alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 29,19 29,76 0 0 0,00%
G-III Apparel Group Ltd. 28,80 29,00 0 0 0,00%
G5 Entertainment AB 6,54 6,64 1 1 +0,61%
G8 Education Ltd. 0,112 0,119 1 833 1 +0,90%
Gabler Group AG 42,60 43,00 2 840 49 -7,76%
Gaia Inc. Shares Class A 1,09 1,19 0 0 0,00%
Galan Lithium Ltd. 0,1316 0,142 87 838 5 +2,86%
Galaxy Digital Inc. 12,924 13,194 2 802 14 -4,25%
Galaxy Entertainment Group Ltd 3,82 3,90 10 000 1 -1,52%
Galderma Group AG 206,80 208,40 168 6 -0,86%
Galectin Therapeutics Inc. 2,68 2,86 0 0 0,00%
Galenica AG 98,75 99,10 1 1 +0,97%
Galiano Gold Inc. 2,03 2,078 5 100 6 +1,68%
Gallagher & Co., Arthur J. 255,90 257,40 176 8 +1,79%
Galp Energia SGPS S.A. 19,34 19,49 3 285 51 +0,70%
Galway Metals Inc. 0,525 0,54 10 708 4 -4,67%
Games Workshop Group PLC 198,70 201,80 145 10 -2,65%
Gamestop Corp. Class A  23,32 23,60 32 838 135 +1,12%
Gaming & Leisure Properties 35,50 35,96 100 1 +0,74%
Gamma Communications PLC 13,20 13,30 390 1 -0,75%
Ganfeng Lithium Co. Ltd. 2,6325 2,6745 11 489 17 -2,61%
Gaotu Techedu Inc. 2,22 2,28 500 1 +0,89%
Gap Inc. 19,065 19,155 447 7 -0,57%
Garmin Ltd. 254,20 259,50 16 2 -0,89%
Garo AB 1,286 1,312 0 0 0,00%
Garrett Motion Inc. 18,90 19,00 3 1 -1,03%
Gartner Inc. 173,30 175,15 16 2 +0,43%
GateKeeper Systems Inc. 0,996 1,032 0 0 0,00%
Gates Industrial Corp. Ltd. 22,68 23,36 0 0 0,00%
Gateway Real Estate AG 0,301 0,372 1 300 6 -8,79%
GATX Corp. 172,00 175,40 26 2 +2,16%
Gaztransport Technigaz 187,00 187,80 350 55 +0,64%
GBK Beteiligungen AG 6,90 7,05 12 388 27 +6,11%
GBM Resources Ltd. 0,009 0,011 0 0 0,00%
GBS Software AG 5,30 5,40 250 2 -0,93%
GCL Technology Holdings Ltd. 0,065 0,0708 0 0 0,00%
GDS Holdings Ltd 2,16 2,26 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 17,70 18,20 498 3 -1,65%
GE Aerospace  300,25 301,75 1 943 66 +0,30%
GE Healthcare Technologies Inc 74,97 75,69 571 21 +1,41%
GE Vernova Inc. 724,60 732,00 1 364 101 -1,65%
GEA Group AG  70,50 70,85 11 163 74 +1,14%
Geberit AG 645,20 647,00 36 8 +0,84%
Gecina S.A. 65,30 65,55 144 5 +1,48%
GEE Group Inc. ./. ./. 0 0 0,00%
Geely Automobile Holdings Ltd.  1,5876 1,64 171 913 93 +0,70%
GEK TERNA S.A. 41,52 41,72 78 3 +0,72%
GELSENWASSER AG 540,00 550,00 0 0 0,00%
Gen Digital Inc. 27,395 27,675 50 3 +2,27%
Genco Shipping & Trading Ltd. 23,48 23,96 21 3 -0,42%
Genda Inc. 3,76 3,90 0 0 0,00%
Genel Energy PLC 0,66 0,67 1 932 1 -0,30%
Generac Holdings Inc. 172,50 173,75 235 11 -2,64%
