alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 21,20 21,80 1 1 0,00%
T-Mobile US Inc. 158,56 160,18 4 496 81 -1,14%
T. Rowe Price Group Inc. 87,64 87,90 1 057 21 -0,16%
T1 Energy Inc. 4,82 4,98 72 459 52 +4,68%
T3 Defense Inc. 0,3664 0,3761 3 200 3 -11,70%
Tabcorp Holdings Ltd. 0,408 0,424 0 0 0,00%
Taboola Com Ltd. 4,222 4,358 35 1 -1,30%
Tactile Systems Tech. Inc. 19,29 19,87 0 0 0,00%
TAG Immobilien AG  14,19 14,30 15 091 62 -2,53%
Taiheiyo Cement Corp. 21,40 21,80 0 0 0,00%
Taisei Corp. 78,50 80,00 828 13 -9,25%
Taiwan Semiconduct.Manufact.Co ADRs  347,00 349,00 9 340 465 -2,51%
Taiyo Yuden Co. Ltd. 36,40 37,20 95 8 0,00%
Takara Holdings Inc. 9,80 10,00 0 0 0,00%
Takashimaya Co. Ltd. 10,60 10,80 3 2 0,00%
Take-Two Interactive Softw.Inc 208,40 209,00 8 648 683 +0,19%
Takeda Pharmaceutical Co. Ltd. 28,44 28,73 373 8 +0,95%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 14,00 14,50 2 1 +1,40%
TAKKT AG 2,585 2,68 21 189 52 +7,03%
TAL Education Group Cl.A (ADRs) 9,15 9,45 0 0 0,00%
Talanx AG  105,40 106,30 6 801 99 +1,64%
Talga Resources Ltd. 0,169 0,1788 4 097 4 -9,43%
Talgo S.A. 2,815 2,84 2 002 3 +5,38%
Tali Resources Ltd. 0,176 0,187 0 0 0,00%
Talon Metals Corp. 4,04 4,12 190 2 -1,83%
Talos Energy LLC 14,00 14,10 601 1 +3,79%
Talphera Inc. 0,715 0,745 0 0 0,00%
Tamarack Valley Energy Ltd. 8,30 8,40 274 2 +4,40%
Tamboran Resources Corp. 30,80 32,00 0 0 0,00%
Tamura Corp. 5,00 5,10 0 0 0,00%
Tandem Diabetes Care Inc. 11,00 11,10 1 010 5 -13,71%
Tanger Inc. 30,24 30,46 377 6 -0,26%
Tapestry Inc. 110,65 111,90 154 4 -0,98%
Targa Resources Investments In 233,30 234,80 276 15 +2,68%
TARGET CORP. 104,20 105,00 758 23 -1,52%
Taseko Mines Ltd. 5,795 5,915 21 670 51 -9,68%
TaskUs Inc. 4,64 4,82 2 2 +1,29%
Tate & Lyle PLC 6,00 6,15 27 278 43 0,00%
Taylor Morrison Home Corp. 46,80 47,60 0 0 0,00%
Taylor Wimpey PLC 0,8874 0,9044 23 016 15 -2,22%
TC Energy Corp. 58,55 58,90 9 3 +0,36%
TCL Electronics Holdings Ltd. 1,695 1,81 4 660 10 -2,74%
TD SYNNEX Corp. 196,20 200,20 1 1 +0,85%
TDG Gold Corp. 0,35 0,382 0 0 0,00%
TDK Corp. 16,152 16,478 2 386 25 -3,62%
TE Connectivity PLC 176,00 177,00 324 10 -1,13%
Teads Holding Co. 0,8055 0,8335 248 2 -3,65%
Team Inc. 13,60 13,80 0 0 0,00%
TeamViewer SE  5,43 5,485 86 849 159 +3,41%
Tecan Group AG 146,40 147,10 145 9 -0,20%
Technip Energies N.V. 36,88 37,06 235 15 -0,75%
TechnipFMC PLC 61,30 61,90 385 7 -1,15%
Techno Horizon Co. Ltd. 6,935 7,15 0 0 0,00%
Technogym S.p.A. 21,00 21,20 1 486 14 -2,12%
