alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 30,87 31,36 0 0 0,00%
G-III Apparel Group Ltd. 29,20 29,40 3 300 8 -1,36%
G5 Entertainment AB 5,76 5,84 9 1 +0,70%
G8 Education Ltd. 0,087 0,0935 0 0 0,00%
Gabler Group AG 40,60 41,20 5 949 73 +5,13%
Gabriel Resources Ltd. 0,072 0,106 0 0 0,00%
Gaia Inc. Shares Class A 1,22 1,32 0 0 0,00%
Galan Lithium Ltd. 0,222 0,234 30 565 6 +12,50%
Galaxy Digital Inc. 18,58 18,97 1 633 8 +2,93%
Galaxy Entertainment Group Ltd 3,78 3,88 0 0 0,00%
Galderma Group AG 184,40 185,25 122 6 -3,43%
Galectin Therapeutics Inc. 2,88 3,08 5 400 3 -7,79%
Galenica AG 86,25 86,55 11 2 -0,06%
Galiano Gold Inc. 1,798 1,842 2 972 3 +3,14%
Gallagher & Co., Arthur J. 216,50 217,90 110 4 -1,09%
Galp Energia SGPS S.A. 20,77 20,93 870 43 +1,22%
Galway Metals Inc. 0,33 0,352 32 000 5 +2,40%
Games Workshop Group PLC 226,20 229,80 124 14 +1,16%
Gamestop Corp. Class A  16,02 16,21 9 728 71 +0,12%
Gaming & Leisure Properties 37,41 37,90 52 1 +0,55%
Gamma Communications PLC 11,40 11,60 550 3 +0,87%
Ganfeng Lithium Co. Ltd. 4,314 4,388 4 487 14 -0,67%
Gaotu Techedu Inc. 1,43 1,47 0 0 0,00%
Gap Inc. 17,76 17,845 538 3 +0,25%
Garmin Ltd. 265,60 271,00 161 5 -0,63%
Garo AB 1,034 1,054 1 280 2 -11,78%
Gartner Inc. 155,80 157,40 60 1 -3,21%
GateKeeper Systems Inc. 1,088 1,144 3 333 1 -0,18%
Gates Industrial Corp. Ltd. 23,64 24,36 1 1 -1,00%
Gateway Real Estate AG 0,321 0,419 4 1 -10,90%
GATX Corp. 154,60 157,60 0 0 0,00%
Gaztransport Technigaz 206,20 206,80 569 35 +1,68%
GBK Beteiligungen AG 5,60 5,75 0 0 0,00%
GBM Resources Ltd. 0,0105 0,013 0 0 0,00%
GBS Software AG 4,06 4,66 100 1 -9,36%
GCL Technology Holdings Ltd. 0,076 0,083 0 0 0,00%
GDS Holdings Ltd 3,70 3,88 150 1 +2,65%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,40 30,20 1 630 4 -2,65%
GE Aerospace  317,60 319,20 1 013 85 +1,31%
GE Healthcare Technologies Inc 63,41 64,00 675 14 -0,36%
GE Vernova Inc. 914,00 923,40 885 115 +0,35%
GEA Group AG 64,80 65,15 3 206 42 -0,77%
Geberit AG 577,80 579,20 14 2 -0,21%
Gecina S.A. 73,95 74,30 35 4 -0,47%
GEE Group Inc. 0,21 0,216 123 1 +2,59%
Geely Automobile Holdings Ltd.  1,9822 2,0065 108 364 73 +0,38%
GEK TERNA S.A. 42,58 43,10 71 3 -0,74%
GELSENWASSER AG 560,00 575,00 0 0 0,00%
Gen Digital Inc. 24,50 24,75 1 485 6 -2,77%
Genco Shipping & Trading Ltd. 22,52 22,98 0 0 0,00%
Genda Inc. 3,94 4,10 0 0 0,00%
Genel Energy PLC 0,76 0,772 25 000 7 +1,88%
Generac Holdings Inc. 188,80 190,50 170 10 +0,11%