General Dynamics Corp. 328,90 330,40 58 9 -0,18%
General Mills Inc.  31,07 31,21 16 709 111 +2,87%
General Motors Co. 77,64 78,42 312 4 +0,38%
Generali S.p.A. 44,52 44,60 6 215 48 -0,47%
Generation Essentials Group Cl.A 0,226 0,242 0 0 0,00%
Generation Mining Ltd. 0,2655 0,285 1 182 2 +3,83%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,505 0,54 0 0 0,00%
Genesis AI Corp. 0,0365 0,0565 0 0 0,00%
Genesis Minerals Ltd. 4,256 4,391 1 266 3 -5,08%
Genfit S.A. 10,66 10,80 183 6 -1,66%
Genfleet Therapeutics (Shangha 2,472 2,556 0 0 0,00%
Genie Energy Ltd. 16,40 17,00 0 0 0,00%
GENMAB AS 463,30 465,20 213 14 -0,45%
GENMAB AS ADR 46,40 46,60 624 3 -0,43%
Genovis AB 2,09 2,13 3 761 6 -0,70%
Genpact Ltd. 39,44 39,69 112 2 +0,92%
Gens Aurea S.P.A. 11,20 11,28 900 2 -0,71%
Genscript Biotech Corp. 3,46 3,56 0 0 0,00%
Gentex Corp. 17,36 17,47 114 3 +0,77%
Gentherm Inc. 26,20 26,60 473 18 0,00%
Genting Singapore 0,394 0,418 2 176 1 -1,42%
Genuine Parts Co. 111,60 112,15 0 0 0,00%
Genworth Financial Inc. 7,55 7,60 0 0 0,00%
Geo Energy Resources Ltd 0,328 0,368 0 0 0,00%
GEO Group Inc., The 29,44 29,61 5 050 4 +1,24%
Geopark Ltd. 8,37 8,725 0 0 0,00%
Geospace Technologies Corp. 3,22 3,26 0 0 0,00%
Geox S.p.A. 0,269 0,2835 0 0 0,00%
Geratherm Medical AG 1,92 2,08 4 327 14 -11,52%
Gerdau S.A. ADRs 3,94 4,02 0 0 0,00%
Germanium Mining Corp. 0,0816 0,09 12 918 3 +1,32%
Geron Corp. (Del.) 0,8578 0,887 32 1 -2,46%
Gerresheimer AG  31,02 31,22 3 939 57 -1,65%
GESCO AG 13,85 14,35 6 460 26 +1,42%
Gestamp Automoción S.A. 2,84 2,865 153 4 -0,18%
Getchell Gold Corp. 0,142 0,1665 0 0 0,00%
Getinge AB 25,36 25,48 55 2 +0,56%
Getlink SE 20,72 20,78 257 7 +1,57%
Getty Realty Corp. 25,88 26,12 0 0 0,00%
Gevo Inc. 1,63 1,685 735 4 -2,68%
GF Securities Co. Ltd. 1,73 1,80 0 0 0,00%
GFG Resources Inc. 0,085 0,116 0 0 0,00%
GFL Environmental Inc. 37,60 38,40 200 1 +0,53%
GFT Technologies SE  25,90 26,00 91 969 555 -10,50%
GH Research PLC 17,20 17,60 0 0 0,00%
Gibraltar Industries Inc. 27,20 27,80 3 1 +1,43%
Gibson Energy Inc. 20,60 20,80 0 0 0,00%
Giga Metals Corp. 0,026 0,035 0 0 0,00%
GigaCloud Technology Inc. Cl.A 60,15 60,85 60 1 -0,34%
Gigaset AG 0,0074 0,012 0 0 0,00%
Gilat Satellite Networks Ltd. 5,05 5,10 1 087 6 -3,85%
Gildan Activewear Inc. 31,40 31,60 11 1 0,00%
Gilead Sciences Inc. 152,24 152,60 656 29 +0,38%
Ginkgo Bioworks Holdings Inc. 8,684 8,788 1 563 37 -5,80%
GitLab Inc. 43,075 43,515 328 5 -0,49%
