alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 30,40 30,60 369 6 +7,97%
G-III Apparel Group Ltd. 25,20 25,40 69 1 -0,79%
G5 Entertainment AB 7,81 7,91 194 4 +1,28%
G8 Education Ltd. 0,27 0,282 2 000 2 -4,76%
Gabriel Resources Ltd. 0,059 0,068 5 000 1 +9,68%
Gaia Inc. Shares Class A 2,72 2,78 230 1 +5,47%
Galan Lithium Ltd. 0,1898 0,2095 98 928 11 -8,49%
Galapagos N.V. 28,34 28,56 30 2 -0,07%
Galaxy Digital Inc. 18,10 18,40 3 191 30 +7,06%
Galaxy Entertainment Group Ltd 4,56 4,68 0 0 0,00%
Galectin Therapeutics Inc. 2,26 2,40 0 0 0,00%
Galenica AG 110,70 111,10 14 1 -0,72%
Galiano Gold Inc. 2,51 2,56 2 1 +3,10%
Gallagher & Co., Arthur J. 175,00 176,05 315 14 +3,19%
Galp Energia SGPS S.A. 17,625 17,76 1 456 17 -0,73%
Galway Metals Inc. 0,386 0,412 24 109 8 -3,05%
GAMBLING.COM Group Ltd. 3,50 3,64 250 1 -0,56%
Games Workshop Group PLC 189,70 192,80 285 21 +2,44%
Gamestop Corp. Class A  19,73 19,976 18 941 93 +0,04%
Gaming & Leisure Properties 38,82 39,32 0 0 0,00%
Gamma Communications PLC 10,30 10,50 200 1 -0,97%
Ganfeng Lithium Co. Ltd. 6,464 6,564 1 636 9 -2,75%
Gaotu Techedu Inc. 1,76 1,81 0 0 0,00%
Gap Inc. 23,245 23,35 501 2 +1,40%
Garmin Ltd. 179,00 182,00 65 12 +4,65%
Garo AB 1,518 1,548 0 0 0,00%
Gartner Inc. 132,85 134,15 574 8 +2,32%
GateKeeper Systems Inc. 0,98 1,02 12 1 -1,49%
Gates Industrial Corporation P 23,40 23,80 0 0 0,00%
Gateway Real Estate AG 0,31 0,395 5 896 10 -10,84%
GATX Corp. 161,00 163,00 15 1 -1,24%
Gaztransport Technigaz 181,00 181,80 634 26 +2,59%
GBK Beteiligungen AG 5,20 5,45 0 0 0,00%
GBM Resources Ltd. 0,019 0,0235 0 0 0,00%
GBS Software AG 3,76 4,02 4 1 -2,09%
GCL Technology Holdings Ltd. 0,1243 0,1358 0 0 0,00%
GDS Holdings Ltd 4,78 5,00 400 1 +0,82%
GDS Holdings Ltd Cl.A(spon.ADRs) 38,20 39,40 391 9 -3,54%
GE Aerospace  264,50 266,50 1 297 54 +0,38%
GE Healthcare Technologies Inc 67,35 67,99 597 19 +2,54%
GE Vernova Inc. 673,00 679,00 862 67 -1,60%
GEA Group AG 64,00 64,55 13 079 114 +1,35%
Geberit AG 698,20 700,20 271 29 +0,78%
Gecina S.A. 74,15 74,50 638 13 -0,73%
GEE Group Inc. 0,195 0,21 0 0 0,00%
Geely Automobile Holdings Ltd.  1,7865 1,829 101 673 77 +1,93%
GELSENWASSER AG 525,00 550,00 8 4 +1,85%
Gen Digital Inc. 19,90 20,00 0 0 0,00%
Genco Shipping & Trading Ltd. 18,53 18,925 0 0 0,00%
Genda Inc. 3,80 3,88 0 0 0,00%
Genel Energy PLC 0,704 0,718 0 0 0,00%
Generac Holdings Inc. 188,10 189,90 184 12 +1,95%
General Dynamics Corp. 292,10 293,50 560 27 +2,67%
General Mills Inc.  40,61 40,80 9 753 122 -0,42%
General Motors Co. 68,12 68,43 1 665 15 +1,16%
Generali S.p.A. 34,82 34,88 5 440 33 +1,36%
Generation Essentials Group Cl.A 1,08 1,11 0 0 0,00%
Generation Mining Ltd. 0,455 0,478 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,64 0,69 56 1 +3,76%
Genesis AI Corp. 0,061 0,071 680 2 -6,58%
Genesis Minerals Ltd. 3,98 4,20 0 0 0,00%
Genfit S.A. 7,08 7,175 168 2 -1,19%
Genie Energy Ltd. 12,20 12,40 5 2 -0,83%
Genius Group Ltd. 0,344 0,369 9 800 10 +10,75%
GENMAB AS 251,80 253,70 394 9 +0,28%
