slovenije d.d. 138,00 142,00 0 0 0,00%
Telenor ASA 12,21 12,43 945 3 -0,08%
Téléperformance SE 54,00 54,46 230 7 -1,49%
Telescope Innovations Corp. 0,256 0,294 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 6,75 6,795 8 2 +0,15%
Telia Company AB 4,168 4,198 2 1 -0,57%
Telix Pharmaceuticals Ltd 9,07 9,451 53 1 +3,48%
Telo Genomics Corp. 0,027 0,0295 0 0 0,00%
Telstra Group Ltd. 3,053 3,151 8 2 -0,33%
Temas Resources Corp. 0,0594 0,0654 0 0 0,00%
Temenos AG 73,70 74,00 12 1 -0,27%
Tempramed Technologies Ltd. 0,296 0,316 0 0 0,00%
Tempus AI Inc. Reg.Shs A 45,615 46,07 48 4 +0,50%
Tenable Holdings Inc. 34,70 35,10 50 1 -0,57%
Tenaris S.A. 24,81 24,99 2 1 -0,56%
Tenax Therapeutics Inc. 13,80 13,90 0 0 0,00%
Tenaz Energy Corp. 32,40 34,20 0 0 0,00%
Tencent Holdings Ltd.  53,27 53,49 2 678 31 +2,74%
Tencent Music Entertainment Gr 3,931 4,097 0 0 0,00%
Tencent Music Entertainment Gr ADRs 7,90 8,00 1 570 4 +0,25%
Tenet Healthcare Corp. 169,00 172,00 0 0 0,00%
Tennant Co. 74,05 76,25 0 0 0,00%
Tennant Minerals Ltd. 0,0042 0,0048 3 695 1 -4,55%
Teradata Corp. 26,38 26,91 0 0 0,00%
Teradyne Inc. 282,30 283,90 228 15 +0,20%
Terawulf Inc. 15,90 16,40 29 3 +0,14%
Terex Corp. 56,50 57,50 0 0 0,00%
Terna S.p.A. 10,275 10,37 10 1 -0,63%
Ternium S.A. Sp. ADRs 38,80 39,40 0 0 0,00%
Terra Drone Corp. 74,01 75,50 270 3 -1,46%
Terra Innovatum Global S.R.L. 3,948 4,066 0 0 0,00%
TerrAscend Corp. 0,465 0,4835 0 0 0,00%
Terumo Corp. 11,74 12,22 2 1 +2,09%
Tesco PLC 5,70 5,75 13 1 0,00%
Tesla Inc.  331,75 332,50 2 678 153 -0,38%
Tesmec S.p.A. 0,3515 0,3615 0 0 0,00%
Tetra Tech Inc. 27,52 27,79 0 0 0,00%
TETRA Technologies Inc. 8,00 8,20 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 27,80 28,20 112 3 +0,71%
Texas Instruments Inc. 248,70 249,85 91 6 +0,18%
Texas Pacific Land Corp. 361,20 364,60 0 0 0,00%
Texas Roadhouse Inc. Cl.A 171,65 173,30 3 1 -0,35%
Textron Inc. 79,56 80,18 0 0 0,00%
TFF Group S.A. 15,06 15,18 0 0 0,00%
TFI International Inc. 135,25 137,25 0 0 0,00%
TG Therapeutics Inc. 47,50 48,60 0 0 0,00%
TGS Nopec Geophysical Co. ASA 12,17 12,26 200 1 +0,58%
Thai Beverage PCL 0,2952 0,3148 0 0 0,00%
THALES S.A. 223,10 223,60 135 21 -0,27%
The Bank of Nova Scotia 78,01 78,26 194 8 -0,23%
The Grounds R.Est. Dev. AG 0,402 0,488 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 0,989 1,036 0 0 0,00%
The Naga Group AG 2,76 3,06 4 1 -5,15%
The Payments Group Hldg KGaA 0,221 0,299 0 0 0,00%
The Platform Group SE&Co.KGaA 0,814 0,858 7 801 25 +2,14%
The Social Chain AG 0,005 0,012 0 0 0,00%
The Trade Desk Inc. 16,18 16,41 424 6 -0,49%
The Travelers Companies Inc. 320,30 323,40 14 3 +0,25%
The Vita Coco Company Inc. 63,56 64,50 1 1 +0,81%
Theon International PLC 32,06 32,34 0 0 0,00%
Theravance Biopharma Inc. 14,60 15,00 0 0 0,00%
