alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 30,50 30,99 9 1 -0,40%
G-III Apparel Group Ltd. 24,00 24,20 0 0 0,00%
G5 Entertainment AB 5,82 5,86 0 0 0,00%
G8 Education Ltd. 0,057 0,0595 0 0 0,00%
Gabler Group AG 39,80 40,60 247 9 -1,51%
Gaia Inc. Shares Class A 1,16 1,28 0 0 0,00%
Galan Lithium Ltd. 0,185 0,1916 999 1 +6,21%
Galaxy Digital Inc. 20,145 20,565 2 164 9 +1,84%
Galaxy Entertainment Group Ltd 3,48 3,58 541 2 0,00%
Galderma Group AG 175,45 176,30 270 5 +1,74%
Galectin Therapeutics Inc. 3,34 3,56 0 0 0,00%
Galenica AG 86,65 86,75 1 1 -0,28%
Galiano Gold Inc. 1,72 1,763 4 921 4 +1,85%
Gallagher & Co., Arthur J. 200,30 201,60 35 3 -0,45%
Galp Energia SGPS S.A. 22,41 22,69 1 265 36 -0,79%
Galway Metals Inc. 0,615 0,64 25 400 10 -12,95%
Games Workshop Group PLC 207,00 207,60 121 8 0,00%
Gamestop Corp. Class A  20,84 21,08 14 400 106 -0,85%
Gaming & Leisure Properties 33,54 33,97 60 1 +0,26%
Gamma Communications PLC 13,10 13,30 147 2 -0,76%
Ganfeng Lithium Co. Ltd. 3,374 3,4265 25 629 26 +2,43%
Gaotu Techedu Inc. 2,12 2,18 4 272 1 -1,83%
Gap Inc. 20,73 20,82 127 5 +1,68%
Garmin Ltd. 253,30 258,50 24 3 -0,54%
Garo AB 0,961 0,97 0 0 0,00%
Gartner Inc. 162,95 164,70 3 1 +2,05%
GateKeeper Systems Inc. 1,004 1,04 0 0 0,00%
Gates Industrial Corp. Ltd. 23,16 23,84 0 0 0,00%
Gateway Real Estate AG 0,364 0,44 429 18 +39,37%
GATX Corp. 153,60 156,70 0 0 0,00%
Gaztransport Technigaz 215,80 216,80 348 26 -1,64%
GBK Beteiligungen AG 6,30 6,45 1 989 5 +1,59%
GBM Resources Ltd. 0,0105 0,0135 10 911 2 -18,52%
GBS Software AG 4,88 5,15 341 3 -1,21%
GCL Technology Holdings Ltd. 0,0766 0,0834 0 0 0,00%
GDS Holdings Ltd 3,40 3,56 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 27,20 28,00 160 2 0,00%
GE Aerospace  279,85 281,20 1 118 55 -0,21%
GE Healthcare Technologies Inc 58,36 58,91 617 11 -0,60%
GE Vernova Inc. 844,80 853,60 542 80 +1,89%
GEA Group AG 66,75 67,20 5 354 41 -1,26%
Geberit AG 584,00 584,20 12 3 +0,07%
Gecina S.A. 63,35 63,65 2 175 12 -0,47%
GEE Group Inc. 0,204 0,21 0 0 0,00%
Geely Automobile Holdings Ltd.  1,6674 1,6896 513 011 278 -6,40%
GEK TERNA S.A. 43,66 43,94 372 16 +1,24%
GELSENWASSER AG 545,00 565,00 0 0 0,00%
Gen Digital Inc. 18,298 18,488 1 858 17 +0,45%
Genco Shipping & Trading Ltd. 22,70 23,14 0 0 0,00%
Genda Inc. 3,62 3,76 0 0 0,00%
Genel Energy PLC 0,702 0,714 6 400 2 0,00%
Generac Holdings Inc. 186,50 187,95 908 49 +3,85%
General Dynamics Corp. 292,50 293,70 145 12 -0,61%
General Mills Inc.  29,76 29,90 16 013 147 +0,91%
General Motors Co. 70,62 71,33 436 11 -0,03%
Generali S.p.A. 43,59 43,61 10 455 39 +0,53%
Generation Essentials Group Cl.A 0,73 0,75 0 0 0,00%
Generation Mining Ltd. 0,327 0,369 7 649 3 +1,84%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,488 0,525 0 0 0,00%
Genesis AI Corp. 0,0385 0,062 0 0 0,00%
