alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 28,40 | 28,80 | 138 | 2 | +2,16% |
| G-III Apparel Group Ltd. | 25,80 | 26,00 | 0 | 0 | 0,00% |
| G5 Entertainment AB | 8,05 | 8,16 | 4 | 2 | -0,62% |
| G8 Education Ltd. | 0,372 | 0,39 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,053 | 0,065 | 0 | 0 | 0,00% |
| Gaia Inc. Shares Class A | 2,72 | 2,76 | 0 | 0 | 0,00% |
| Galan Lithium Ltd. | 0,1872 | 0,1948 | 1 409 218 | 63 | -5,85% |
| Galapagos N.V. | 27,92 | 28,12 | 156 | 3 | -1,62% |
| Galaxy Digital Inc. | 16,60 | 16,80 | 29 101 | 86 | +17,48% |
| Galaxy Entertainment Group Ltd | 4,62 | 4,74 | 2 345 | 7 | +4,89% |
| Galectin Therapeutics Inc. | 2,32 | 2,46 | 0 | 0 | 0,00% |
| Galenica AG | 108,90 | 109,40 | 0 | 0 | 0,00% |
| Galiano Gold Inc. | 2,19 | 2,23 | 21 902 | 13 | +7,32% |
| Gallagher & Co., Arthur J. | 203,70 | 204,90 | 21 | 3 | -0,53% |
| Galp Energia SGPS S.A. | 17,285 | 17,425 | 7 734 | 56 | +1,65% |
| Galway Metals Inc. | 0,40 | 0,424 | 3 516 | 3 | +1,55% |
| GAMBLING.COM Group Ltd. | 3,68 | 3,82 | 1 281 | 1 | -2,56% |
| Games Workshop Group PLC | 194,70 | 198,00 | 164 | 18 | +0,72% |
Gamestop Corp. Class A 
|
21,00 | 21,255 | 59 166 | 197 | +0,88% |
| Gaming & Leisure Properties | 38,12 | 38,61 | 0 | 0 | 0,00% |
| Gamma Communications PLC | 10,40 | 10,50 | 1 508 | 4 | 0,00% |
| Ganfeng Lithium Co. Ltd. | 6,06 | 6,326 | 17 834 | 57 | +8,88% |
| Gaotu Techedu Inc. | 1,80 | 1,86 | 13 | 1 | -1,70% |
| Gap Inc. | 24,57 | 24,695 | 578 | 3 | +2,49% |
| Garmin Ltd. | 170,00 | 172,00 | 14 | 3 | 0,00% |
| Garo AB | 1,494 | 1,524 | 0 | 0 | 0,00% |
| Gartner Inc. | 131,60 | 132,95 | 130 | 11 | +3,02% |
| GateKeeper Systems Inc. | 1,01 | 1,07 | 0 | 0 | 0,00% |
| Gates Industrial Corporation P | 22,40 | 23,00 | 0 | 0 | 0,00% |
| Gateway Real Estate AG | 0,337 | 0,414 | 96 | 4 | +0,59% |
| GATX Corp. | 158,00 | 161,00 | 0 | 0 | 0,00% |
| Gaztransport Technigaz | 174,90 | 175,70 | 441 | 31 | -1,02% |
| GBK Beteiligungen AG | 5,40 | 5,65 | 100 | 1 | 0,00% |
| GBM Resources Ltd. | 0,016 | 0,0205 | 0 | 0 | 0,00% |
| GBS Software AG | 3,70 | 4,02 | 1 874 | 6 | +7,53% |
| GCL Technology Holdings Ltd. | 0,1183 | 0,129 | 0 | 0 | 0,00% |
| GDS Holdings Ltd | 4,78 | 4,88 | 1 073 | 2 | +4,78% |
|
GDS Holdings Ltd Cl.A(spon. |
38,80 | 40,00 | 2 513 | 25 | +6,59% |
|
GE Aerospace
|
270,00 | 273,00 | 1 378 | 75 | +4,62% |
| GE Healthcare Technologies Inc | 67,95 | 68,59 | 609 | 19 | -1,89% |
| GE Vernova Inc. | 656,00 | 662,00 | 691 | 88 | +4,78% |
| GEA Group AG | 62,60 | 62,95 | 4 286 | 60 | 0,00% |
| Geberit AG | 675,80 | 677,60 | 57 | 9 | -0,24% |
| Gecina S.A. | 78,85 | 79,20 | 226 | 4 | +0,77% |
| GEE Group Inc. | 0,195 | 0,20 | 0 | 0 | 0,00% |
|
Geely Automobile Holdings Ltd.
