alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 30,40 30,80 652 8 0,00%
G-III Apparel Group Ltd. 23,80 24,00 0 0 0,00%
G5 Entertainment AB 5,02 5,09 230 5 0,00%
G8 Education Ltd. 0,141 0,149 0 0 0,00%
Gabler Group AG 44,40 44,50 4 102 63 +0,23%
Gabriel Resources Ltd. 0,071 0,0915 0 0 0,00%
Gaia Inc. Shares Class A 2,26 2,30 0 0 0,00%
Galan Lithium Ltd. 0,23 0,25 77 672 15 +9,79%
Galapagos N.V. 25,70 25,92 589 6 -0,70%
Galaxy Digital Inc. 14,90 15,10 2 139 12 -3,13%
Galaxy Entertainment Group Ltd 3,90 4,00 0 0 0,00%
Galderma Group AG 170,00 171,00 44 3 +0,59%
Galectin Therapeutics Inc. 2,24 2,38 0 0 0,00%
Galenica AG 99,00 99,35 10 1 -0,45%
Galiano Gold Inc. 2,23 2,27 6 064 11 +4,61%
Gallagher & Co., Arthur J. 186,20 187,35 361 12 +0,13%
Galp Energia SGPS S.A. 20,42 20,57 5 855 91 -3,51%
Galway Metals Inc. 0,382 0,408 17 375 3 -3,54%
GAMBLING.COM Group Ltd. 3,16 3,28 0 0 0,00%
Games Workshop Group PLC 202,80 206,20 25 10 -2,03%
Gamestop Corp. Class A  19,528 19,78 15 307 80 -1,21%
Gaming & Leisure Properties 38,01 38,50 13 2 +1,33%
Gamma Communications PLC 8,40 8,55 53 3 +1,80%
Ganfeng Lithium Co. Ltd. 7,632 7,75 17 818 65 -5,10%
Gaotu Techedu Inc. 1,67 1,72 277 1 -1,75%
Gap Inc. 21,31 21,41 100 1 +0,81%
Garmin Ltd. 204,00 206,00 30 7 +1,98%
Garo AB 1,022 1,04 0 0 0,00%
Gartner Inc. 133,00 134,30 350 13 -0,91%
GateKeeper Systems Inc. 0,695 0,775 0 0 0,00%
Gates Industrial Corporation P 19,70 20,20 0 0 0,00%
Gateway Real Estate AG 0,377 0,467 22 534 19 -12,28%
GATX Corp. 147,00 149,00 0 0 0,00%
Gaztransport Technigaz 201,80 202,60 623 57 -0,59%
GBK Beteiligungen AG 5,45 5,70 0 0 0,00%
GBM Resources Ltd. 0,015 0,019 268 2 +5,56%
GBS Software AG 3,32 3,52 153 2 +2,34%
GCL Technology Holdings Ltd. 0,0973 0,1066 0 0 0,00%
GDS Holdings Ltd 4,42 4,62 460 2 +1,35%
GDS Holdings Ltd Cl.A(spon.ADRs) 35,40 36,60 86 5 +4,60%
GE Aerospace  252,00 253,50 1 826 69 +3,05%
GE Healthcare Technologies Inc 61,83 62,42 455 11 +0,13%
GE Vernova Inc. 769,00 776,00 482 81 +2,65%
GEA Group AG 62,10 62,45 2 021 50 +1,22%
Geberit AG 580,80 582,20 209 22 -0,75%
Gecina S.A. 68,75 69,05 601 19 +0,36%
GEE Group Inc. 0,199 0,208 0 0 0,00%
Geely Automobile Holdings Ltd.  2,35 2,43 383 731 235 +4,92%
GELSENWASSER AG 535,00 570,00 4 6 +1,79%
Gen Digital Inc. 16,10 16,20 14 2 0,00%
Genco Shipping & Trading Ltd. 19,84 20,24 1 1 +1,36%
Genda Inc. 3,40 3,46 0 0 0,00%
Genel Energy PLC 0,605 0,617 5 100 1 +0,98%