Technology One Ltd. 17,30 17,60 206 2 +2,96%
Technoprobe S.p.A. 25,88 26,12 4 990 98 +16,18%
technotrans SE 27,05 27,50 15 497 144 -2,49%
TechTarget Inc. 4,38 4,56 0 0 0,00%
Techtronic Industries Co. Ltd. 12,725 13,00 404 2 -2,22%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 52,40 53,14 4 479 29 -6,97%
Tecnicas Reunidas S.A. 29,54 29,68 1 170 19 -3,89%
Tecnoglass Inc. 32,94 33,54 160 1 -1,65%
Tecogen Inc. 5,58 5,65 5 650 4 -0,10%
Tectonic Metals Inc. 1,49 1,56 0 0 0,00%
Teekay Corp. 11,20 11,60 69 3 0,00%
Teekay Tankers Ltd. 65,75 66,65 225 8 +0,91%
Teijin Ltd. 9,00 9,15 611 2 -1,62%
Teixeira Duarte S.A. 0,4155 0,4195 0 0 0,00%
Tekscend Photomask Corp. 23,20 24,20 425 5 0,00%
Teladoc Health Inc. 5,446 5,508 13 698 32 -3,45%
Tele2 AB 16,665 16,795 666 9 -0,91%
Telecom Argentina S.A. ADRs 10,00 10,30 974 4 -3,81%
Telecom Italia S.p.A. 0,706 0,7148 36 109 7 +0,82%
Telecom Italia S.p.A. 0,8034 0,8116 0 0 0,00%
Teledyne Technologies Inc. 528,50 533,50 85 6 -1,93%
Teleflex Inc. 111,30 112,00 68 2 +0,63%
Telefonaktiebolaget L.M.Erics. 10,78 10,88 4 829 10 +0,56%
Telefonica Brasil S.A. ADRs 12,00 12,10 557 3 -0,82%
Telefónica S.A. 3,927 3,968 73 720 101 -1,62%
Telekom Austria AG 9,95 9,99 3 955 15 -2,16%
Telekom Slovenije d.d. 138,00 142,00 0 0 0,00%
Telenor ASA 14,80 14,84 5 194 20 +2,14%
Téléperformance SE 70,10 70,48 3 594 111 +6,72%
Telescope Innovations Corp. 0,474 0,515 6 193 5 -4,07%
Télévision Fse 1 S.A. (TF1) 6,785 6,835 576 5 +0,15%
Telia Company AB 4,476 4,50 17 991 21 +0,36%
Telix Pharmaceuticals Ltd 8,937 9,10 2 259 15 -2,14%
Telo Genomics Corp. 0,0335 0,038 0 0 0,00%
Telstra Group Ltd. 3,17 3,274 311 3 +3,52%
Temas Resources Corp. 0,088 0,095 111 724 3 -0,45%
Temenos AG 77,70 78,00 191 3 +2,47%
Tempramed Technologies Ltd. 0,36 0,448 0 0 0,00%
Tempus AI Inc. Reg.Shs A 37,63 38,02 10 141 105 -2,61%
Tenable Holdings Inc. 18,35 18,65 3 1 -1,13%
Tenaris S.A. 26,48 26,71 1 594 10 -2,08%
Tencent Holdings Ltd.  50,00 51,00 24 606 328 -0,49%
Tencent Music Entertainment Gr 3,558 3,71 4 883 6 -0,56%
Tencent Music Entertainment Gr ADRs 7,12 7,40 5 335 16 -0,27%
Tenet Healthcare Corp. 169,00 170,00 76 2 0,00%
Tennant Co. 68,40 70,60 2 2 -0,78%
Tennant Minerals Ltd. 0,0044 0,0056 280 276 8 -4,35%
Teradata Corp. 29,02 29,15 685 4 +0,94%
Teradyne Inc. 290,10 291,40 946 83 -5,06%
Terawulf Inc. 19,106 19,266 16 503 48 -5,34%
Terex Corp. 51,50 52,00 1 1 -0,91%
Terna S.p.A. 9,59 9,686 7 179 28 -1,92%
Ternium S.A. Sp. ADRs 36,60 37,00 0 0 0,00%
Terra Innovatum Global S.R.L. 4,91 5,125 1 402 8 -2,30%