Therma Bright Inc. 0,028 0,0375 0 0 0,00%
Thermo Fisher Scientific Inc.  463,10 466,50 6 3 +0,28%
Thesis Gold & Silver Inc. 1,62 1,69 0 0 0,00%
Theta Gold Mines Ltd. 0,105 0,118 0 0 0,00%
THG PLC 0,358 0,3665 0 0 0,00%
Thomson Reuters Corp. 83,70 84,30 0 0 0,00%
Thor Explorations Ltd. (New) 0,67 0,70 0 0 0,00%
Thor Industries Inc. 65,50 66,75 0 0 0,00%
Thor Medical ASA 0,383 0,394 0 0 0,00%
ThredUp Inc. 5,648 5,876 0 0 0,00%
ThreeD Capital Inc. 0,057 0,0618 0 0 0,00%
Thule Group AB (publ) 19,51 19,70 800 13 -2,99%
THUNGELA RESOURCES 5,36 5,40 192 2 0,00%
thyssenkrupp AG  11,81 11,83 4 782 50 +0,08%
thyssenkrupp nucera AG&Co.KGaA  7,465 7,585 1 738 7 +0,93%
Tianneng Power Intern. Ltd. 0,52 0,555 0 0 0,00%
Tianqi Lithium Corp. 3,403 3,514 1 973 6 -3,25%
Tidewater Inc. (New) 66,38 68,36 1 1 +3,26%
Tier One Silver Inc. 0,0504 0,0556 0 0 0,00%
Tieto Oyj 17,23 17,35 0 0 0,00%
Tiger Brands Ltd. 14,60 14,90 0 0 0,00%
Tiger Gold Corp. 0,36 0,373 0 0 0,00%
Tilray Brands Inc.  3,725 3,795 1 930 6 +0,66%
Timbercreek Financial Corp. 3,96 4,02 0 0 0,00%
Timken Co. 119,00 121,00 3 3 0,00%
TIN INN Holding AG 6,95 8,00 0 0 0,00%
Tinexta S.p.A. 14,85 15,07 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,28 1,33 0 0 0,00%
Tinka Resources Ltd. 0,244 0,256 0 0 0,00%
Tiptree Inc. 15,40 15,60 0 0 0,00%
TISI Inc. 19,10 19,50 0 0 0,00%
Titan America 14,60 15,00 0 0 0,00%
Titan Machinery Inc. 16,60 16,90 0 0 0,00%
Titomic Ltd 0,116 0,119 6 000 2 +0,81%
Tivan Ltd. 0,159 0,168 0 0 0,00%
Tiziana Life Sciences Ltd. 0,915 0,955 0 0 0,00%
TJX Companies Inc. 134,50 135,50 143 6 -0,37%
TKH Group N.V. 42,74 42,92 0 0 0,00%
TKMS AG & Co. KGaA 80,80 81,20 6 047 144 +0,62%
TMX Group Ltd. 30,80 31,20 97 2 +0,65%
Toast Inc. 26,09 26,34 100 2 -0,80%
Tobii AB 0,1467 0,1512 0 0 0,00%
Tocvan Ventures Corp. 0,346 0,351 5 432 2 +0,86%
Toho Co. Ltd. (9602) 7,75 7,90 23 1 +1,28%
Toho Zinc Co. Ltd. 4,06 4,24 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,05 6,20 0 0 0,00%
Tokai Carbon Co. Ltd. 8,55 8,75 0 0 0,00%
tokentus Investment AG 0,69 0,78 0 0 0,00%
Tokenwell Platforms Inc. 0,024 0,0292 350 1 +9,77%
Tokio Marine Holdings Inc. 40,34 41,14 18 2 -0,86%
Tokmanni Group Corp 7,135 7,185 0 0 0,00%
Tokuyama Corp. 24,60 24,80 0 0 0,00%
Tokyo Century Corp. 14,20 14,40 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,7565 2,838 10 2 -1,32%
Tokyo Electron Ltd. 348,05 352,30 59 10 -1,47%
Tokyo Gas Co. Ltd. 33,00 33,60 0 0 0,00%
Tokyo Metro Co. Ltd. 7,994 8,072 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 93,00 94,00 0 0 0,00%
Tokyo Tatemono Co. Ltd. 18,50 18,80 0 0 0,00%
Tokyu Corp. 9,35 9,65 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,20 7,30 0 0 0,00%
Toll Brothers Inc. 131,00 132,25 0 0 0,00%
TOM Group Ltd. 0,0345 0,0395 0 0 0,00%