General Dynamics Corp. 341,40 342,90 110 12 +0,35%
General Mills Inc.  33,81 33,96 12 822 108 +0,18%
General Motors Co. 74,63 75,38 607 10 +0,05%
Generali S.p.A. 44,09 44,17 1 915 33 +0,14%
Generation Essentials Group Cl.A 0,78 0,80 0 0 0,00%
Generation Mining Ltd. 0,471 0,507 6 262 2 +4,15%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,49 0,53 0 0 0,00%
Genesis AI Corp. 0,0325 0,049 0 0 0,00%
Genesis Minerals Ltd. 4,317 4,454 1 161 3 -4,26%
Genfit S.A. 12,96 13,06 1 728 5 -2,84%
Genfleet Therapeutics (Shangha 3,314 3,496 0 0 0,00%
Genie Energy Ltd. 12,40 12,80 0 0 0,00%
GENMAB AS 273,60 275,50 56 4 +0,62%
GENMAB AS ADR 27,60 27,80 449 3 +2,21%
Genovis AB 1,774 1,79 0 0 0,00%
Genpact Ltd. 29,20 29,37 0 0 0,00%
Gens Aurea S.P.A. 9,74 9,83 0 0 0,00%
Genscript Biotech Corp. 2,68 2,76 2 321 4 -6,25%
Gentex Corp. 20,59 20,71 0 0 0,00%
Genting Singapore 0,438 0,46 2 000 1 +8,57%
Genuine Parts Co. 116,45 116,95 7 3 -0,55%
Genworth Financial Inc. 8,75 8,80 0 0 0,00%
Geo Energy Resources Ltd 0,334 0,374 0 0 0,00%
GEO Group Inc., The 26,90 27,06 0 0 0,00%
Geopark Ltd. 8,01 8,345 0 0 0,00%
Geospace Technologies Corp. 4,82 4,86 0 0 0,00%
Geox S.p.A. 0,28 0,295 0 0 0,00%
Geratherm Medical AG 2,51 2,65 1 259 10 +0,39%
Gerdau S.A. ADRs 4,06 4,14 0 0 0,00%
Germanium Mining Corp. 0,1265 0,14 31 2 -14,29%
Geron Corp. (Del.) 1,2435 1,2895 2 000 3 -6,08%
Gerresheimer AG  27,14 27,32 9 472 90 0,00%
GESCO AG 14,00 14,45 7 762 36 +2,18%
Gestamp Automoción S.A. 2,99 3,02 1 492 3 -0,33%
Getchell Gold Corp. 0,157 0,196 0 0 0,00%
Getinge AB 21,78 21,88 243 2 -0,91%
Getlink SE 18,80 18,88 0 0 0,00%
Getty Images Holdings Inc. 0,264 0,272 0 0 0,00%
Getty Realty Corp. 28,54 28,82 230 1 +0,28%
Gevo Inc. 1,44 1,49 620 3 +3,21%
GF Securities Co. Ltd. 1,83 1,90 0 0 0,00%
GFG Resources Inc. 0,124 0,157 4 000 1 +4,35%
GFL Environmental Inc. 35,80 36,60 138 1 0,00%
GFT Technologies SE  22,70 22,95 28 951 143 -1,30%
GH Research PLC 25,20 25,80 300 1 0,00%
Gibraltar Industries Inc. 40,80 42,00 248 1 -3,77%
Gibson Energy Inc. 19,90 20,00 0 0 0,00%
Giga Metals Corp. 0,042 0,0545 0 0 0,00%
GigaCloud Technology Inc. Cl.A 44,56 45,06 1 003 3 -1,95%
Gigaset AG 0,014 0,02 10 104 8 -15,48%
Gilat Satellite Networks Ltd. 9,95 10,00 0 0 0,00%
Gildan Activewear Inc. 49,00 49,20 0 0 0,00%
Gilead Sciences Inc. 119,32 119,62 1 868 33 -0,57%
Ginkgo Bioworks Holdings Inc. 5,832 5,906 6 597 20 -6,38%
GitLab Inc. 36,575 36,955 1 157 17 -1,62%
Givaudan SA 3 480,00 3 490,00 8 2 -0,34%