Genesis Minerals Ltd. 4,307 4,446 0 0 0,00%
Genfit S.A. 9,43 9,57 2 989 12 -3,59%
Genfleet Therapeutics (Shangha 3,232 3,408 0 0 0,00%
Genie Energy Ltd. 14,00 14,50 20 1 0,00%
GENMAB AS 312,20 313,10 78 8 +0,97%
GENMAB AS ADR 31,20 31,40 1 103 7 0,00%
Genovis AB 1,638 1,644 0 0 0,00%
Genpact Ltd. 28,34 28,51 50 1 -0,63%
Gens Aurea S.P.A. 13,74 13,98 32 1 +1,04%
Genscript Biotech Corp. 4,60 4,68 141 5 -1,27%
Gentex Corp. 19,46 19,58 449 2 -0,48%
Genting Singapore 0,404 0,444 2 030 1 -1,41%
Genuine Parts Co. 111,70 112,25 11 2 -0,13%
Genworth Financial Inc. 8,10 8,15 0 0 0,00%
Geo Energy Resources Ltd 0,40 0,448 0 0 0,00%
GEO Group Inc., The 27,23 27,39 40 2 +0,79%
Geopark Ltd. 9,085 9,47 0 0 0,00%
Geospace Technologies Corp. 4,28 4,30 0 0 0,00%
Geox S.p.A. 0,276 0,2905 0 0 0,00%
Geratherm Medical AG 2,20 2,41 101 14 +0,84%
Gerdau S.A. ADRs 4,04 4,14 0 0 0,00%
Germanium Mining Corp. 0,1005 0,1075 53 950 8 +3,85%
Geron Corp. (Del.) 1,0685 1,11 3 116 2 +0,05%
Gerresheimer AG  27,46 27,64 10 000 85 +1,40%
GESCO AG 13,90 14,05 3 662 24 -2,79%
Gestamp Automoción S.A. 2,945 3,025 1 003 2 -1,47%
Getchell Gold Corp. 0,16 0,173 50 003 7 -7,51%
Getinge AB 21,82 21,87 613 3 -0,94%
Getlink SE 18,65 18,73 273 4 -0,11%
Getty Images Holdings Inc. ./. ./. 0 0 0,00%
Getty Realty Corp. 25,02 25,26 0 0 0,00%
Gevo Inc. 1,16 1,195 18 222 12 +0,43%
GF Securities Co. Ltd. 1,87 1,94 0 0 0,00%
GFG Resources Inc. 0,117 0,15 40 322 4 -5,43%
GFL Environmental Inc. 36,80 37,60 1 1 -1,09%
GFT Technologies SE  25,30 25,55 1 981 19 +0,59%
GH Research PLC 21,60 22,00 11 2 -1,92%
Gibraltar Industries Inc. 34,80 35,80 0 0 0,00%
Gibson Energy Inc. 18,80 18,90 1 000 2 -1,56%
Giga Metals Corp. 0,031 0,041 20 000 1 -16,67%
GigaCloud Technology Inc. Cl.A 44,24 44,76 0 0 0,00%
Gigaset AG 0,01 0,0148 86 520 5 -7,27%
Gilat Satellite Networks Ltd. 8,75 8,80 1 962 4 -0,56%
Gildan Activewear Inc. 37,60 37,80 2 2 0,00%
Gilead Sciences Inc. 133,28 133,60 696 23 -0,37%
Ginkgo Bioworks Holdings Inc. 10,50 10,615 3 226 15 +11,98%
GitLab Inc. 40,985 41,40 32 2 +1,30%
Givaudan SA 3 629,00 3 631,00 10 5 -0,39%
Gjensidige Forsikring ASA 23,82 23,90 0 0 0,00%
GL Events S.A. 25,05 25,20 0 0 0,00%
Gladstone Capital Corp. 17,00 17,25 244 6 +0,88%
Gladstone Commercial Corp. 11,05 11,20 270 3 +0,91%
Gladstone Investment Corp. 13,80 14,10 818 6 +0,72%
Gladstone Land Corp. 8,265 8,48 460 4 +1,33%
Glanbia PLC 19,59 19,87 149 9 -0,70%
Glaukos Corp. 139,00 140,00 0 0 0,00%
Glencore PLC  6,44 6,46 41 769 61 -0,31%
Glenstar Minerals Inc. 0,0564 0,0728 41 525 9 -11,84%
Global Atomic Corp. 0,245 0,2555 70 222 17 -0,59%
Global Dominion Access S.A. 2,595 2,63 400 1 -0,76%
Global Fashion Group S.A. 0,42 0,452 10 004 5 -0,92%
Global Gold Mining Ltd. 0,1302 0,1602 0 0 0,00%
Global Medical REIT Inc. 30,80 32,00 60 1 0,00%