|
1,724 | 1,7965 | 88 423 | 74 | +3,99% |
| GELSENWASSER AG | 525,00 | 550,00 | 18 | 2 | +1,85% |
| Gen Digital Inc. | 20,40 | 20,60 | 1 510 | 4 | +8,90% |
| Genco Shipping & Trading Ltd. | 17,38 | 17,74 | 229 | 1 | +1,81% |
| Genda Inc. | 3,68 | 3,76 | 0 | 0 | 0,00% |
| Genel Energy PLC | 0,681 | 0,694 | 0 | 0 | 0,00% |
| Generac Holdings Inc. | 154,45 | 155,90 | 135 | 3 | +3,89% |
| General Dynamics Corp. | 304,00 | 305,35 | 195 | 17 | +1,97% |
|
General Mills Inc.
|
40,395 | 40,58 | 10 480 | 124 | -1,34% |
| General Motors Co. | 71,09 | 71,41 | 875 | 14 | -0,14% |
| Generali S.p.A. | 35,68 | 35,85 | 2 127 | 25 | +0,39% |
| Generation Essentials Group Cl.A | 1,08 | 1,11 | 0 | 0 | 0,00% |
| Generation Mining Ltd. | 0,40 | 0,436 | 400 | 2 | +1,78% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0,00% |
|
Genertec Univers.Med. |
0,66 | 0,71 | 0 | 0 | 0,00% |
| Genesis AI Corp. | 0,077 | 0,091 | 5 650 | 3 | -14,92% |
| Genesis Minerals Ltd. | 3,86 | 4,08 | 260 | 2 | +0,50% |
| Genfit S.A. | 6,095 | 6,13 | 4 415 | 20 | -3,65% |
| Genie Energy Ltd. | 11,90 | 12,10 | 0 | 0 | 0,00% |
| Genius Group Ltd. | 0,378 | 0,404 | 25 175 | 11 | +20,76% |
| GENMAB AS | 260,30 | 262,20 | 278 | 22 | +0,84% |
| GENMAB AS ADR | 26,00 | 26,20 | 638 | 2 | -0,76% |
| Genor Biopharma Holdings Ltd. | 0,288 | 0,326 | 0 | 0 | 0,00% |
| Genovis AB | 1,918 | 1,934 | 0 | 0 | 0,00% |
| Genpact Ltd. | 34,06 | 34,27 | 305 | 4 | +4,75% |
| Genscript Biotech Corp. | 1,279 | 1,3785 | 7 | 1 | +0,93% |
| Gentex Corp. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Genting Singapore | 0,49 | 0,515 | 0 | 0 | 0,00% |
| Genuine Parts Co. | 125,25 | 125,90 | 72 | 3 | -0,04% |
| Genworth Financial Inc. | 7,60 | 7,65 | 0 | 0 | 0,00% |
| Geo Energy Resources Ltd | 0,26 | 0,2925 | 0 | 0 | 0,00% |
| GEO Group Inc., The | 13,405 | 13,485 | 240 | 5 | -0,23% |
| Geopark Ltd. | 6,90 | 7,15 | 24 | 1 | +0,72% |
| Geox S.p.A. | 0,2915 | 0,306 | 2 640 | 1 | -1,83% |
| Geratherm Medical AG | 2,67 | 2,79 | 677 | 15 | -3,26% |
| Gerdau S.A. ADRs | 3,52 | 3,60 | 2 364 | 2 | 0,00% |
| Germanium Mining Corp. | 0,171 | 0,181 | 68 250 | 13 | +0,52% |
| Geron Corp. (Del.) | 1,2665 | 1,3135 | 9 911 | 5 | +4,50% |
|
Gerresheimer AG
|
25,46 | 25,82 | 32 793 | 225 | +2,79% |
| GESCO AG | 15,10 | 15,40 | 1 362 | 17 | +0,33% |
| Gestamp Automoción S.A. | 3,084 | 3,138 | 2 225 | 7 | +0,65% |
| Getchell Gold Corp. | 0,20 | 0,23 | 64 213 | 9 | -1,44% |
| Getinge AB | 19,145 | 19,235 | 275 | 2 | -1,14% |
| Getlink SE | 17,37 | 17,44 | 108 | 3 | +0,93% |
| Getty Images Holdings Inc. | 0,99 | 1,00 | 3 502 | 2 | +7,53% |
| Getty Realty Corp. | 25,80 | 26,40 | 644 | 5 | +0,75% |