Gjensidige Forsikring ASA 25,90 26,12 0 0 0,00%
GL Events S.A. 30,40 30,60 0 0 0,00%
Gladstone Capital Corp. 17,00 17,20 1 033 10 -1,15%
Gladstone Commercial Corp. 11,10 11,25 3 683 12 -1,30%
Gladstone Investment Corp. 13,90 14,20 530 10 -1,39%
Gladstone Land Corp. 7,085 7,27 1 034 5 -0,90%
Glanbia PLC 23,10 23,44 479 23 -1,35%
Glaukos Corp. 159,00 160,00 0 0 0,00%
Glencore PLC  6,39 6,42 68 072 69 -2,73%
Glenstar Minerals Inc. 0,0878 0,095 0 0 0,00%
Glimpse Group Inc. 0,761 0,823 37 1 -3,64%
Global Atomic Corp. 0,362 0,379 45 300 6 -4,01%
Global Dominion Access S.A. 2,76 2,80 0 0 0,00%
Global Fashion Group S.A. 0,456 0,486 208 725 64 -1,72%
Global Medical REIT Inc. 31,60 32,60 0 0 0,00%
Global Net Lease Inc. 7,49 7,645 40 1 +1,02%
Global Payments Inc. 79,80 81,20 246 7 -2,67%
Global Power Solutions Corp 0,206 0,228 49 387 24 -7,34%
Global Ship Lease Inc. 36,34 36,58 3 1 +0,28%
Global Uranium Corp. 0,1914 0,2916 5 531 1 -4,39%
Globalfoundries Inc. 46,99 47,33 1 316 24 +1,98%
GlobalStar Inc. 71,00 71,40 0 0 0,00%
Globant S.A. 32,21 32,41 7 542 57 -10,62%
Globe Life Inc. 154,80 158,00 60 2 -0,25%
Globe Metals & Mining Ltd. 0,043 0,0585 0 0 0,00%
Globex Mining Enterprises Inc. 1,185 1,21 4 550 4 +1,69%
Globus Maritime Ltd. 3,08 3,20 0 0 0,00%
Globus Medical Inc. 73,52 75,00 70 2 -0,05%
GMO Internet Group Inc. 22,60 23,20 0 0 0,00%
GMO Payment Gateway Inc. 53,00 54,00 25 1 -4,46%
GMV Minerals Inc. 0,08 0,0915 0 0 0,00%
GN Store Nord AS 13,665 13,70 0 0 0,00%
GoDaddy Inc. 81,62 82,44 832 28 -3,90%
goeasy Ltd. 27,74 29,42 64 4 -0,14%
Gogo Inc. 2,44 2,46 400 1 0,00%
GoGold Resources Inc. 2,29 2,34 15 270 24 +0,71%
Golar LNG Ltd. 45,20 45,60 397 4 +1,13%
Golconda Gold Ltd. 1,666 1,76 6 457 5 +2,69%
Gold Fields Ltd. 34,70 35,30 2 191 26 +1,74%
Gold Fields Ltd. ADR 34,40 35,20 1 193 7 0,00%
Gold Hart Copper Corp. 0,1088 0,1444 0 0 0,00%
Gold Hunter Resources Inc. 0,023 0,0302 20 000 1 -0,75%
Gold Reserve Ltd. Bermuda 3,90 4,06 1 000 1 -1,02%
Gold Royalty Corp. Comp.UT 2,664 2,772 2 579 5 +0,89%
Gold Strike Resources Corp. 0,238 0,272 1 000 1 -2,34%
Gold X2 Mining Inc. 5,52 5,68 2 036 7 +1,79%
Gold.com Inc. 37,90 38,20 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,0887 0,1046 0 0 0,00%
Goldgroup Mining Inc. 2,33 2,445 610 2 -0,82%
GoldHaven Resources Corp. 0,139 0,154 0 0 0,00%
Goldman Sachs BDC Inc. 8,50 8,55 178 4 -0,58%
Goldman Sachs Group Inc. 897,00 899,40 616 84 -0,71%
GoldMining Inc. 0,899 0,925 18 430 8 +1,98%
