alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 29,52 30,06 0 0 0,00%
G-III Apparel Group Ltd. 24,00 24,20 0 0 0,00%
G5 Entertainment AB 6,42 6,43 16 1 0,00%
G8 Education Ltd. 0,0555 0,058 1 500 1 -5,13%
Gabler Group AG 40,60 40,80 227 3 0,00%
Gaia Inc. Shares Class A 1,23 1,26 0 0 0,00%
Galan Lithium Ltd. 0,1792 0,1896 0 0 0,00%
Galaxy Digital Inc. 20,355 20,455 164 3 +0,97%
Galaxy Entertainment Group Ltd 3,40 3,50 70 1 0,00%
Galderma Group AG 170,65 170,75 30 2 +0,81%
Galectin Therapeutics Inc. 3,12 3,30 0 0 0,00%
Galenica AG 88,60 88,70 0 0 0,00%
Galiano Gold Inc. 1,769 1,813 875 2 -1,57%
Gallagher & Co., Arthur J. 202,50 203,60 3 1 +0,79%
Galp Energia SGPS S.A. 22,04 22,06 1 558 36 -0,54%
Galway Metals Inc. 0,64 0,675 0 0 0,00%
Games Workshop Group PLC 196,30 198,00 219 18 -1,59%
Gamestop Corp. Class A  22,00 22,04 8 333 74 -2,40%
Gaming & Leisure Properties 33,86 34,16 0 0 0,00%
Gamma Communications PLC 12,90 13,00 0 0 0,00%
Ganfeng Lithium Co. Ltd. 3,409 3,4495 2 464 10 -0,60%
Gaotu Techedu Inc. 2,20 2,24 0 0 0,00%
Gap Inc. 21,05 21,11 100 1 -0,67%
Garmin Ltd. 252,20 253,60 116 5 -0,94%
Garo AB 1,052 1,064 0 0 0,00%
Gartner Inc. 166,75 167,75 23 3 +1,79%
GateKeeper Systems Inc. 1,028 1,062 0 0 0,00%
Gates Industrial Corp. Ltd. 24,80 25,32 0 0 0,00%
Gateway Real Estate AG 0,214 0,319 9 3 +15,90%
GATX Corp. 149,80 152,60 1 2 +0,39%
Gaztransport Technigaz 211,80 212,00 365 20 -1,03%
GBK Beteiligungen AG 6,35 6,45 0 0 0,00%
GBM Resources Ltd. 0,011 0,0135 9 847 1 -15,38%
GBS Software AG 4,88 5,05 0 0 0,00%
GCL Technology Holdings Ltd. 0,0778 0,0848 0 0 0,00%
GDS Holdings Ltd 3,40 3,56 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 26,60 27,40 826 3 +4,58%
GE Aerospace  270,55 271,35 1 271 66 -0,62%
GE Healthcare Technologies Inc 58,05 58,06 741 13 -0,61%
GE Vernova Inc. 921,80 923,40 847 124 +4,65%
GEA Group AG 68,15 68,20 6 102 79 +0,66%
Geberit AG 570,40 570,60 5 2 -0,10%
Gecina S.A. 61,35 61,45 114 4 +0,91%
GEE Group Inc. 0,185 0,194 0 0 0,00%
Geely Automobile Holdings Ltd.  1,6962 1,7096 59 937 47 -0,33%
GEK TERNA S.A. 42,70 42,76 144 5 -0,14%
GELSENWASSER AG 545,00 565,00 5 7 +1,82%
Gen Digital Inc. 20,135 20,20 2 570 7 +1,20%
Genco Shipping & Trading Ltd. 24,02 24,18 0 0 0,00%
Genda Inc. 3,54 3,68 0 0 0,00%
Genel Energy PLC 0,66 0,668 0 0 0,00%
Generac Holdings Inc. 197,10 198,45 523 22 +3,18%
General Dynamics Corp. 292,30 293,20 241 16 -0,88%