| Gevo Inc. | 1,5915 | 1,6485 | 9 131 | 9 | +11,38% |
| GF Securities Co. Ltd. | 1,80 | 1,87 | 0 | 0 | 0,00% |
| GFG Resources Inc. | 0,0885 | 0,10 | 0 | 0 | 0,00% |
| GFL Environmental Inc. | 35,60 | 36,40 | 0 | 0 | 0,00% |
|
GFT Technologies SE
|
18,80 | 19,18 | 12 749 | 63 | -0,21% |
| Giant Mining Corp. | 0,222 | 0,232 | 523 789 | 98 | +27,82% |
| Gibraltar Industries Inc. | 45,00 | 46,20 | 0 | 0 | 0,00% |
| Gibson Energy Inc. | 17,00 | 17,10 | 0 | 0 | 0,00% |
| Giga Metals Corp. | 0,0642 | 0,0816 | 0 | 0 | 0,00% |
| Gigaset AG | 0,023 | 0,032 | 9 479 | 3 | +24,81% |
| Gildan Activewear Inc. | 60,00 | 60,50 | 524 | 4 | +4,35% |
| Gilead Sciences Inc. | 128,84 | 129,14 | 15 486 | 99 | +1,69% |
| Ginkgo Bioworks Holdings Inc. | 8,45 | 8,65 | 1 180 | 7 | +21,13% |
| GitLab Inc. | 26,90 | 27,50 | 1 815 | 24 | +4,62% |
| Givaudan SA | 3 383,00 | 3 392,00 | 32 | 12 | +0,57% |
| Gjensidige Forsikring ASA | 24,50 | 24,68 | 1 262 | 7 | +1,66% |
| Gladstone Capital Corp. | 15,96 | 16,20 | 2 931 | 20 | -2,32% |
| Gladstone Commercial Corp. | 9,67 | 9,83 | 1 889 | 10 | -1,76% |
| Gladstone Investment Corp. | 11,60 | 11,90 | 1 281 | 10 | -0,85% |
| Gladstone Land Corp. | 9,20 | 9,435 | 225 | 5 | -2,75% |
| Glanbia PLC | 16,71 | 16,92 | 370 | 17 | +0,71% |
| Glaukos Corp. | 95,00 | 95,50 | 15 | 1 | -1,55% |
|
Glencore PLC
|
5,50 | 5,55 | 480 478 | 292 | +4,03% |
| Glenstar Minerals Inc. | 0,171 | 0,18 | 8 500 | 2 | -3,39% |
| Glimpse Group Inc. | 0,69 | 0,735 | 0 | 0 | 0,00% |
| Global Atomic Corp. | 0,4088 | 0,4274 | 60 850 | 21 | +4,18% |
| Global Dominion Access S.A. | 3,375 | 3,425 | 0 | 0 | 0,00% |
| Global Fashion Group S.A. | 0,256 | 0,295 | 32 824 | 7 | +0,35% |
| Global Medical REIT Inc. | 30,20 | 31,60 | 633 | 4 | 0,00% |
| Global Net Lease Inc. | 8,048 | 8,218 | 232 | 2 | +0,27% |
| Global Payments Inc. | 60,30 | 61,52 | 280 | 4 | +2,25% |
| Global Ship Lease Inc. | 30,90 | 31,10 | 100 | 1 | +0,93% |
| Global Uranium Corp. | 0,0781 | 0,1022 | 18 650 | 4 | -0,63% |
| Globalfoundries Inc. | 36,17 | 36,38 | 2 668 | 27 | +4,51% |
| GlobalStar Inc. | 48,40 | 49,00 | 1 784 | 16 | +6,52% |
| Globant S.A. | 50,60 | 50,92 | 47 | 1 | +2,14% |
| Globe Life Inc. | 123,00 | 125,00 | 83 | 2 | 0,00% |
| Globe Metals & Mining Ltd. | 0,035 | 0,043 | 26 840 | 3 | +7,50% |
| Globex Mining Enterprises Inc. | 1,465 | 1,535 | 3 200 | 3 | +1,37% |
| Globus Maritime Ltd. | 1,30 | 1,36 | 0 | 0 | 0,00% |
| Globus Medical Inc. | 74,00 | 75,00 | 1 | 1 | 0,00% |
| GMO Internet Group Inc. | 19,00 | 19,70 | 0 | 0 | 0,00% |
| GMO Payment Gateway Inc. | 45,40 | 46,60 | 0 | 0 | 0,00% |
| GMV Minerals Inc. | 0,13 | 0,149 | 22 000 | 2 | -1,65% |