GENMAB AS ADR 25,20 25,40 150 1 0,00%
Genovis AB 1,64 1,722 0 0 0,00%
Genpact Ltd. 31,36 31,55 0 0 0,00%
Genscript Biotech Corp. 1,3215 1,4195 2 023 2 +3,52%
Gentex Corp. 20,80 21,00 1 180 3 +1,94%
Genting Singapore 0,496 0,525 6 469 2 +5,00%
Genuine Parts Co. 123,70 124,30 85 2 -0,64%
Genworth Financial Inc. 7,50 7,55 0 0 0,00%
Geo Energy Resources Ltd 0,261 0,2945 0 0 0,00%
GEO Group Inc., The 11,935 12,01 672 9 +5,73%
Geopark Ltd. 6,80 7,05 0 0 0,00%
Geox S.p.A. 0,291 0,306 0 0 0,00%
Geratherm Medical AG 2,67 2,85 27 2 +0,37%
Gerdau S.A. ADRs 3,42 3,50 400 1 +0,56%
Germanium Mining Corp. 0,171 0,179 3 787 5 -1,71%
Geron Corp. (Del.) 1,369 1,419 13 450 12 +5,88%
Gerresheimer AG  19,95 20,04 166 815 829 +3,26%
GESCO AG 15,25 15,55 1 700 4 -0,65%
Gestamp Automoción S.A. 3,162 3,192 34 4 -0,13%
Getchell Gold Corp. 0,197 0,22 8 500 2 +3,45%
Getinge AB 18,92 19,015 0 0 0,00%
Getlink SE 17,72 17,79 291 5 +1,08%
Getty Images Holdings Inc. 0,84 0,85 0 0 0,00%
Getty Realty Corp. 27,60 28,40 0 0 0,00%
Gevo Inc. 1,543 1,598 4 077 6 +2,64%
GF Securities Co. Ltd. 1,83 1,90 0 0 0,00%
GFG Resources Inc. 0,078 0,108 0 0 0,00%
GFL Environmental Inc. 36,20 36,80 4 2 +4,02%
GFT Technologies SE  16,54 16,74 23 342 119 +0,84%
Giant Mining Corp. 0,1575 0,1735 165 864 40 -2,05%
Gibraltar Industries Inc. 45,60 46,80 0 0 0,00%
Gibson Energy Inc. 17,30 17,40 0 0 0,00%
Giga Metals Corp. 0,0738 0,0966 0 0 0,00%
Gigaset AG 0,0216 0,0298 200 2 -21,17%
Gildan Activewear Inc. 61,00 61,50 1 1 +0,82%
Gilead Sciences Inc. 130,36 130,68 3 433 46 +1,99%
Ginkgo Bioworks Holdings Inc. 7,75 7,90 10 1 0,00%
GitLab Inc. 24,60 25,10 2 319 12 -0,40%
Givaudan SA 3 370,00 3 379,00 32 9 +1,65%
Gjensidige Forsikring ASA 23,54 23,72 7 1 +0,08%
Gladstone Capital Corp. 15,50 15,76 743 4 -0,25%
Gladstone Commercial Corp. 9,76 9,92 660 3 +2,06%
Gladstone Investment Corp. 11,70 11,90 1 855 8 0,00%
Gladstone Land Corp. 9,31 9,545 4 212 11 +2,96%
Glanbia PLC 16,83 17,07 323 20 +0,41%
Glaukos Corp. 92,00 92,50 0 0 0,00%
Glencore PLC  5,691 5,706 161 346 146 +1,21%
Glenstar Minerals Inc. 0,177 0,19 1 500 2 -1,09%
Glimpse Group Inc. 0,635 0,69 506 2 +5,51%
Global Atomic Corp. 0,4082 0,433 53 120 16 +2,18%
Global Dominion Access S.A. 3,38 3,43 0 0 0,00%
Global Fashion Group S.A. 0,27 0,283 57 980 17 -2,53%
Global Medical REIT Inc. 29,80 31,00 367 2 -1,31%
Global Net Lease Inc. 8,204 8,378 447 1 +0,70%
Global Payments Inc. 57,10 58,24 184 9 -0,14%
Global Ship Lease Inc. 32,02 32,22 28 3 +2,11%
Global Uranium Corp. 0,0725 0,0954 0 0 0,00%
Globalfoundries Inc. 41,13 41,38 2 157 17 +1,37%
GlobalStar Inc. 50,50 51,00 0 0 0,00%
Globant S.A. 41,27 41,51 62 6 +0,63%
Globe Life Inc. 121,00 122,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,034 0,043 30 000 3 -3,85%
Globex Mining Enterprises Inc. 1,745 1,81 5 970 8 +3,59%
Globus Maritime Ltd. 1,42 1,50 0 0 0,00%
Globus Medical Inc. 73,50 74,50 282 5 +2,72%
GMO Internet Group Inc. 17,30 17,90 0 0 0,00%
GMO Payment Gateway Inc. 42,00 43,20 164 6 -12,92%