Tomra Systems ASA 9,94 10,02 771 7 +0,35%
TomTom N.V. 4,06 4,10 0 0 0,00%
TON Strategy Co. 2,82 2,88 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,37 0,418 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,43 1,48 0 0 0,00%
Tongda Group Holdings Ltd. 0,183 0,204 0 0 0,00%
tonies SE 11,88 11,96 375 11 -0,67%
Tonix Pharma. Holding Corp. 10,72 10,93 0 0 0,00%
Tonkens Agrar AG 6,80 7,20 0 0 0,00%
Tootsie Roll Industries Inc. 33,60 34,60 0 0 0,00%
Topaz Energy Corp. 20,20 20,40 300 1 +2,00%
Toppan Inc. 24,60 24,80 0 0 0,00%
Toray Industries Inc. 6,21 6,332 2 1 -0,86%
Torex Gold Resources Inc. 32,72 33,21 8 3 +0,76%
TORM PLC 25,20 25,36 550 4 +0,48%
Toro Co. 81,62 83,26 0 0 0,00%
Toromont Industries Ltd. 147,00 148,00 0 0 0,00%
Toronto-Dominion Bank, The 107,50 108,30 59 2 -0,46%
Toshiba TEC Corp. 15,80 16,20 0 0 0,00%
Tosoh Corp. 14,80 15,00 0 0 0,00%
Total Energy Services Inc. 14,34 14,76 100 1 +1,51%
Total Metals Corp. 0,129 0,133 0 0 0,00%
TotalEnergies EP Gabon S.A. 215,00 216,00 0 0 0,00%
TotalEnergies SE  71,60 71,86 4 148 78 +0,38%
Touchstone Exploration Inc. 0,0775 0,085 0 0 0,00%
Tourmaline Oil Corp. 39,28 39,85 0 0 0,00%
Towa Corp. 14,982 14,998 11 2 -0,78%
Tower Semiconductor Ltd. 202,00 204,00 6 1 -1,46%
Towngas Smart Energy Co. Ltd. 0,354 0,38 0 0 0,00%
Toyo Co. Ltd ADRs 4,49 4,625 0 0 0,00%
Toyo Engineering Corp. 9,45 9,70 0 0 0,00%
Toyo Seikan Group Holdings Ltd 22,00 22,40 0 0 0,00%
Toyo Tire Corp. 21,80 22,00 2 2 +0,92%
Toyota Motor Corp. 15,378 15,498 812 20 -1,01%
Toyota Motor Corp. Spons.ADRs 153,00 157,00 0 0 0,00%
Toyota Tsusho Corp. 32,72 33,69 5 2 -1,36%
TPG Inc. Class A 37,41 38,16 50 1 -0,16%
TPG Mortgage Investment Trust 6,65 6,70 0 0 0,00%
Traction Uranium Corp. 0,506 0,526 1 119 3 +4,78%
Tractor Supply Co. 26,57 26,83 3 1 -0,36%
Tradegate AG 86,00 89,00 0 0 0,00%
Tradeweb Markets Inc. 85,92 88,52 0 0 0,00%
Trainline PLC 2,62 2,66 0 0 0,00%
Trane Technologies PLC 408,90 412,90 36 7 -0,46%
TransAlta Corp. 11,33 11,555 854 5 -1,94%
Transcat Inc. 76,00 77,00 0 0 0,00%
Transcontinental Inc.Cl.A 3,42 3,48 0 0 0,00%
TransDigm Group Inc. 1 055,00 1 068,00 0 0 0,00%
TransMedics Group Inc. 65,00 66,00 195 4 +1,33%
Transocean Ltd. 4,48 4,568 300 1 +1,90%
Transoceanic Investments Inc. 0,0337 0,0412 0 0 0,00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25,80 26,40 0 0 0,00%
TransUnion 69,00 70,50 0 0 0,00%
Transurban Group 8,95 9,15 0 0 0,00%
TRATON SE  35,38 35,56 358 6 -0,79%
Travel + Leisure Co. 63,50 64,00 0 0 0,00%
Travelsky Technology Ltd. 0,95 0,99 0 0 0,00%
Travere Therapeutics Inc. 49,00 50,00 0 0 0,00%
Treasury Wine Estates Ltd 2,858 2,9065 0 0 0,00%
Tredegar Corp. 6,50 6,65 0 0 0,00%
Trekor Metals Ltd. 5,81 6,045 257 1 +2,03%
Trelleborg AB 37,62 37,78 0 0 0,00%