Global Net Lease Inc. 7,295 7,445 74 2 -0,74%
Global Payments Inc. 72,80 74,20 29 2 -0,27%
Global Power Solutions Corp 0,15 0,153 20 060 9 -3,16%
Global Ship Lease Inc. 38,70 38,98 30 1 +1,09%
Global Uranium Corp. 0,1702 0,2035 542 1 -10,17%
Globalfoundries Inc. 42,065 42,34 1 805 10 +1,53%
GlobalStar Inc. 72,60 73,20 16 1 0,00%
Globant S.A. 29,84 30,04 916 5 +0,81%
Globe Life Inc. 145,00 148,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,036 0,04 0 0 0,00%
Globex Mining Enterprises Inc. 1,345 1,38 2 1 -0,72%
Globus Maritime Ltd. 3,06 3,22 0 0 0,00%
Globus Medical Inc. 66,10 67,44 0 0 0,00%
GMO Internet Group Inc. 21,80 22,60 0 0 0,00%
GMO Payment Gateway Inc. 48,00 49,20 0 0 0,00%
GMV Minerals Inc. 0,079 0,0905 25 000 3 -6,74%
GN Store Nord AS 14,675 14,695 6 2 +1,39%
GoDaddy Inc. 82,50 83,36 351 6 +0,17%
goeasy Ltd. 26,36 26,74 0 0 0,00%
Gogo Inc. 1,97 1,98 3 000 1 +1,02%
GoGold Resources Inc. 2,598 2,656 9 796 17 -2,75%
Golar LNG Ltd. 42,40 42,70 77 2 0,00%
Golconda Gold Ltd. 1,706 1,82 0 0 0,00%
Gold Fields Ltd. 32,20 32,70 5 299 52 +5,79%
Gold Fields Ltd. ADR 32,00 32,80 3 447 19 +5,16%
Gold Hart Copper Corp. 0,1208 0,147 0 0 0,00%
Gold Hunter Resources Inc. 0,0144 0,0202 0 0 0,00%
Gold Reserve Ltd. Bermuda 4,22 4,28 124 1 -1,41%
Gold Royalty Corp. Comp.UT 2,632 2,738 5 356 7 +0,90%
Gold Strike Resources Corp. 0,224 0,252 0 0 0,00%
Gold X2 Mining Inc. 4,40 4,53 125 2 -0,67%
Gold.com Inc. 37,65 38,00 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,0768 0,0913 70 000 4 +15,29%
Goldgroup Mining Inc. 2,785 2,945 6 949 14 -6,12%
GoldHaven Resources Corp. 0,127 0,137 10 800 4 -6,29%
Goldman Sachs BDC Inc. 8,35 8,40 1 020 4 +0,60%
Goldman Sachs Group Inc. 807,00 809,20 530 75 +0,40%
GoldMining Inc. 0,833 0,863 2 376 6 +1,79%
GoldMoney Inc. 8,32 8,80 0 0 0,00%
Goldpac Group Ltd. 0,0635 0,0715 0 0 0,00%
GoldQuest Mining Corp. 0,469 0,494 2 342 2 -6,00%
Goldsky Resources Corp. 1,85 1,93 7 951 13 0,00%
Goliath Resources Ltd. 0,938 0,989 676 2 -0,62%
Golub Capital BDC Inc. 11,085 11,22 0 0 0,00%
GomSpace Group AB 0,9575 0,9715 654 11 -1,58%
Goodbaby International Hldgs 0,14 0,156 85 094 5 -8,22%
Goodman Group 15,80 16,00 452 2 -1,85%
Goodyear Tire & Rubber Co. 4,366 4,462 260 3 +0,20%
Goosehead Insurance Inc. 38,39 39,18 160 1 -1,20%
GoPro Inc. Registered Shares A 1,155 1,18 6 963 6 0,00%
Gorman-Rupp Co. 66,00 67,00 0 0 0,00%
Gossamer Bio Inc. ./. ./. 0 0 0,00%
GR Silver Mining Ltd. 0,187 0,205 65 181 18 +5,87%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 11,56 11,66 0 0 0,00%
Grab Holdings Limited Cl.A 2,732 2,762 33 735 44 +0,77%
Graco Inc. 68,75 69,00 55 1 -0,29%
GrafTech International Ltd. 7,50 7,60 0 0 0,00%
Graham Corp. 74,80 77,20 0 0 0,00%
Graham Holdings Company 995,00 1 000,00 0 0 0,00%
Grail Inc. 119,20 121,70 237 19 +2,57%
GrainCorp Ltd. 4,127 4,207 0 0 0,00%