GMV Minerals Inc. 0,117 0,135 30 000 4 -6,20%
GN Store Nord AS 13,10 13,135 25 3 -0,35%
GoDaddy Inc. 75,00 75,50 94 6 +0,67%
goeasy Ltd. 74,50 76,00 26 3 +0,66%
Gogo Inc. 3,50 3,52 61 2 +2,98%
GoGold Resources Inc. 1,947 1,992 27 323 27 +5,77%
Golar LNG Ltd. 36,41 36,78 1 060 12 -0,38%
Golconda Gold Ltd. 1,99 2,04 0 0 0,00%
Gold Fields Ltd. 45,40 46,40 4 907 36 +1,57%
Gold Fields Ltd. ADR 46,00 46,20 305 5 +5,00%
Gold Hunter Resources Inc. 0,04 0,0495 0 0 0,00%
Gold Reserve Ltd. Bermuda 3,06 3,12 0 0 0,00%
Gold Resource Corp. 1,358 1,464 4 595 4 +9,19%
Gold Royalty Corp. Comp.UT 3,546 3,688 20 004 23 +2,76%
Gold Strike Resources Corp. 0,338 0,362 0 0 0,00%
Gold X2 Mining Inc. 0,785 0,805 27 548 15 +6,58%
Gold.com Inc. 51,00 51,50 203 18 +4,94%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,177 0,206 37 289 4 +5,38%
Golden Entertainment Inc. 23,60 24,00 0 0 0,00%
Goldgroup Mining Inc. 1,01 1,05 19 430 6 +3,03%
Goldman Sachs BDC Inc. 7,75 7,80 930 5 -1,89%
Goldman Sachs Group Inc. 761,10 763,30 1 102 110 -0,43%
GoldMining Inc. 1,252 1,284 43 656 27 +7,15%
GoldMoney Inc. 8,90 9,10 250 2 +0,56%
Goldpac Group Ltd. 0,0865 0,0985 0 0 0,00%
GoldQuest Mining Corp. 1,38 1,42 150 1 +1,43%
Goldsky Resources Corp. 2,4205 2,49 2 741 8 +3,26%
Goliath Resources Ltd. 1,37 1,41 0 0 0,00%
Golub Capital BDC Inc. 10,60 10,70 2 975 9 0,00%
GomSpace Group AB 1,964 2,02 2 250 2 +1,47%
Goodbaby International Hldgs 0,107 0,124 0 0 0,00%
Goodman Group 18,20 18,50 0 0 0,00%
Goodyear Tire & Rubber Co. 7,926 7,982 1 246 5 +2,97%
Goosehead Insurance Inc. 40,57 41,44 189 7 -4,54%
GoPro Inc. Registered Shares A 0,7185 0,7385 20 374 8 +8,08%
Gorman-Rupp Co. 56,50 57,00 10 1 0,00%
Gossamer Bio Inc. 1,921 1,967 16 413 11 +7,30%
GR Silver Mining Ltd. 0,231 0,254 167 354 45 +2,87%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 14,34 14,48 0 0 0,00%
Grab Holdings Limited Cl.A 3,465 3,50 17 265 36 -4,09%
Graco Inc. 79,56 79,90 0 0 0,00%
GrafTech International Ltd. 5,55 5,65 416 2 +0,85%
Graham Corp. 70,50 72,00 24 1 -2,11%
Graham Holdings Company 890,00 895,00 0 0 0,00%
Grail Inc. 81,40 83,00 37 4 +0,74%
GrainCorp Ltd. 3,363 3,413 500 1 +0,53%
Grainger Inc., W.W. 949,60 956,00 0 0 0,00%
GRAMMER AG 7,80 8,00 2 216 27 +3,23%
Gran Tierra Energy Inc. 4,648 4,724 115 1 +0,79%
Grand Canyon Education Inc. 135,00 136,00 0 0 0,00%
Grand City Properties S.A. 10,16 10,32 21 734 22 +0,19%
Grand Pharmaceutical Group Ltd 0,785 0,84 0 0 0,00%
Grande Portage Resources Ltd. 0,232 0,246 26 800 4 0,00%
Grange Resources Ltd. 0,132 0,148 0 0 0,00%
Granite Construction Inc. 110,00 111,00 0 0 0,00%
Granite Point Mortgage Trust I 1,56 1,76 0 0 0,00%
Graphano Energy Ltd. 0,0815 0,098 0 0 0,00%
Graphene Manufacturing Group 1,438 1,562 21 974 15 +8,15%
Graphic Packaging Holding Co. 10,305 10,615 0 0 0,00%
Graphite One Inc. 0,976 1,04 37 268 51 +4,21%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 55,00 58,00 70 1 -4,42%
Gray Media Inc. 3,94 3,96 0 0 0,00%