General Mills Inc.  28,40 28,48 18 561 134 +1,13%
General Motors Co. 72,41 72,57 122 2 -0,39%
Generali S.p.A. 42,20 42,22 4 983 36 +0,55%
Generation Essentials Group Cl.A 1,04 1,06 0 0 0,00%
Generation Mining Ltd. 0,3285 0,3515 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,488 0,525 0 0 0,00%
Genesis AI Corp. 0,039 0,062 0 0 0,00%
Genesis Minerals Ltd. 4,337 4,475 0 0 0,00%
Genfit S.A. 9,21 9,24 301 2 +1,41%
Genfleet Therapeutics (Shangha 3,606 3,82 0 0 0,00%
Genie Energy Ltd. 14,20 14,90 0 0 0,00%
GENMAB AS 332,10 332,30 1 440 90 -2,46%
GENMAB AS ADR 33,20 33,40 439 6 0,00%
Genovis AB 1,738 1,752 0 0 0,00%
Genpact Ltd. 29,65 29,76 0 0 0,00%
Gens Aurea S.P.A. 14,02 14,10 0 0 0,00%
Genscript Biotech Corp. 5,45 5,60 1 102 10 +7,69%
Gentex Corp. 19,12 19,20 518 1 -0,95%
Genting Singapore 0,41 0,45 0 0 0,00%
Genuine Parts Co. 113,10 113,70 5 1 -0,18%
Genworth Financial Inc. 8,55 8,60 0 0 0,00%
Geo Energy Resources Ltd 0,386 0,432 0 0 0,00%
GEO Group Inc., The 28,58 28,71 768 3 -0,10%
Geopark Ltd. 10,10 10,21 320 2 -1,49%
Geospace Technologies Corp. 4,16 4,26 0 0 0,00%
Geox S.p.A. 0,268 0,2695 375 1 +1,52%
Geratherm Medical AG 2,06 2,19 1 304 6 -4,74%
Gerdau S.A. ADRs 4,52 4,58 1 288 1 +1,30%
Germanium Mining Corp. 0,0918 0,1095 29 161 5 -1,22%
Geron Corp. (Del.) 1,047 1,0765 1 210 3 -0,60%
Gerresheimer AG  28,42 28,50 20 491 147 +0,28%
GESCO AG 13,85 13,90 4 133 15 -1,07%
Gestamp Automoción S.A. 3,005 3,01 651 2 +0,17%
Getchell Gold Corp. 0,1485 0,1735 2 722 2 -6,33%
Getinge AB 22,27 22,28 890 5 +1,08%
Getlink SE 18,62 18,65 36 2 +0,27%
Getty Realty Corp. 24,74 24,92 0 0 0,00%
Gevo Inc. 1,145 1,16 25 257 8 -0,43%
GF Securities Co. Ltd. 1,90 1,97 0 0 0,00%
GFG Resources Inc. 0,107 0,121 0 0 0,00%
GFL Environmental Inc. 37,40 38,00 0 0 0,00%
GFT Technologies SE  27,00 27,05 13 310 113 +2,08%
GH Research PLC 18,90 19,30 138 1 -2,54%
Gibraltar Industries Inc. 35,60 36,40 0 0 0,00%
Gibson Energy Inc. 19,70 19,90 4 1 +1,02%
Giga Metals Corp. 0,031 0,041 21 500 3 -18,06%
GigaCloud Technology Inc. Cl.A 48,44 48,84 0 0 0,00%
Gigaset AG 0,0102 0,0146 0 0 0,00%
Gilat Satellite Networks Ltd. 7,90 7,95 13 275 12 -5,95%
Gildan Activewear Inc. 36,60 36,80 3 2 +0,55%
Gilead Sciences Inc. 127,24 127,26 967 27 -1,50%
Ginkgo Bioworks Holdings Inc. 12,12 12,20 4 775 36 -3,30%
GitLab Inc. 46,185 46,38 1 029 31 +0,56%
Givaudan SA 3 627,00 3 628,00 10 7 +0,19%
Gjensidige Forsikring ASA 23,10 23,26 1 262 5 -1,60%