Givaudan SA 4 430,00 4 441,00 44 18 +0,32%
Gjensidige Forsikring ASA 26,80 27,00 326 3 +1,60%
GL Events S.A. 30,85 31,05 463 3 -0,32%
Gladstone Capital Corp. 17,50 17,75 428 6 +0,57%
Gladstone Commercial Corp. 8,98 9,10 5 602 30 +1,57%
Gladstone Investment Corp. 13,40 13,60 1 744 5 -0,74%
Gladstone Land Corp. 6,165 6,325 4 009 18 -1,57%
Glanbia PLC 19,95 20,12 447 11 +0,75%
Glaukos Corp. 222,00 224,00 24 2 -1,79%
Glencore PLC  6,12 6,13 18 696 23 -0,16%
Glenstar Minerals Inc. 0,0586 0,0688 15 1 -5,48%
Global Atomic Corp. 0,1912 0,20 22 500 5 +2,50%
Global Dominion Access S.A. 2,715 2,75 300 1 -0,72%
Global Fashion Group S.A. 0,441 0,458 7 544 4 -3,32%
Global Gold Mining Ltd. 0,1358 0,1534 0 0 0,00%
Global Medical REIT Inc. 23,80 24,60 0 0 0,00%
Global Net Lease Inc. 5,91 6,035 1 1 -1,65%
Global Payments Inc. 82,60 84,20 115 8 +4,76%
Global Power Solutions Corp 0,082 0,0975 4 125 5 -0,60%
Global Ship Lease Inc. 38,88 39,16 0 0 0,00%
Global Uranium Corp. 0,391 0,43 1 881 2 +10,54%
Globalfoundries Inc. 37,465 37,72 1 763 19 -3,33%
GlobalStar Inc. 78,00 78,60 33 3 +0,26%
Globant S.A. 41,09 41,34 333 4 -0,14%
Globe Life Inc. 144,40 147,20 0 0 0,00%
Globe Metals & Mining Ltd. 0,0285 0,0385 0 0 0,00%
Globex Mining Enterprises Inc. 1,275 1,345 0 0 0,00%
Globus Maritime Ltd. 2,58 2,68 324 1 -0,76%
Globus Medical Inc. 64,76 66,08 0 0 0,00%
GMO Internet Group Inc. 17,80 18,40 0 0 0,00%
GMO Payment Gateway Inc. 49,00 50,00 0 0 0,00%
GMV Minerals Inc. 0,079 0,0965 0 0 0,00%
GN Store Nord AS 16,00 16,05 1 360 5 -1,60%
GoDaddy Inc. 103,05 104,10 4 2 -0,15%
goeasy Ltd. 24,88 26,38 4 1 -2,77%
Gogo Inc. 2,96 2,98 1 000 2 -3,85%
GoGold Resources Inc. 2,004 2,054 18 885 27 +1,08%
Golar LNG Ltd. 38,90 39,20 101 2 0,00%
Golconda Gold Ltd. 1,966 2,055 0 0 0,00%
Gold Fields Ltd. 32,40 32,90 1 745 13 +0,93%
Gold Fields Ltd. ADR 32,00 32,80 410 7 -0,62%
Gold Hart Copper Corp. 0,1046 0,131 0 0 0,00%
Gold Reserve Ltd. Bermuda 3,06 3,18 15 1 +1,28%
Gold Royalty Corp. Comp.UT 2,574 2,678 2 400 2 +0,23%
Gold X2 Mining Inc. 3,19 3,415 18 1 -3,58%
Gold.com Inc. 32,70 33,00 3 1 +1,21%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,045 0,0507 0 0 0,00%
Goldgroup Mining Inc. 2,83 3,00 300 1 -4,72%
GoldHaven Resources Corp. 0,0775 0,085 0 0 0,00%
Goldman Sachs BDC Inc. 7,45 7,50 2 218 7 0,00%
Goldman Sachs Group Inc. 830,20 832,40 319 66 +0,75%
GoldMining Inc. 0,652 0,669 1 805 4 +0,15%
GoldMoney Inc. 7,42 7,62 0 0 0,00%