Great Atlantic Resources Corp. 0,076 0,098 0 0 0,00%
Great Eagle Holdings Ltd. 1,82 1,88 0 0 0,00%
Great Lakes Dre.&Dock Corp New 14,00 14,50 1 1 -1,40%
Great Pacific Gold Corp. 0,276 0,304 1 700 2 0,00%
Great Wall Motor Co. Ltd. 1,3814 1,4146 2 763 8 -0,45%
Great-West Lifeco Inc. 38,00 38,20 643 4 +1,59%
Greatland Rescources Ltd. 7,35 7,50 1 003 3 -5,16%
Greek Org.of Football Progn. 16,47 16,63 6 048 41 -3,50%
Green Brick Partners Inc. 67,18 68,58 54 3 +4,29%
Green Bridge Metals Corp. 0,20 0,22 779 100 191 +9,66%
Green Dot Corp. 10,00 10,10 226 2 0,00%
Green Plains Inc. 11,36 11,69 41 2 -1,11%
Green Thumb Industries Inc. 5,68 5,91 3 324 8 +2,82%
Greenbrier Companies Inc., The 48,20 48,40 0 0 0,00%
Greencoat Renewables PLC 0,692 0,726 26 331 39 +4,60%
Greenland Resources Inc. 1,03 1,04 35 985 21 +7,85%
Greenlane Renewables Inc. 0,1295 0,152 6 800 3 -6,16%
GreenPower Motor Company Inc. 1,01 1,12 500 2 +6,71%
Greenridge Exploration Inc. 0,356 0,368 53 329 19 +15,96%
GreenX Metals Ltd. 0,56 0,595 7 250 5 -0,87%
Greggs PLC 17,90 18,50 1 422 9 -2,72%
Greiffenberger AG 0,40 0,51 5 432 12 +13,26%
Grenergy Renovables S.A. 103,80 104,60 262 20 +1,37%
GRENKE AG  14,88 14,98 12 894 80 +0,94%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 5,50 5,55 0 0 0,00%
Grieg Seafood ASA 6,395 6,44 15 1 +0,79%
Griffon Corp. 78,50 79,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,87 10,965 10 272 34 -0,50%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,835 7,91 0 0 0,00%
Grindr Inc. Registered Shares o.N. 8,45 8,50 1 000 1 0,00%
Group 1 Automotive Inc. 280,00 282,00 0 0 0,00%
Group Eleven Resources Corp. 0,42 0,446 0 0 0,00%
Groupon Inc. 10,46 10,57 115 1 +3,54%
Growthpoint Properties Austra. 1,27 1,36 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 83,00 83,05 17 2 +0,12%
Grupo Empresarial San Jose S.A 8,81 8,98 6 1 -0,90%
Grupo Financiero Galicia S.A. 38,60 38,80 500 3 +3,13%
Grupo Supervielle S.A. 8,50 9,20 0 0 0,00%
Gruppo MutuiOnline S.p.A. 31,80 31,85 156 1 +0,63%
GS Yuasa Corp. 24,48 24,94 140 1 -2,18%
GSK PLC  24,65 24,76 23 356 99 -0,40%
GSK PLC ADRs 49,60 49,80 101 1 0,00%
GT Resources Inc. 0,0195 0,027 0 0 0,00%
Guanajuato Silver Company Ltd. 0,40 0,42 33 248 23 +4,24%
Guangdong Investment Ltd. 0,801 0,8205 6 000 1 +1,76%
Guangzhou Automobile Group Co. 0,3928 0,4084 37 884 6 +2,98%
Guangzhou R&F Proper. Co. Ltd. 0,054 0,068 0 0 0,00%
Guardant Health Inc. 87,08 89,56 356 3 +3,17%
Gubra ApS 52,10 52,45 2 122 29 -0,48%
Guidewire Software Inc. 105,85 108,00 107 4 +2,98%
Guillemot Corp. 4,30 4,38 1 1 -1,36%
Gulf Keystone Petroleum Ltd. 2,23 2,33 18 023 16 +3,79%
Gulfport Energy Operating Corp New 2021 DL -,01 171,00 173,00 0 0 0,00%
Guming Holdings Ltd. 3,12 3,20 0 0 0,00%
Gunnison Copper Corp. 0,32 0,362 2 900 3 +2,98%
Guotai Juan Intl Hldgs Ltd 0,288 0,346 0 0 0,00%
Guzman Y Gomez Ltd. 11,40 11,50 0 0 0,00%
GXO Logistics Inc. 55,00 55,50 220 2 0,00%
Gyre Therapeutics Inc. 6,70 6,85 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)