GL Events S.A. 24,40 24,50 5 1 +0,82%
Gladstone Capital Corp. 16,90 17,00 436 8 -0,29%
Gladstone Commercial Corp. 11,30 11,35 703 9 -0,87%
Gladstone Investment Corp. 13,70 13,80 393 9 -0,72%
Gladstone Land Corp. 8,525 8,57 0 0 0,00%
Glanbia PLC 19,13 19,34 432 6 +3,01%
Glaukos Corp. 143,00 144,00 0 0 0,00%
Glencore PLC  6,73 6,74 8 330 26 -0,88%
Glenstar Minerals Inc. 0,0606 0,0708 3 400 3 -10,98%
Global Atomic Corp. 0,2525 0,2615 125 433 10 +5,91%
Global Dominion Access S.A. 2,69 2,70 0 0 0,00%
Global Fashion Group S.A. 0,426 0,439 6 152 7 +3,33%
Global Gold Mining Ltd. 0,119 0,1418 0 0 0,00%
Global Medical REIT Inc. 30,20 30,80 0 0 0,00%
Global Net Lease Inc. 7,175 7,25 0 0 0,00%
Global Payments Inc. 72,80 73,00 197 1 0,00%
Global Power Solutions Corp 0,127 0,136 84 497 26 -11,81%
Global Ship Lease Inc. 40,16 40,52 20 1 +0,54%
Global Uranium Corp. 0,17 0,1914 100 1 -9,57%
Globalfoundries Inc. 43,63 43,635 760 11 +0,33%
GlobalStar Inc. 74,20 74,40 0 0 0,00%
Globant S.A. 31,55 31,83 0 0 0,00%
Globe Life Inc. 147,00 149,70 0 0 0,00%
Globe Metals & Mining Ltd. 0,0315 0,0375 20 000 2 +8,70%
Globex Mining Enterprises Inc. 1,305 1,345 0 0 0,00%
Globus Maritime Ltd. 2,96 3,10 0 0 0,00%
Globus Medical Inc. 67,20 67,78 0 0 0,00%
GMO Internet Group Inc. 22,00 22,60 0 0 0,00%
GMO Payment Gateway Inc. 48,20 49,40 0 0 0,00%
GMV Minerals Inc. 0,086 0,111 0 0 0,00%
GN Store Nord AS 14,48 14,485 59 4 +2,33%
GoDaddy Inc. 87,60 88,28 17 2 -0,04%
goeasy Ltd. 27,02 27,50 0 0 0,00%
Gogo Inc. 1,91 1,92 0 0 0,00%
GoGold Resources Inc. 2,442 2,496 6 579 15 -1,19%
Golar LNG Ltd. 44,00 44,40 65 2 -1,35%
Golconda Gold Ltd. 1,762 1,884 0 0 0,00%
Gold Fields Ltd. 31,50 31,80 1 183 17 -0,93%
Gold Fields Ltd. ADR 31,40 31,60 275 3 -1,25%
Gold Hart Copper Corp. 0,1188 0,1408 0 0 0,00%
Gold Hunter Resources Inc. 0,0116 0,0168 0 0 0,00%
Gold Reserve Ltd. Bermuda 4,44 4,60 0 0 0,00%
Gold Royalty Corp. Comp.UT 2,574 2,608 5 500 8 -0,08%
Gold Strike Resources Corp. 0,185 0,228 2 000 1 +0,96%
Gold X2 Mining Inc. 4,05 4,195 0 0 0,00%
Gold.com Inc. 36,55 37,00 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,083 0,0983 0 0 0,00%
Goldgroup Mining Inc. 2,85 2,955 2 305 4 -3,61%
GoldHaven Resources Corp. 0,109 0,122 3 983 3 -9,32%
Goldman Sachs BDC Inc. 8,05 8,10 200 1 -0,62%
Goldman Sachs Group Inc. 799,40 799,60 460 70 +0,40%
GoldMining Inc. 0,788 0,807 6 110 9 0,00%
GoldMoney Inc. 8,26 8,42 802 5 -3,58%