| GN Store Nord AS | 13,27 | 13,305 | 1 753 | 12 | +6,63% |
| GoDaddy Inc. | 82,00 | 82,50 | 485 | 8 | 0,00% |
| goeasy Ltd. | 80,70 | 82,30 | 0 | 0 | 0,00% |
| Gogo Inc. | 3,52 | 3,54 | 3 540 | 4 | 0,00% |
| GoGold Resources Inc. | 1,926 | 1,97 | 35 754 | 40 | +3,93% |
| Golar LNG Ltd. | 35,56 | 35,93 | 0 | 0 | 0,00% |
| Golconda Gold Ltd. | 2,08 | 2,14 | 0 | 0 | 0,00% |
| Gold Fields Ltd. | 44,40 | 45,60 | 9 438 | 60 | +6,86% |
| Gold Fields Ltd. ADR | 45,20 | 45,40 | 797 | 9 | +6,13% |
| Gold Hunter Resources Inc. | 0,043 | 0,0535 | 0 | 0 | 0,00% |
| Gold Reserve Ltd. Bermuda | 2,44 | 2,54 | 3 700 | 1 | -3,15% |
| Gold Resource Corp. | 1,298 | 1,392 | 17 310 | 15 | +3,19% |
| Gold Royalty Corp. Comp.UT | 3,512 | 3,654 | 4 971 | 8 | +4,47% |
| Gold Strike Resources Corp. | 0,332 | 0,364 | 0 | 0 | 0,00% |
| Gold X2 Mining Inc. | 0,695 | 0,735 | 5 350 | 5 | +3,91% |
| Gold.com Inc. | 46,60 | 47,00 | 837 | 16 | +8,41% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0,177 | 0,20 | 32 247 | 8 | +4,92% |
| Golden Entertainment Inc. | 23,20 | 23,60 | 4 | 2 | -0,85% |
| Goldgroup Mining Inc. | 0,955 | 0,985 | 0 | 0 | 0,00% |
| Goldman Sachs BDC Inc. | 7,75 | 7,80 | 1 463 | 5 | -0,63% |
| Goldman Sachs Group Inc. | 784,40 | 786,70 | 955 | 98 | +4,19% |
| GoldMining Inc. | 1,184 | 1,226 | 44 877 | 39 | +2,76% |
| GoldMoney Inc. | 7,65 | 7,85 | 50 060 | 76 | +11,19% |
| Goldpac Group Ltd. | 0,0835 | 0,094 | 0 | 0 | 0,00% |
| GoldQuest Mining Corp. | 1,40 | 1,51 | 5 656 | 9 | +3,33% |
| Goldsky Resources Corp. | 2,3905 | 2,4605 | 20 286 | 14 | +0,47% |
| Goliath Resources Ltd. | 1,41 | 1,45 | 2 666 | 2 | +2,16% |
| Golub Capital BDC Inc. | 10,60 | 10,70 | 3 145 | 16 | 0,00% |
| GomSpace Group AB | 1,948 | 2,005 | 1 500 | 2 | +1,52% |
| Goodbaby International Hldgs | 0,11 | 0,126 | 60 | 1 | -6,84% |
| Goodman Group | 17,50 | 17,80 | 205 | 2 | -2,78% |
| Goodyear Tire & Rubber Co. | 8,882 | 8,942 | 3 293 | 7 | +2,12% |
| Goosehead Insurance Inc. | 55,32 | 56,54 | 39 | 1 | -0,70% |
| GoPro Inc. Registered Shares A | 0,836 | 0,8815 | 15 328 | 14 | +0,36% |
| Gorman-Rupp Co. | 55,50 | 56,00 | 0 | 0 | 0,00% |
| Gossamer Bio Inc. | 1,901 | 1,939 | 8 772 | 6 | -4,16% |
| GR Silver Mining Ltd. | 0,277 | 0,299 | 228 620 | 65 | +3,94% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 13,94 | 14,08 | 0 | 0 | 0,00% |
| Grab Holdings Limited Cl.A | 3,598 | 3,634 | 12 662 | 34 | +3,32% |
| Graco Inc. | 78,30 | 78,66 | 120 | 3 | +0,46% |
| GrafTech International Ltd. | 7,10 | 7,30 | 3 672 | 18 | -46,27% |
| Graham Corp. | 69,00 | 72,50 | 807 | 6 | +14,40% |
| Graham Holdings Company | 980,00 | 985,00 | 0 | 0 | 0,00% |
| Grail Inc. | 83,80 | 85,40 | 31 | 3 | +6,50% |