Generac Holdings Inc. 170,95 172,65 222 13 +2,72%
General Dynamics Corp. 301,95 303,35 570 37 +2,12%
General Mills Inc.  32,05 32,20 25 277 245 +0,09%
General Motors Co. 64,45 65,10 226 7 +0,62%
Generali S.p.A. 35,41 35,68 5 672 60 +2,01%
Generation Essentials Group Cl.A 0,985 1,01 0 0 0,00%
Generation Mining Ltd. 0,383 0,419 782 4 +1,83%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,625 0,67 0 0 0,00%
Genesis AI Corp. 0,0535 0,065 0 0 0,00%
Genesis Minerals Ltd. 3,62 3,84 38 1 +9,09%
Genfit S.A. 8,565 8,695 1 129 9 +0,46%
Genie Energy Ltd. 11,90 12,30 0 0 0,00%
Genius Group Ltd. 0,286 0,304 26 174 17 +3,53%
GENMAB AS 233,70 235,60 104 9 +1,63%
GENMAB AS ADR 23,40 23,60 0 0 0,00%
Genovis AB 1,694 1,708 0 0 0,00%
Genpact Ltd. 32,04 32,23 75 1 +1,27%
Genscript Biotech Corp. 1,2485 1,3475 0 0 0,00%
Gentex Corp. 18,60 18,70 251 2 -1,05%
Genting Singapore 0,446 0,468 43 2 +1,30%
Genuine Parts Co. 90,58 91,00 67 6 -1,27%
Genworth Financial Inc. 7,05 7,10 0 0 0,00%
Geo Energy Resources Ltd 0,348 0,392 0 0 0,00%
GEO Group Inc., The 14,915 15,01 816 5 +2,13%
Geopark Ltd. 7,40 7,65 1 100 3 -9,09%
Geox S.p.A. 0,2585 0,273 0 0 0,00%
Geratherm Medical AG 2,65 2,82 199 10 -5,36%
Gerdau S.A. ADRs 3,24 3,30 2 240 2 +2,56%
Germanium Mining Corp. 0,168 0,19 249 403 54 +23,18%
Geron Corp. (Del.) 1,403 1,4545 26 530 7 +8,56%
Gerresheimer AG  19,13 19,36 41 818 192 -3,09%
GESCO AG 13,30 13,80 7 230 23 -1,81%
Gestamp Automoción S.A. 3,016 3,046 4 682 10 +1,00%
Getchell Gold Corp. 0,145 0,163 15 014 5 +7,79%
Getinge AB 17,605 17,69 1 572 8 +0,54%
Getlink SE 19,01 19,08 249 16 +0,21%
Getty Images Holdings Inc. 0,66 0,665 0 0 0,00%
Getty Realty Corp. 27,40 28,00 49 2 -0,72%
Gevo Inc. 2,041 2,111 12 344 10 -13,61%
GF Securities Co. Ltd. 1,57 1,64 0 0 0,00%
GFG Resources Inc. 0,076 0,11 0 0 0,00%
GFL Environmental Inc. 37,20 38,00 101 2 +4,42%
GFT Technologies SE  17,76 18,02 7 530 47 +1,69%
Giant Mining Corp. 0,0554 0,063 2 122 286 140 -19,89%
Gibraltar Industries Inc. 33,80 34,60 0 0 0,00%
Gibson Energy Inc. 18,20 18,30 1 1 -1,62%
Giga Metals Corp. 0,0462 0,0692 0 0 0,00%
Gigaset AG 0,0222 0,028 3 345 9 -11,11%
Gildan Activewear Inc. 48,20 48,40 0 0 0,00%
Gilead Sciences Inc. 121,00 121,30 529 21 +0,45%
Ginkgo Bioworks Holdings Inc. 5,80 5,90 500 1 -0,94%
GitLab Inc. 18,75 19,20 868 19 +1,60%
Givaudan SA 2 939,00 2 947,00 32 11 +0,51%
Gjensidige Forsikring ASA 22,68 22,86 100 1 +0,26%