Goldpac Group Ltd. 0,0595 0,069 1 1 -9,23%
GoldQuest Mining Corp. 0,46 0,50 3 000 1 +5,45%
Goldsky Resources Corp. 1,635 1,73 918 4 -2,37%
Goliath Resources Ltd. 0,731 0,782 500 1 -3,86%
Golub Capital BDC Inc. 11,30 11,44 50 1 -0,84%
GomSpace Group AB 1,25 1,289 5 158 41 +1,18%
Goodbaby International Hldgs 0,146 0,161 0 0 0,00%
Goodman Group 17,60 17,90 30 1 -1,66%
Goodyear Tire & Rubber Co. 3,71 3,793 1 158 7 +0,66%
Goosehead Insurance Inc. 41,32 42,24 0 0 0,00%
GoPro Inc. Registered Shares A 0,574 0,584 88 664 22 -4,61%
Gorman-Rupp Co. 63,00 63,50 0 0 0,00%
Gossamer Bio Inc. 9,776 10,10 64 2 -0,05%
GR Silver Mining Ltd. 0,145 0,154 19 500 2 -2,47%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 11,70 11,80 559 3 +0,17%
Grab Holdings Limited Cl.A 2,928 2,96 89 828 45 +1,06%
Graco Inc. 65,60 65,85 0 0 0,00%
GrafTech International Ltd. 8,75 8,90 0 0 0,00%
Graham Corp. 74,50 76,90 0 0 0,00%
Graham Holdings Company 1 120,00 1 130,00 0 0 0,00%
Grail Inc. 103,80 106,05 887 9 -3,60%
GrainCorp Ltd. 4,357 4,451 481 4 +3,56%
Grainger Inc., W.W. 1 342,00 1 361,00 18 3 -0,81%
GRAMMER AG 7,70 8,10 776 6 -2,44%
Gran Tierra Energy Inc. 8,48 8,74 0 0 0,00%
Grand Canyon Education Inc. 108,75 110,10 5 1 +0,85%
Grand City Properties S.A. 7,55 7,71 11 901 30 -0,52%
Grand Pharmaceutical Group Ltd 0,482 0,515 0 0 0,00%
Grande Portage Resources Ltd. 0,143 0,1755 2 200 6 -10,39%
Grandstand Ltd. 0,735 0,768 0 0 0,00%
Grange Resources Ltd. 0,059 0,067 0 0 0,00%
Granite Construction Inc. 111,00 115,00 0 0 0,00%
Granite Point Mortgage Trust I ./. ./. 0 0 0,00%
Graphano Energy Ltd. 0,028 0,037 0 0 0,00%
Graphene Manufacturing Group 1,036 1,146 478 716 103 -8,78%
Graphic Packaging Holding Co. 9,75 10,00 0 0 0,00%
Graphite One Inc. 0,405 0,454 71 512 55 -9,32%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62,50 65,50 408 7 +4,07%
Gray Media Inc. 5,40 5,45 0 0 0,00%
Great Atlantic Resources Corp. 0,037 0,0425 0 0 0,00%
Great Eagle Holdings Ltd. 1,60 1,66 0 0 0,00%
Great Pacific Gold Corp. 0,09 0,0975 113 1 -10,00%
Great Wall Motor Co. Ltd. 0,6744 0,6896 18 531 18 -2,44%
Great-West Lifeco Inc. 59,66 59,98 0 0 0,00%
Greatland Resources Ltd. 6,19 6,386 0 0 0,00%
Green Brick Partners Inc. 54,85 55,95 1 1 -0,64%
Green Bridge Metals Corp. 0,0278 0,0328 206 225 16 +8,61%
Green Plains Inc. 11,95 12,25 0 0 0,00%
Green Thumb Industries Inc. 5,49 5,76 621 5 -1,94%
Greenbrier Companies Inc., The 37,40 37,60 0 0 0,00%