| GrainCorp Ltd. | 3,388 | 3,447 | 509 | 2 | +0,65% |
| Grainger Inc., W.W. | 1 009,50 | 1 016,50 | 13 | 4 | -0,20% |
| GRAMMER AG | 7,05 | 7,45 | 4 131 | 26 | 0,00% |
| Gran Tierra Energy Inc. | 4,594 | 4,67 | 1 242 | 3 | +2,03% |
| Grand Canyon Education Inc. | 143,00 | 144,00 | 0 | 0 | 0,00% |
| Grand City Properties S.A. | 9,53 | 9,69 | 9 692 | 19 | +0,21% |
| Grand Pharmaceutical Group Ltd | 0,84 | 0,895 | 0 | 0 | 0,00% |
| Grande Portage Resources Ltd. | 0,254 | 0,268 | 10 500 | 3 | -2,29% |
| Grange Resources Ltd. | 0,126 | 0,138 | 39 000 | 3 | -4,55% |
| Granite Construction Inc. | 109,00 | 111,00 | 57 | 1 | +0,93% |
| Granite Point Mortgage Trust I | 1,68 | 1,90 | 0 | 0 | 0,00% |
| Graphano Energy Ltd. | 0,0785 | 0,101 | 0 | 0 | 0,00% |
| Graphene Manufacturing Group | 1,276 | 1,358 | 13 450 | 17 | +10,20% |
| Graphic Packaging Holding Co. | 11,05 | 11,39 | 200 | 1 | -0,71% |
| Graphite One Inc. | 1,15 | 1,23 | 222 253 | 143 | +0,42% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 58,00 | 62,00 | 110 | 1 | -4,03% |
| Gray Media Inc. | 3,66 | 3,68 | 0 | 0 | 0,00% |
| Great Atlantic Resources Corp. | 0,064 | 0,085 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 1,74 | 1,80 | 1 500 | 2 | +3,57% |
| Great Lakes Dre.&Dock Corp New | 13,00 | 13,40 | 0 | 0 | 0,00% |
| Great Pacific Gold Corp. | 0,236 | 0,264 | 36 000 | 8 | +8,33% |
| Great Wall Motor Co. Ltd. | 1,4074 | 1,4414 | 36 392 | 13 | -0,56% |
| Great-West Lifeco Inc. | 38,00 | 38,20 | 1 | 1 | +0,51% |
| Greatland Rescources Ltd. | 7,25 | 7,40 | 6 950 | 8 | -0,68% |
| Greek Org.of Football Progn. | 17,46 | 17,63 | 3 922 | 22 | -0,17% |
| Green Brick Partners Inc. | 63,18 | 64,48 | 0 | 0 | 0,00% |
| Green Bridge Metals Corp. | 0,19 | 0,199 | 882 689 | 211 | +11,17% |
| Green Dot Corp. | 10,10 | 10,20 | 0 | 0 | 0,00% |
| Green Plains Inc. | 11,53 | 11,87 | 1 684 | 3 | +9,81% |
| Green Thumb Industries Inc. | 5,99 | 6,185 | 1 330 | 7 | +3,20% |
| Greenbrier Companies Inc., The | 46,00 | 46,20 | 0 | 0 | 0,00% |
| Greencoat Renewables PLC | 0,691 | 0,705 | 16 247 | 42 | +2,78% |
| Greenland Resources Inc. | 1,00 | 1,02 | 9 278 | 13 | +5,10% |
| Greenlane Renewables Inc. | 0,114 | 0,137 | 0 | 0 | 0,00% |
| GreenPower Motor Company Inc. | 0,80 | 0,85 | 0 | 0 | 0,00% |
| Greenridge Exploration Inc. | 0,35 | 0,375 | 31 871 | 15 | +5,43% |
| GreenX Metals Ltd. | 0,554 | 0,588 | 9 000 | 4 | +0,35% |
| Greggs PLC | 19,30 | 19,60 | 1 906 | 5 | 0,00% |
| Greiffenberger AG | 0,42 | 0,526 | 4 649 | 43 | -13,36% |
| Grenergy Renovables S.A. | 94,20 | 95,00 | 183 | 15 | +2,48% |
|
GRENKE AG
|
14,50 | 14,62 | 30 660 | 139 | +2,98% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 6,05 | 6,10 | 40 | 1 | +2,48% |