Gladstone Capital Corp. 15,00 15,24 1 098 10 +1,07%
Gladstone Commercial Corp. 9,90 10,06 1 969 13 +0,76%
Gladstone Investment Corp. 12,30 12,50 1 473 12 +0,81%
Gladstone Land Corp. 8,74 8,965 566 5 +0,51%
Glanbia PLC 17,47 17,71 536 12 +4,30%
Glaukos Corp. 97,00 97,50 1 1 +0,53%
Glencore PLC  6,435 6,448 206 893 188 -1,36%
Glenstar Minerals Inc. 0,175 0,192 1 000 1 +9,04%
Glimpse Group Inc. 0,454 0,52 0 0 0,00%
Global Atomic Corp. 0,46 0,4796 91 941 22 -3,53%
Global Dominion Access S.A. 3,13 3,17 0 0 0,00%
Global Fashion Group S.A. 0,41 0,443 70 478 20 +3,75%
Global Medical REIT Inc. 28,00 29,00 475 5 -2,10%
Global Net Lease Inc. 8,085 8,255 233 5 +0,56%
Global Payments Inc. 56,12 57,24 789 8 -2,23%
Global Ship Lease Inc. 32,38 32,58 161 4 +1,24%
Global Uranium Corp. 0,0669 0,0851 3 582 7 -10,68%
Globalfoundries Inc. 38,07 38,30 355 6 +2,44%
GlobalStar Inc. 58,50 60,00 4 555 18 +3,48%
Globant S.A. 40,10 40,34 183 3 +0,65%
Globe Life Inc. 121,00 122,00 3 3 -0,83%
Globe Metals & Mining Ltd. 0,06 0,0685 65 341 10 +31,73%
Globex Mining Enterprises Inc. 1,56 1,63 317 1 +1,62%
Globus Maritime Ltd. 1,82 1,90 2 255 4 +3,52%
Globus Medical Inc. 75,00 76,50 38 3 +1,33%
GMO Internet Group Inc. 16,00 16,50 0 0 0,00%
GMO Payment Gateway Inc. 44,60 45,80 0 0 0,00%
GMV Minerals Inc. 0,107 0,124 0 0 0,00%
GN Store Nord AS 13,47 13,505 550 7 -1,50%
GoDaddy Inc. 69,00 70,00 52 4 -3,47%
goeasy Ltd. 22,55 23,90 1 080 31 -3,98%
Gogo Inc. 3,46 3,48 0 0 0,00%
GoGold Resources Inc. 1,706 1,746 83 673 29 +3,50%
Golar LNG Ltd. 46,08 46,54 1 378 30 -2,01%
Golconda Gold Ltd. 1,64 1,79 0 0 0,00%
Gold Fields Ltd. 41,10 41,90 7 588 76 +5,54%
Gold Fields Ltd. ADR 41,00 42,00 1 903 10 +7,11%
Gold Hunter Resources Inc. 0,0345 0,043 6 138 2 -5,13%
Gold Reserve Ltd. Bermuda 3,54 3,68 1 000 2 -3,51%
Gold Resource Corp. 1,042 1,125 113 2 -4,19%
Gold Royalty Corp. Comp.UT 3,152 3,278 22 541 17 +4,59%
Gold Strike Resources Corp. 0,328 0,358 0 0 0,00%
Gold X2 Mining Inc. 0,94 0,97 19 782 17 +3,19%
Gold.com Inc. 36,00 36,20 109 6 +4,02%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,0965 0,112 62 647 5 +3,74%
Golden Entertainment Inc. 23,00 23,20 0 0 0,00%
Goldgroup Mining Inc. 0,815 0,87 0 0 0,00%
Goldman Sachs BDC Inc. 7,55 7,60 1 728 8 -2,60%
Goldman Sachs Group Inc. 741,40 743,70 899 109 +1,56%
GoldMining Inc. 1,06 1,088 22 472 24 +5,02%
GoldMoney Inc. 10,00 10,20 140 1 -2,48%