TerrAscend Corp. 0,51 0,543 3 792 2 -5,82%
Terumo Corp. 10,635 11,045 1 042 10 +3,71%
Tesco PLC 5,15 5,20 11 674 18 -1,89%
Tesla Inc.  362,50 363,05 47 250 1 160 -5,02%
Tetra Tech Inc. 22,31 22,76 1 191 7 -0,22%
TETRA Technologies Inc. 8,95 9,20 592 1 -3,26%
Teva Pharmaceutical Inds Ltd. ADRs 29,30 29,80 3 565 15 -3,99%
Texas Instruments Inc. 260,10 260,90 1 652 104 -1,17%
Texas Pacific Land Corp. 328,20 334,60 331 27 -0,48%
Texas Roadhouse Inc. Cl.A 152,70 153,65 487 17 +0,07%
Textron Inc. 76,08 76,72 70 8 -0,64%
TFF Group S.A. 16,90 17,04 688 18 +0,36%
TFI International Inc. 120,80 122,15 0 0 0,00%
TG Therapeutics Inc. 33,70 34,30 96 2 -2,82%
TGS Nopec Geophysical Co. ASA 13,79 13,91 706 7 -1,43%
Thai Beverage PCL 0,2748 0,2942 24 055 8 +5,65%
THALES S.A. 219,60 220,40 1 389 246 -0,63%
The Bank of Nova Scotia 66,23 66,43 904 35 +0,11%
The Grounds R.Est. Dev. AG 0,525 0,53 6 000 4 +11,23%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 1,672 1,758 0 0 0,00%
The Naga Group AG 3,16 3,60 143 4 -1,76%
The Payments Group Hldg KGaA 0,225 0,333 17 654 5 -1,95%
The Platform Group SE&Co.KGaA 3,05 3,15 177 541 809 +18,08%
The Social Chain AG 0,004 0,015 310 2 -52,63%
The Trade Desk Inc. 18,12 18,29 38 162 150 +5,71%
The Travelers Companies Inc. 257,20 258,70 38 9 +1,85%
The Vita Coco Company Inc. 66,62 68,30 10 3 -1,96%
Theon International PLC 30,12 30,42 21 2 +2,51%
Theravance Biopharma Inc. 13,80 14,20 0 0 0,00%
Therma Bright Inc. 0,031 0,041 0 0 0,00%
Thermo Fisher Scientific Inc.  376,20 378,60 645 83 -2,03%
Thermon Group Holdings Inc. 56,00 56,50 0 0 0,00%
Thesis Gold & Silver Inc. 2,10 2,18 26 029 16 -10,66%
Theta Gold Mines Ltd. 0,133 0,138 1 1 0,00%
THG PLC 0,355 0,364 0 0 0,00%
Thomson Reuters Corp. 71,05 71,35 297 8 +5,33%
Thor Explorations Ltd. (New) 0,786 0,846 9 600 6 -5,09%
Thor Industries Inc. 63,60 63,90 32 3 -2,74%
Thor Medical ASA 0,4015 0,4135 0 0 0,00%
ThredUp Inc. 3,453 3,594 0 0 0,00%
ThreeD Capital Inc. 0,0668 0,0774 0 0 0,00%
Thule Group AB (publ) 21,40 21,48 27 2 -2,39%
THUNGELA RESOURCES 6,54 6,62 5 695 28 -2,35%
thyssenkrupp AG  10,515 10,615 96 663 266 -1,91%
thyssenkrupp nucera AG&Co.KGaA  8,40 8,54 20 773 91 -4,43%
Tianneng Power Intern. Ltd. 0,655 0,69 0 0 0,00%
Tianqi Lithium Corp. 5,962 6,092 1 135 7 -4,88%
Tick Trading Software AG 7,65 8,10 2 289 8 -3,14%
Tidewater Inc. (New) 70,68 71,00 124 2 -0,48%
Tier One Silver Inc. 0,0638 0,0774 0 0 0,00%
Tieto Oyj 19,50 19,64 23 2 +0,97%
Tiger Brands Ltd. 14,60 14,80 8 2 0,00%