GoldMoney Inc. 8,30 8,58 156 1 +0,95%
Goldpac Group Ltd. 0,0675 0,076 0 0 0,00%
GoldQuest Mining Corp. 0,53 0,554 0 0 0,00%
Goldsky Resources Corp. 2,17 2,30 0 0 0,00%
Goliath Resources Ltd. 0,947 0,997 3 000 1 +0,10%
Golub Capital BDC Inc. 11,395 11,535 610 2 -1,55%
GomSpace Group AB 1,084 1,118 1 635 4 +1,00%
Goodbaby International Hldgs 0,0935 0,108 0 0 0,00%
Goodman Group 18,00 18,30 0 0 0,00%
Goodyear Tire & Rubber Co. 5,23 5,342 2 700 5 -1,38%
Goosehead Insurance Inc. 56,70 57,86 17 1 +0,24%
GoPro Inc. Registered Shares A 0,512 0,522 36 553 17 -5,42%
Gorman-Rupp Co. 69,50 70,50 0 0 0,00%
Gossamer Bio Inc. 0,132 0,1345 299 419 29 -5,78%
GR Silver Mining Ltd. 0,21 0,2335 106 510 23 -1,98%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 14,46 14,56 100 1 -0,41%
Grab Holdings Limited Cl.A 3,117 3,15 3 231 14 -2,12%
Graco Inc. 70,70 71,00 215 5 -1,19%
GrafTech International Ltd. 6,55 6,65 0 0 0,00%
Graham Corp. 97,00 100,00 84 4 -1,66%
Graham Holdings Company 1 030,00 1 040,00 3 2 +0,98%
Grail Inc. 58,06 59,30 38 3 -0,37%
GrainCorp Ltd. 3,277 3,34 140 2 -0,48%
Grainger Inc., W.W. 1 135,00 1 151,00 0 0 0,00%
GRAMMER AG 11,00 11,60 5 095 24 +6,54%
Gran Tierra Energy Inc. 7,83 8,07 0 0 0,00%
Grand Canyon Education Inc. 123,95 125,45 10 1 -1,27%
Grand City Properties S.A. 9,61 9,77 1 270 4 -0,62%
Grand Pharmaceutical Group Ltd 0,555 0,59 0 0 0,00%
Grande Portage Resources Ltd. 0,212 0,238 59 250 13 +19,90%
Grandstand Ltd. 1,94 2,018 925 3 +15,41%
Grange Resources Ltd. 0,0795 0,089 0 0 0,00%
Granite Construction Inc. 108,00 112,00 41 1 -3,70%
Granite Point Mortgage Trust I 0,97 1,09 0 0 0,00%
Graphano Energy Ltd. 0,061 0,0765 4 648 2 +7,27%
Graphene Manufacturing Group 1,192 1,328 8 049 10 -5,53%
Graphic Packaging Holding Co. 9,70 10,00 500 1 -2,91%
Graphite One Inc. 0,556 0,622 54 337 44 +6,13%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 60,00 62,50 0 0 0,00%
Gray Media Inc. 4,50 4,52 5 400 7 -0,46%
Great Atlantic Resources Corp. 0,042 0,0485 0 0 0,00%
Great Eagle Holdings Ltd. 1,68 1,74 0 0 0,00%
Great Pacific Gold Corp. 0,208 0,222 0 0 0,00%
Great Wall Motor Co. Ltd. 0,9254 0,9451 15 067 8 +0,31%
Great-West Lifeco Inc. 57,36 57,94 0 0 0,00%
Greatland Resources Ltd. 7,242 7,474 0 0 0,00%
Green Brick Partners Inc. 60,30 61,50 0 0 0,00%
Green Bridge Metals Corp. 0,051 0,0586 323 034 24 +6,16%
Green Dot Corp. 11,67 11,73 85 1 -1,54%
Green Plains Inc. 13,30 13,65 0 0 0,00%