Trend Micro Inc. 35,03 35,71 1 1 +1,05%
Trevi-Finanziaria Industr. SpA 4,07 4,11 0 0 0,00%
Trex Co. Inc. 39,20 39,58 0 0 0,00%
Tribune Resources Ltd. 2,86 2,98 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 2,09 2,11 0 0 0,00%
Trigano S.A. 149,10 149,30 1 1 -0,13%
Trillion Energy International 0,1062 0,1156 0 0 0,00%
Trilogy Metals Inc. 2,57 2,64 0 0 0,00%
TriMas Corp. 35,00 36,00 0 0 0,00%
Trimble Inc. 45,92 46,37 0 0 0,00%
Trinet Group Inc. 52,00 52,50 0 0 0,00%
TRINITY CAP INC. 15,39 15,54 445 4 +0,06%
Trinity Industries Inc. 31,80 32,00 0 0 0,00%
Trip.com Group Ltd. 37,80 39,20 5 3 +1,60%
Trip.com Group Ltd. Sp.ADRs 37,80 38,40 0 0 0,00%
Tripadvisor Inc. 12,735 12,855 0 0 0,00%
Triple Flag Prec. Metals Corp. 23,76 24,08 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 4,088 4,1705 0 0 0,00%
Trisura Group Ltd. 26,60 27,20 0 0 0,00%
Triumph Financial Inc. 69,50 70,50 0 0 0,00%
Triumph Gold Corp. 0,356 0,392 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 4,88 4,96 3 1 -1,21%
Troilus Mining Corp. 0,932 0,978 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 5,05 5,145 0 0 0,00%
Troops Inc. 1,95 2,02 0 0 0,00%
Troubadour Resources Inc. 0,0891 0,1016 0 0 0,00%
Truist Financial Corp. 45,235 45,875 0 0 0,00%
Trulieve Cannabis Corp. 7,53 7,75 6 1 -0,27%
Trump Media & Tech.GroupCorp. 8,456 8,548 1 618 3 +0,20%
Trupanion Inc. 23,20 23,40 0 0 0,00%
Trustpilot Group PLC 3,065 3,12 0 0 0,00%
TRX Gold Corp. 0,615 0,655 0 0 0,00%
Tryg AS 20,76 20,80 74 1 -0,38%
Tsakos Energy Navig. Ltd. 32,52 33,16 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,035 5,135 500 1 +1,58%
Tsubakimoto Chain Co. 14,00 14,20 0 0 0,00%
TTEC Holdings Inc. 1,872 1,909 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,111 0,124 0 0 0,00%
TTM Technologies Inc. 114,90 116,60 26 1 +0,95%
Tubacex S.A. 3,07 3,095 0 0 0,00%
Tucows Inc. 8,80 9,05 0 0 0,00%
Tudor Gold Corp. 0,4955 0,518 0 0 0,00%
TUHU CAR Inc. 1,47 1,52 0 0 0,00%
Tuhura Biosciences Inc. 1,93 2,00 0 0 0,00%
TUI AG  6,962 6,972 30 578 64 -1,11%
Tullow Oil PLC 0,1565 0,171 0 0 0,00%
Tuniu Corp. Cl.A ADR 4,46 4,62 0 0 0,00%
TURBO ENERGY S.A. 1,28 1,34 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 4,92 5,05 0 0 0,00%
Turning Point Brands Inc. 71,80 72,85 0 0 0,00%
Turtle Beach Corp. 11,20 11,50 0 0 0,00%
Tutor Perini Corp. 67,45 69,80 0 0 0,00%
Tuya Inc. 1,54 1,59 0 0 0,00%
Tuya Inc. ADR 1,47 1,57 0 0 0,00%
Tvardi Therapeutics 2,76 2,82 0 0 0,00%
Twilio Inc. 180,00 181,40 24 2 +0,33%
Twist Bioscience Corp. 81,04 82,28 32 1 -0,02%
Two Harbors Investment Corp. 10,43 10,68 0 0 0,00%
TXNM Energy Inc. 49,80 50,00 0 0 0,00%
Tyler Technologies Inc. 277,00 281,00 0 0 0,00%
Tyson Foods Inc. 50,22 50,96 25 1 +0,91%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)