Goldpac Group Ltd. 0,0635 0,071 0 0 0,00%
GoldQuest Mining Corp. 0,489 0,522 0 0 0,00%
Goldsky Resources Corp. 1,935 1,965 110 1 -0,78%
Goliath Resources Ltd. 0,878 0,916 0 0 0,00%
Golub Capital BDC Inc. 10,88 10,925 702 4 -1,36%
GomSpace Group AB 0,918 0,924 12 533 21 -5,81%
Goodbaby International Hldgs 0,149 0,163 0 0 0,00%
Goodman Group 16,20 16,30 0 0 0,00%
Goodyear Tire & Rubber Co. 4,202 4,252 9 731 15 +1,73%
Goosehead Insurance Inc. 39,50 39,75 1 1 -5,22%
GoPro Inc. Registered Shares A 1,185 1,205 2 900 6 -0,82%
Gorman-Rupp Co. 69,00 69,50 0 0 0,00%
Gossamer Bio Inc. ./. ./. 0 0 0,00%
GR Silver Mining Ltd. 0,18 0,1848 36 000 3 -0,11%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 11,38 11,48 400 2 -0,17%
Grab Holdings Limited Cl.A 2,801 2,826 11 011 25 -0,18%
Graco Inc. 69,90 70,30 18 2 -0,71%
GrafTech International Ltd. 7,95 8,05 0 0 0,00%
Graham Corp. 79,90 81,80 50 1 -0,50%
Graham Holdings Company 1 020,00 1 030,00 0 0 0,00%
Grail Inc. 128,30 130,55 258 22 -2,04%
GrainCorp Ltd. 4,071 4,151 0 0 0,00%
Grainger Inc., W.W. 1 132,00 1 137,00 1 1 -0,52%
GRAMMER AG 12,60 13,00 9 664 47 -2,31%
Gran Tierra Energy Inc. 9,35 9,45 0 0 0,00%
Grand Canyon Education Inc. 136,90 138,30 10 1 -0,54%
Grand City Properties S.A. 6,99 7,00 5 978 19 -0,43%
Grand Pharmaceutical Group Ltd 0,53 0,565 0 0 0,00%
Grande Portage Resources Ltd. 0,178 0,1995 0 0 0,00%
Grandstand Ltd. 1,371 1,393 0 0 0,00%
Grange Resources Ltd. 0,0685 0,0765 1 000 1 -6,80%
Granite Construction Inc. 106,00 107,00 0 0 0,00%
Granite Point Mortgage Trust I ./. ./. 0 0 0,00%
Graphano Energy Ltd. 0,043 0,0515 22 000 2 -2,80%
Graphene Manufacturing Group 1,438 1,518 2 342 11 -5,77%
Graphic Packaging Holding Co. 7,70 7,75 266 2 +1,30%
Graphite One Inc. 0,528 0,559 6 187 11 -2,40%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 59,00 61,00 0 0 0,00%
Gray Media Inc. 4,10 4,12 0 0 0,00%
Great Atlantic Resources Corp. 0,0385 0,046 0 0 0,00%
Great Eagle Holdings Ltd. 1,51 1,57 0 0 0,00%
Great Pacific Gold Corp. 0,0855 0,0925 15 940 3 -3,05%
Great Wall Motor Co. Ltd. 0,7951 0,8086 10 153 7 -0,17%
Great-West Lifeco Inc. 55,96 56,34 0 0 0,00%
Greatland Resources Ltd. 6,20 6,40 0 0 0,00%
Green Brick Partners Inc. 59,40 59,85 0 0 0,00%
Green Bridge Metals Corp. 0,039 0,0418 138 942 13 +10,20%
Green Plains Inc. 13,65 13,70 0 0 0,00%
Green Thumb Industries Inc. 5,82 5,99 150 3 -0,17%
Greenbrier Companies Inc., The 35,20 35,40 0 0 0,00%