Tiger Gold Corp. 0,584 0,612 4 800 3 -9,09%
Tilray Brands Inc.  4,55 4,595 26 451 77 -1,93%
Timbercreek Financial Corp. 4,00 4,02 641 3 -1,48%
Timken Co. 98,50 99,00 0 0 0,00%
TIN INN Holding AG 10,00 11,30 0 0 0,00%
Tinexta S.p.A. 15,20 15,44 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,33 1,39 1 418 4 +1,46%
Tinka Resources Ltd. 0,344 0,382 0 0 0,00%
Tiptree Inc. 14,20 14,30 0 0 0,00%
TIS Inc. 18,40 18,80 270 1 +1,09%
Titan America 13,30 13,80 0 0 0,00%
Titan Machinery Inc. 16,70 17,20 0 0 0,00%
Titan Mining Corp. 2,08 2,20 0 0 0,00%
Titomic Ltd 0,14 0,15 0 0 0,00%
Tivan Ltd. 0,17 0,18 150 000 7 -11,28%
Tiziana Life Sciences Ltd. 1,15 1,22 100 1 +1,65%
TJX Companies Inc. 126,50 127,50 744 30 +0,40%
TKH Group N.V. 47,72 47,94 1 088 15 -3,01%
TKMS AG & Co. KGaA 71,00 71,40 30 190 581 -1,79%
TMX Group Ltd. 33,40 33,80 8 2 +1,19%
Toast Inc. 19,63 20,03 928 9 +1,32%
Tobii AB 0,22 0,2266 2 138 7 -2,39%
Tocvan Ventures Corp. 0,417 0,428 17 621 10 0,00%
Toho Co. Ltd. (9602) 7,10 7,25 8 1 +2,11%
Toho Zinc Co. Ltd. 6,05 6,30 0 0 0,00%
Tohoku Electric Power Co. Inc. 5,65 5,75 19 2 +0,88%
Tokai Carbon Co. Ltd. 8,20 8,40 488 3 -2,38%
tokentus Investment AG 0,725 0,79 584 4 -3,90%
Tokenwell Platforms Inc. 0,0148 0,0198 0 0 0,00%
Tokio Marine Holdings Inc. 41,065 41,885 1 549 45 +3,70%
Tokmanni Group Corp 6,50 6,55 1 1 +1,31%
Tokuyama Corp. 25,00 25,60 0 0 0,00%
Tokyo Century Corp. 12,30 12,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,1755 3,272 265 3 -5,06%
Tokyo Electron Ltd. 276,45 277,85 390 38 -1,07%
Tokyo Gas Co. Ltd. 36,20 37,00 0 0 0,00%
Tokyo Metro Co. Ltd. 8,186 8,422 1 198 8 +2,67%
Tokyo Seimitsu Co. Ltd. 89,00 90,50 0 0 0,00%
Tokyo Tatemono Co. Ltd. 17,80 18,20 2 2 -2,20%
Tokyu Corp. 8,85 9,20 3 3 -2,20%
Tokyu Fudosan Holdings Corp. 7,05 7,25 0 0 0,00%
Toll Brothers Inc. 108,40 108,85 8 2 -3,73%
TOM Group Ltd. 0,0375 0,047 7 600 2 -12,79%
Tomra Systems ASA 8,64 8,675 29 248 63 -0,80%
TomTom N.V. 4,734 4,782 635 2 -0,17%
TON Strategy Co. 3,12 3,22 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,388 0,436 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,80 1,86 415 4 -2,62%
Tongda Group Holdings Ltd. 0,306 0,338 0 0 0,00%
tonies SE 10,40 10,64 12 597 74 +2,71%
Tonix Pharma. Holding Corp. 13,32 13,745 488 5 +10,37%
Tonkens Agrar AG 5,70 6,00 48 2 +1,71%
Tootsie Roll Industries Inc. 34,20 35,40 0 0 0,00%
Topaz Energy Corp. 20,60 20,80 74 2 +1,98%
TopBuild Corp. 341,40 348,40 1 1 +1,07%
Toppan Inc. 24,40 25,00 203 1 -15,75%