| Grieg Seafood ASA | 6,425 | 6,47 | 550 | 2 | +0,23% |
| Griffon Corp. | 80,00 | 80,50 | 104 | 1 | +1,96% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10,735 | 10,83 | 12 649 | 36 | -1,10% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7,825 | 7,905 | 0 | 0 | 0,00% |
| Grindr Inc. Registered Shares o.N. | 8,60 | 8,65 | 130 | 1 | -1,78% |
| Group 1 Automotive Inc. | 292,00 | 294,00 | 15 | 1 | +2,07% |
| Group Eleven Resources Corp. | 0,48 | 0,505 | 0 | 0 | 0,00% |
| Groupon Inc. | 11,19 | 11,305 | 6 | 1 | +0,89% |
| Growthpoint Properties Austra. | 1,27 | 1,35 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 81,05 | 81,10 | 160 | 5 | +0,12% |
| Grupo Empresarial San Jose S.A | 8,47 | 8,63 | 0 | 0 | 0,00% |
| Grupo Financiero Galicia S.A. | 41,60 | 41,80 | 104 | 3 | +0,98% |
| Grupo Supervielle S.A. | 8,95 | 9,65 | 0 | 0 | 0,00% |
| Gruppo MutuiOnline S.p.A. | 34,55 | 34,60 | 400 | 3 | -0,44% |
| GS Yuasa Corp. | 22,86 | 23,30 | 189 | 2 | +5,18% |
|
GSK PLC
|
25,20 | 25,43 | 39 306 | 215 | +1,52% |
| GSK PLC ADRs | 50,50 | 51,00 | 280 | 4 | +1,98% |
| GT Resources Inc. | 0,0225 | 0,0305 | 16 321 | 4 | +19,15% |
| Guanajuato Silver Company Ltd. | 0,4345 | 0,469 | 136 412 | 41 | +7,94% |
| Guangdong Investment Ltd. | 0,8195 | 0,8395 | 39 759 | 3 | +0,31% |
| Guangzhou Automobile Group Co. | 0,37 | 0,4154 | 2 211 | 3 | +0,60% |
| Guangzhou R&F Proper. Co. Ltd. | 0,054 | 0,069 | 0 | 0 | 0,00% |
| Guardant Health Inc. | 84,96 | 87,48 | 433 | 11 | +1,46% |
| Gubra ApS | 55,15 | 55,55 | 897 | 15 | 0,00% |
| Guidewire Software Inc. | 107,25 | 109,50 | 1 186 | 9 | +2,20% |
| Guillemot Corp. | 4,52 | 4,55 | 837 | 3 | -1,54% |
| Gulf Keystone Petroleum Ltd. | 2,08 | 2,135 | 3 029 | 3 | -0,71% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 178,00 | 181,00 | 25 | 2 | -0,57% |
| Guming Holdings Ltd. | 3,34 | 3,42 | 0 | 0 | 0,00% |
| Gunnison Copper Corp. | 0,308 | 0,342 | 53 948 | 17 | +7,14% |
| Guotai Juan Intl Hldgs Ltd | 0,248 | 0,306 | 0 | 0 | 0,00% |
| Guzman Y Gomez Ltd. | 12,00 | 12,10 | 0 | 0 | 0,00% |
| GXO Logistics Inc. | 49,80 | 50,00 | 42 | 1 | +2,09% |
| Gyre Therapeutics Inc. | 6,60 | 6,70 | 160 | 1 | +1,56% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 177,96 / Ask: 178,04
Umsatz: 138 255 TEUR -
Rheinmetall AG
Bid: 1 599,00
Ask: 1 611,00
Umsatz: 92 512 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 47 736 TEUR -
Microsoft Corp.
Bid: 339,60 / Ask: 339,70
Umsatz: 47 303 TEUR -
Novo-Nordisk AS
Bid: 40,275 / Ask: 40,33
Umsatz: 35 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2026 @ 22:00:00
Letzte Aktualisierung:
06.02.2026 @ 22:00:00