Goldpac Group Ltd. 0,082 0,0935 0 0 0,00%
GoldQuest Mining Corp. 1,46 1,49 1 757 2 -1,36%
Goldsky Resources Corp. 1,975 2,03 1 309 3 -2,57%
Goliath Resources Ltd. 1,03 1,07 2 820 7 -2,88%
Golub Capital BDC Inc. 10,70 10,80 4 226 6 -1,82%
GomSpace Group AB 1,478 1,524 1 250 2 +2,92%
Goodbaby International Hldgs 0,0995 0,116 0 0 0,00%
Goodman Group 15,50 15,80 5 2 -0,64%
Goodyear Tire & Rubber Co. 5,776 5,818 5 522 10 +2,02%
Goosehead Insurance Inc. 35,68 36,44 5 2 -4,63%
GoPro Inc. Registered Shares A 0,6135 0,6315 52 312 14 -3,75%
Gorman-Rupp Co. 55,00 55,50 0 0 0,00%
Gossamer Bio Inc. 0,31 0,317 7 862 1 +10,80%
GR Silver Mining Ltd. 0,206 0,22 207 841 24 +0,94%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 14,38 14,52 0 0 0,00%
Grab Holdings Limited Cl.A 3,147 3,18 11 769 38 +0,44%
Graco Inc. 73,80 74,10 8 2 +0,87%
GrafTech International Ltd. 5,75 5,85 250 1 +0,85%
Graham Corp. 70,00 71,50 151 2 -1,46%
Graham Holdings Company 915,00 920,00 0 0 0,00%
Grail Inc. 45,80 46,70 514 15 +3,58%
GrainCorp Ltd. 3,917 3,984 49 2 -2,07%
Grainger Inc., W.W. 949,20 964,00 8 4 +1,00%
GRAMMER AG 7,30 7,60 1 131 9 -1,35%
Gran Tierra Energy Inc. 6,96 7,175 19 448 43 -10,94%
Grand Canyon Education Inc. 147,00 148,00 0 0 0,00%
Grand City Properties S.A. 9,54 9,70 17 634 48 +7,18%
Grand Pharmaceutical Group Ltd 0,76 0,81 0 0 0,00%
Grande Portage Resources Ltd. 0,252 0,276 6 500 2 +0,78%
Grange Resources Ltd. 0,107 0,118 0 0 0,00%
Granite Construction Inc. 104,00 107,00 0 0 0,00%
Granite Point Mortgage Trust I 1,05 1,18 10 2 -3,94%
Graphano Energy Ltd. 0,073 0,089 5 750 2 -4,73%
Graphene Manufacturing Group 1,298 1,376 26 482 32 +9,68%
Graphic Packaging Holding Co. 8,148 8,402 14 2 -0,79%
Graphite One Inc. 0,744 0,792 123 868 50 +1,33%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 52,00 55,50 0 0 0,00%
Gray Media Inc. 3,80 3,82 0 0 0,00%
Great Atlantic Resources Corp. 0,0585 0,069 0 0 0,00%
Great Eagle Holdings Ltd. 1,81 1,87 0 0 0,00%
Great Pacific Gold Corp. 0,268 0,296 21 104 3 +3,68%
Great Wall Motor Co. Ltd. 1,3484 1,379 45 399 22 -1,31%
Great-West Lifeco Inc. 40,60 40,80 17 4 0,00%
Greatland Resources Ltd. 7,60 7,80 5 027 13 +11,76%
Green Brick Partners Inc. 55,88 57,02 0 0 0,00%
Green Bridge Metals Corp. 0,1375 0,138 197 530 50 +5,34%
Green Dot Corp. 9,65 9,70 0 0 0,00%
Green Plains Inc. 13,815 14,215 1 609 7 -1,19%
Green Thumb Industries Inc. 5,39 5,71 438 7 +0,91%