Toray Industries Inc. 6,208 6,332 1 788 7 -1,90%
Torex Gold Resources Inc. 38,11 38,38 856 15 -7,96%
TORM PLC 27,20 27,42 26 720 153 +0,44%
Toro Co. 75,58 77,16 0 0 0,00%
Toromont Industries Ltd. 140,00 141,00 12 4 -0,71%
Toronto-Dominion Bank, The 92,45 92,84 22 7 -0,29%
Toshiba TEC Corp. 16,20 16,60 122 3 -0,60%
Tosoh Corp. 14,20 14,50 0 0 0,00%
Total Energy Services Inc. 16,16 16,38 1 465 16 +2,55%
Total Metals Corp. 0,155 0,171 0 0 0,00%
TotalEnergies EP Gabon S.A. 238,00 238,50 76 13 +1,92%
TotalEnergies SE  78,61 78,80 17 981 381 +0,86%
Touchstone Exploration Inc. 0,0755 0,0965 37 091 4 -6,51%
Tourmaline Oil Corp. 42,06 42,31 527 14 +1,98%
Towa Corp. 13,90 14,182 3 202 15 -5,37%
Tower Semiconductor Ltd. 234,00 237,00 310 20 -0,84%
Towngas Smart Energy Co. Ltd. 0,366 0,392 0 0 0,00%
Toyo Engineering Corp. 11,30 11,60 0 0 0,00%
Toyo Seikan Group Holdings Ltd 20,00 20,40 3 1 +10,16%
Toyo Tire Corp. 20,60 21,00 2 2 0,00%
Toyota Industries Corp. 110,40 112,00 48 2 +0,18%
Toyota Motor Corp. 16,60 16,80 28 897 241 +2,18%
Toyota Motor Corp. Spons.ADRs 163,00 166,00 832 14 +1,22%
Toyota Tsusho Corp. 39,94 41,14 129 6 +2,10%
TPG Inc. Class A 35,52 36,39 81 3 +1,35%
TPG Mortgage Investment Trust 6,40 6,45 770 2 -1,49%
Traction Uranium Corp. 1,29 1,375 80 000 77 -1,53%
Tractor Supply Co. 26,165 26,435 1 287 20 +0,02%
Tradegate AG 86,00 90,00 30 4 -2,26%
Tradeweb Markets Inc. 95,22 95,80 26 2 +1,59%
Trainline PLC 2,38 2,44 0 0 0,00%
Trane Technologies PLC 399,90 402,90 180 14 -1,95%
TransAlta Corp. 10,955 11,065 124 4 -2,56%
Transcat Inc. 63,50 66,00 0 0 0,00%
Transcontinental Inc.Cl.A 3,30 3,34 10 1 -1,19%
TransDigm Group Inc. 983,00 995,00 6 6 -0,20%
TransMedics Group Inc. 54,12 54,74 473 12 +0,89%
Transocean Ltd. 6,028 6,096 3 257 10 +3,16%
Transoceanic Investments Inc. 0,0395 0,0451 2 000 1 +6,18%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25,00 25,60 10 1 +0,78%
TransUnion 56,50 57,50 136 2 +1,75%
Transurban Group 8,75 8,90 0 0 0,00%
TRATON SE  32,42 32,50 3 599 35 -0,98%
Travel + Leisure Co. 53,50 54,00 0 0 0,00%
Travelsky Technology Ltd. 1,04 1,07 3 1 -0,93%
Travere Therapeutics Inc. 36,60 36,80 0 0 0,00%
Treasury Wine Estates Ltd 2,569 2,6135 1 266 3 +1,37%
Tredegar Corp. 6,75 6,95 0 0 0,00%
Trelleborg AB 34,62 34,78 469 4 -4,12%
Trend Micro Inc. 29,52 30,12 314 11 -2,47%
Trevi-Finanziaria Industr. SpA 0,3142 0,3172 0 0 0,00%
Trex Co. Inc. 32,04 32,36 1 1 +0,24%
Tribune Resources Ltd. 3,30 3,44 9 1 -6,25%