Greencoat Renewables PLC 0,809 0,824 1 513 23 -1,58%
Greencore Group PLC 3,62 3,66 928 1 +0,56%
Greenfire Resources Ltd. 7,00 7,05 0 0 0,00%
Greenland Mines Ltd. 3,218 3,3415 567 1 +0,76%
Greenland Resources Inc. 0,819 0,867 0 0 0,00%
Greenlane Renewables Inc. 0,105 0,128 200 1 -3,17%
Greenridge Exploration Inc. 0,1165 0,1285 0 0 0,00%
GreenX Metals Ltd. 0,513 0,5425 6 412 4 +2,26%
Greggs PLC 28,54 28,96 283 3 +0,64%
Greiffenberger AG 0,0232 0,05 13 646 49 +44,64%
Grenergy Renovables S.A. 68,80 69,40 652 16 -2,97%
GRENKE AG  11,76 11,90 56 000 250 +4,02%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 11,90 12,00 0 0 0,00%
Grieg Seafood ASA 2,188 2,204 5 656 8 +1,49%
Griffon Corp. 93,50 97,00 15 1 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 11,585 11,68 3 753 32 -0,77%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,86 7,92 0 0 0,00%
Grindr Inc. Registered Shares o.N. 13,30 13,60 174 2 0,00%
Group 1 Automotive Inc. 234,00 238,00 0 0 0,00%
Group Eleven Resources Corp. 0,40 0,42 17 500 3 -3,85%
Groupon Inc. 11,195 11,32 1 553 5 +1,40%
Growthpoint Properties Austra. 1,22 1,31 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 80,50 80,60 5 3 +0,06%
Grupo Aeromexico S.A.B.de C.V. 14,714 15,368 0 0 0,00%
Grupo Empresarial San Jose S.A 7,21 7,34 5 2 -0,68%
Grupo Financiero Galicia S.A. 27,00 27,20 0 0 0,00%
Grupo Supervielle S.A. 5,20 5,60 0 0 0,00%
Gruppo MutuiOnline S.p.A. 36,60 36,65 1 1 -5,87%
GS Yuasa Corp. 25,00 25,40 11 1 -0,78%
GSK PLC  22,85 22,96 14 683 64 +1,10%
GSK PLC ADRs 45,60 45,80 98 1 -0,87%
GT Resources Inc. 0,0115 0,0175 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1706 0,1872 60 600 8 -2,07%
Guangdong Investment Ltd. 0,9274 0,9522 124 1 -3,20%
Guangzhou Automobile Group Co. 0,2179 0,2299 5 000 1 -2,19%
Guangzhou R&F Proper. Co. Ltd. 0,0164 0,0214 0 0 0,00%
Guardant Health Inc. 137,14 138,10 17 2 -3,56%
Gubra ApS 40,44 40,76 776 11 -0,15%
Guidewire Software Inc. 142,00 145,00 0 0 0,00%
Guillemot Corp. 3,98 4,05 4 514 6 +5,97%
Gulf Keystone Petroleum Ltd. 2,255 2,315 250 2 +0,43%
Gulfport Energy Operating Corp New 2021 DL -,01 149,00 150,00 0 0 0,00%
Guming Holdings Ltd. 2,70 2,78 0 0 0,00%
Gunnison Copper Corp. 0,217 0,241 67 509 23 -2,17%
Guotai Juan Intl Hldgs Ltd 0,31 0,368 0 0 0,00%
Guzman Y Gomez Ltd. 16,70 16,80 0 0 0,00%
GXO Logistics Inc. 49,33 49,83 0 0 0,00%
Gyre Therapeutics Inc. 3,88 3,94 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)