Greenbrier Companies Inc., The 45,20 45,40 0 0 0,00%
Greencoat Renewables PLC 0,711 0,724 27 299 69 -1,10%
Greenland Resources Inc. 1,03 1,04 2 400 3 +5,10%
Greenlane Renewables Inc. 0,1365 0,1625 7 067 4 +2,36%
GreenPower Motor Company Inc. 0,855 0,88 0 0 0,00%
Greenridge Exploration Inc. 0,235 0,246 43 737 12 +2,62%
GreenX Metals Ltd. 0,53 0,5515 74 935 17 +5,55%
Greggs PLC 18,00 18,30 968 6 -0,55%
Greiffenberger AG 0,407 0,498 426 11 -11,70%
Grenergy Renovables S.A. 117,00 118,00 1 205 54 +2,43%
GRENKE AG  12,88 13,00 17 023 97 +0,78%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 4,86 4,90 500 1 -2,44%
Grieg Seafood ASA 6,77 6,82 667 6 -1,89%
Griffon Corp. 62,00 64,00 63 1 +0,79%
Grifols S.A. Acciones Port. Class A EO -,25 9,322 9,42 18 391 68 +2,01%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,14 7,205 1 487 3 +1,07%
Grindr Inc. Registered Shares o.N. 10,30 10,40 0 0 0,00%
Group 1 Automotive Inc. 284,00 286,00 0 0 0,00%
Group Eleven Resources Corp. 0,64 0,67 9 811 3 -1,53%
Groupon Inc. 9,612 9,716 80 1 +1,70%
Growthpoint Properties Austra. 1,22 1,31 18 2 +0,80%
Grpe Bruxelles Lambert SA(GBL) 78,50 78,55 149 5 -0,25%
Grupo Aeromexico S.A.B.de C.V. 12,082 12,634 100 1 +2,78%
Grupo Empresarial San Jose S.A 8,16 8,32 0 0 0,00%
Grupo Financiero Galicia S.A. 39,80 40,40 258 3 -2,96%
Grupo Supervielle S.A. 7,90 8,55 0 0 0,00%
Gruppo MutuiOnline S.p.A. 31,25 31,40 191 3 -2,02%
GS Yuasa Corp. 30,58 31,18 215 3 +4,03%
GSK PLC  24,00 24,17 11 341 68 +1,13%
GSK PLC ADRs 48,20 48,40 598 3 +0,84%
GT Resources Inc. 0,014 0,02 15 000 2 +14,71%
Guanajuato Silver Company Ltd. 0,378 0,406 154 973 34 +4,92%
Guangdong Investment Ltd. 0,8905 0,91 1 020 7 +4,22%
Guangzhou Automobile Group Co. 0,3324 0,3456 3 029 3 -2,58%
Guangzhou R&F Proper. Co. Ltd. 0,0355 0,05 0 0 0,00%
Guardant Health Inc. 77,60 79,86 251 6 -0,93%
Gubra ApS 48,58 48,96 219 8 +1,54%
Guidewire Software Inc. 126,95 129,55 3 1 -0,27%
Guillemot Corp. 4,46 4,54 1 000 5 -5,35%
Gulf Keystone Petroleum Ltd. 2,255 2,315 5 418 7 -7,26%
Gulfport Energy Operating Corp New 2021 DL -,01 180,00 182,00 6 1 -1,09%
Guming Holdings Ltd. 3,10 3,18 0 0 0,00%
Gunnison Copper Corp. 0,26 0,294 69 212 24 +10,32%
Guotai Juan Intl Hldgs Ltd 0,23 0,288 0 0 0,00%
Guzman Y Gomez Ltd. 9,35 9,40 0 0 0,00%
GXO Logistics Inc. 46,00 46,20 0 0 0,00%
Gyre Therapeutics Inc. 6,20 6,25 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)