Trident Resources Corp. Registered Shares o.N. 2,55 2,56 4 966 11 -2,29%
Trigano S.A. 157,70 158,00 8 6 -1,31%
Trillion Energy International 0,0971 0,116 1 295 1 0,00%
Trilogy Metals Inc. 3,52 3,595 3 423 11 -7,73%
TriMas Corp. 32,40 33,20 0 0 0,00%
Trimble Inc. 47,08 47,80 633 10 -0,19%
Trinet Group Inc. 34,60 35,00 0 0 0,00%
TRINITY CAP INC. 14,43 14,58 1 482 19 -1,10%
Trinity Industries Inc. 29,40 29,60 0 0 0,00%
Trip.com Group Ltd. 42,80 44,20 1 277 8 -0,91%
Trip.com Group Ltd. Sp.ADRs 42,60 42,80 250 6 0,00%
Tripadvisor Inc. 8,07 8,20 1 821 4 -0,75%
Triple Flag Prec. Metals Corp. 27,40 27,60 958 9 -6,84%
TriplePoint Vent.Gwth BDC Corp 4,984 5,101 1 550 3 +1,15%
Trisura Group Ltd. 25,40 25,60 0 0 0,00%
Triumph Gold Corp. 0,272 0,332 0 0 0,00%
Troilus Mining Corp. 1,185 1,235 51 951 22 -6,92%
TRONOX HOLDINGS PLC CL. A 6,81 6,95 616 3 -4,99%
Troops Inc. 3,54 3,72 0 0 0,00%
Troubadour Resources Inc. 0,104 0,1248 400 1 -7,64%
Truist Financial Corp. 40,28 40,525 35 4 -0,26%
Trulieve Cannabis Corp. 6,11 6,31 6 334 13 -8,67%
Trump Media & Tech.GroupCorp. 7,427 7,502 3 814 10 -3,28%
Trupanion Inc. 19,10 19,30 293 3 0,00%
Trustpilot Group PLC 2,715 2,785 35 1 -0,36%
TRX Gold Corp. 0,965 0,99 727 2 -4,81%
Tryg AS 19,96 20,02 386 9 -1,48%
Tsakos Energy Navig. Ltd. 36,20 36,96 27 1 +0,16%
Tsingtao Brewery Co. Ltd. 5,64 5,775 1 608 7 -1,04%
Tsubakimoto Chain Co. 14,80 15,10 0 0 0,00%
TTEC Holdings Inc. 2,078 2,148 5 1 -0,46%
TTL Beteiligungs- u. Grundbesitz-AG 0,114 0,174 213 3 -19,39%
TTM Technologies Inc. 142,90 145,00 479 18 -1,06%
Tubacex S.A. 2,89 2,915 45 1 -1,38%
Tucows Inc. 12,40 13,00 0 0 0,00%
Tudor Gold Corp. 0,588 0,631 26 932 9 -4,38%
TUHU CAR Inc. 1,47 1,59 0 0 0,00%
Tuhura Biosciences Inc. 1,95 2,02 350 1 -4,59%
TUI AG  6,424 6,46 657 325 724 -0,65%
Tullow Oil PLC 0,1905 0,1945 20 870 4 +2,41%
Tuniu Corp. Cl.A ADR ./. ./. 0 0 0,00%
TURBO ENERGY S.A. 1,15 1,20 18 040 11 +1,00%
Turkcell Iletisim Hizmetl. AS ADR 5,15 5,25 0 0 0,00%
Turning Point Brands Inc. 76,45 77,60 0 0 0,00%
Turtle Beach Corp. 9,30 9,40 0 0 0,00%
Tutor Perini Corp. 67,75 69,15 0 0 0,00%
Tuya Inc. 1,81 1,94 0 0 0,00%
Tuya Inc. ADR 1,90 1,91 1 250 1 -1,61%
Tvardi Therapeutics 3,42 3,48 0 0 0,00%
Twilio Inc. 169,90 170,90 721 21 +3,14%
Twist Bioscience Corp. 42,10 42,55 608 8 -8,09%
Two Harbors Investment Corp. 10,73 10,95 0 0 0,00%
TXNM Energy Inc. 50,50 51,00 0 0 0,00%
Tyler Technologies Inc. 267,60 269,00 41 5 +3,61%
Tyson Foods Inc. 56,48 56,72 202 7 -1,26%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)