Greencoat Renewables PLC 0,793 0,795 49 906 23 +0,89%
Greencore Group PLC 2,90 2,92 0 0 0,00%
Greenfire Resources Ltd. 5,40 5,45 0 0 0,00%
Greenland Mines Ltd. 6,045 6,08 0 0 0,00%
Greenland Resources Inc. 0,961 0,977 3 045 4 +1,13%
Greenlane Renewables Inc. 0,095 0,108 5 353 1 +2,94%
Greenridge Exploration Inc. 0,1485 0,1575 500 1 +1,02%
GreenX Metals Ltd. 0,5855 0,613 0 0 0,00%
Greggs PLC 24,28 24,66 0 0 0,00%
Greiffenberger AG 0,033 0,0599 10 224 19 -17,50%
Grenergy Renovables S.A. 73,30 73,50 812 26 +3,82%
GRENKE AG  10,14 10,16 31 446 125 +0,79%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6,95 7,00 0 0 0,00%
Grieg Seafood ASA 2,176 2,194 40 022 16 +1,30%
Griffon Corp. 84,00 84,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 9,844 9,852 6 507 55 +2,16%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,65 6,67 0 0 0,00%
Grindr Inc. Registered Shares o.N. 12,20 12,30 13 1 +1,65%
Group 1 Automotive Inc. 212,00 214,00 0 0 0,00%
Group Eleven Resources Corp. 0,448 0,47 0 0 0,00%
Groupon Inc. 16,57 16,795 306 3 -1,76%
Growthpoint Properties Austra. 1,14 1,22 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 69,15 69,25 100 1 +0,14%
Grupo Aeromexico S.A.B.de C.V. 14,18 14,42 0 0 0,00%
Grupo Empresarial San Jose S.A 7,23 7,26 1 1 0,00%
Grupo Financiero Galicia S.A. 34,20 34,40 0 0 0,00%
Grupo Supervielle S.A. 6,60 6,75 0 0 0,00%
Gruppo MutuiOnline S.p.A. 30,55 30,60 51 2 -2,71%
GS Yuasa Corp. 32,00 32,40 13 4 0,00%
GSK PLC  20,60 20,63 15 930 63 -0,58%
GSK PLC ADRs 41,00 41,20 0 0 0,00%
GT Resources Inc. 0,014 0,0195 0 0 0,00%
Guanajuato Silver Company Ltd. 0,2325 0,248 6 500 4 -4,10%
Guangdong Investment Ltd. 0,9742 0,9996 0 0 0,00%
Guangzhou Automobile Group Co. 0,2635 0,2755 4 500 1 -0,79%
Guangzhou R&F Proper. Co. Ltd. 0,016 0,021 0 0 0,00%
Guardant Health Inc. 157,70 159,32 767 21 -6,04%
Gubra ApS 38,70 38,84 116 5 -1,91%
Guidewire Software Inc. 145,45 147,15 0 0 0,00%
Guillemot Corp. 3,98 4,00 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,265 2,27 19 425 18 -2,16%
Gulfport Energy Operating Corp New 2021 DL -,01 140,00 141,00 1 1 -2,13%
Guming Holdings Ltd. 2,48 2,56 0 0 0,00%
Gunnison Copper Corp. 0,286 0,2995 1 000 2 -3,11%
Guotai Juan Intl Hldgs Ltd 0,30 0,36 0 0 0,00%
Guzman Y Gomez Ltd. 16,00 16,10 0 0 0,00%
GXO Logistics Inc. 41,06 41,58 0 0 0,00%
Gyre Therapeutics Inc. 6,30 6,35 312 2 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)