Green Thumb Industries Inc. 6,09 6,33 1 132 5 -0,63%
Greenbrier Companies Inc., The 39,20 39,40 10 1 +1,00%
Greencoat Renewables PLC 0,791 0,799 20 746 41 +1,66%
Greencore Group PLC 3,10 3,14 0 0 0,00%
Greenfire Resources Ltd. 5,95 6,00 0 0 0,00%
Greenland Resources Inc. 0,813 0,86 7 300 7 -1,92%
Greenlane Renewables Inc. 0,121 0,143 0 0 0,00%
Greenridge Exploration Inc. 0,128 0,1365 128 750 14 -13,62%
GreenX Metals Ltd. 0,6005 0,615 13 007 4 +5,47%
Greggs PLC 21,28 21,72 0 0 0,00%
Greiffenberger AG 0,044 0,066 846 11 +20,00%
Grenergy Renovables S.A. 94,30 95,20 139 15 -1,46%
GRENKE AG  11,10 11,18 156 129 536 -4,14%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6,70 6,75 12 1 +0,72%
Grieg Seafood ASA 2,726 2,746 2 700 3 -1,09%
Griffon Corp. 89,50 90,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 9,708 9,734 12 001 42 -3,55%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,69 6,75 0 0 0,00%
Grindr Inc. Registered Shares o.N. 13,80 13,90 155 2 +2,92%
Group 1 Automotive Inc. 226,00 228,00 0 0 0,00%
Group Eleven Resources Corp. 0,51 0,53 0 0 0,00%
Groupon Inc. 18,485 18,685 25 1 -2,86%
Growthpoint Properties Austra. 1,27 1,36 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 74,95 75,00 36 3 0,00%
Grupo Aeromexico S.A.B.de C.V. 13,344 13,948 0 0 0,00%
Grupo Empresarial San Jose S.A 8,14 8,29 12 1 +0,49%
Grupo Financiero Galicia S.A. 37,40 37,60 0 0 0,00%
Grupo Supervielle S.A. 6,85 7,35 0 0 0,00%
Gruppo MutuiOnline S.p.A. 39,25 39,30 320 3 +0,64%
GS Yuasa Corp. 30,60 31,00 17 1 +1,30%
GSK PLC  21,51 21,61 13 673 85 -0,83%
GSK PLC ADRs 42,80 43,00 355 3 -2,28%
GT Resources Inc. 0,014 0,0205 0 0 0,00%
Guanajuato Silver Company Ltd. 0,324 0,3495 6 444 4 +5,75%
Guangdong Investment Ltd. 0,8846 0,9088 0 0 0,00%
Guangzhou Automobile Group Co. 0,2335 0,2455 322 1 +1,95%
Guangzhou R&F Proper. Co. Ltd. 0,0198 0,0249 2 041 3 +9,21%
Guardant Health Inc. 135,54 136,22 0 0 0,00%
Gubra ApS 49,54 49,94 212 10 -2,90%
Guidewire Software Inc. 150,25 153,30 89 5 -3,66%
Guillemot Corp. 4,50 4,58 890 4 -1,12%
Gulf Keystone Petroleum Ltd. 2,08 2,11 3 540 4 +1,21%
Gulfport Energy Operating Corp New 2021 DL -,01 146,00 148,00 0 0 0,00%
Guming Holdings Ltd. 2,56 2,64 0 0 0,00%
Gunnison Copper Corp. 0,2665 0,2945 13 309 8 +4,32%
Guotai Juan Intl Hldgs Ltd 0,286 0,344 0 0 0,00%
Guzman Y Gomez Ltd. 15,10 15,20 0 0 0,00%
GXO Logistics Inc. 41,79 42,21 1 1 -1,22%
Gyre Therapeutics Inc. 5,75 5,80 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)