Grainger Inc., W.W. 1 093,00 1 110,00 0 0 0,00%
GRAMMER AG 14,80 15,00 1 551 12 +1,36%
Gran Tierra Energy Inc. 8,47 8,72 0 0 0,00%
Grand Canyon Education Inc. 129,40 131,00 13 1 +0,82%
Grand City Properties S.A. 7,27 7,43 14 319 29 +1,10%
Grand Pharmaceutical Group Ltd 0,525 0,56 0 0 0,00%
Grande Portage Resources Ltd. 0,1835 0,209 2 395 2 +1,88%
Grandstand Ltd. 1,323 1,385 0 0 0,00%
Grange Resources Ltd. 0,067 0,076 120 000 5 -1,41%
Granite Construction Inc. 101,00 104,00 0 0 0,00%
Granite Point Mortgage Trust I 0,735 0,83 0 0 0,00%
Graphano Energy Ltd. 0,049 0,06 5 050 2 -6,35%
Graphene Manufacturing Group 1,526 1,66 3 214 18 -0,52%
Graphic Packaging Holding Co. 8,00 8,20 0 0 0,00%
Graphite One Inc. 0,531 0,558 6 258 16 +2,34%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 58,50 61,00 239 2 0,00%
Gray Media Inc. 3,98 4,00 0 0 0,00%
Great Atlantic Resources Corp. 0,0385 0,049 0 0 0,00%
Great Eagle Holdings Ltd. 1,55 1,61 0 0 0,00%
Great Pacific Gold Corp. 0,107 0,114 8 540 3 -2,91%
Great Wall Motor Co. Ltd. 0,7985 0,8159 7 401 10 -1,30%
Great-West Lifeco Inc. 56,16 56,76 0 0 0,00%
Greatland Resources Ltd. 6,288 6,484 1 000 2 -0,25%
Green Brick Partners Inc. 58,90 60,05 0 0 0,00%
Green Bridge Metals Corp. 0,044 0,0496 370 647 23 +8,26%
Green Dot Corp. 10,80 10,87 0 0 0,00%
Green Plains Inc. 12,80 13,15 0 0 0,00%
Green Thumb Industries Inc. 6,67 6,88 7 318 9 -2,31%
Greenbrier Companies Inc., The 36,20 36,40 0 0 0,00%
Greencoat Renewables PLC 0,765 0,78 8 475 31 -1,68%
Greencore Group PLC 2,88 2,90 0 0 0,00%
Greenfire Resources Ltd. 4,94 5,00 0 0 0,00%
Greenland Resources Inc. 0,958 1,014 982 2 +2,83%
Greenlane Renewables Inc. 0,106 0,128 50 1 -5,98%
Greenridge Exploration Inc. 0,14 0,152 6 451 2 +1,71%
GreenX Metals Ltd. 0,592 0,594 5 259 1 +0,42%
Greggs PLC 21,76 22,20 16 2 +0,09%
Greiffenberger AG 0,0231 0,0599 2 993 32 +44,34%
Grenergy Renovables S.A. 74,80 75,40 387 35 -0,66%
GRENKE AG  10,82 10,92 15 519 73 -2,70%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6,70 6,75 0 0 0,00%
Grieg Seafood ASA 2,328 2,346 1 1 -0,75%
Griffon Corp. 81,50 84,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 9,45 9,536 1 097 20 -2,43%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,46 6,52 0 0 0,00%
Grindr Inc. Registered Shares o.N. 13,70 14,70 116 3 +2,17%
Group 1 Automotive Inc. 212,00 214,00 20 2 -0,93%
Group Eleven Resources Corp. 0,464 0,488 0 0 0,00%
Groupon Inc. 17,545 17,725 365 2 +1,87%
Growthpoint Properties Austra. 1,16 1,23 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 72,55 72,60 72 5 -1,16%
Grupo Aeromexico S.A.B.de C.V. 13,682 14,312 0 0 0,00%
Grupo Empresarial San Jose S.A 7,39 7,53 0 0 0,00%
Grupo Financiero Galicia S.A. 32,60 32,80 0 0 0,00%
Grupo Supervielle S.A. 5,90 6,35 0 0 0,00%
Gruppo MutuiOnline S.p.A. 29,30 29,35 60 1 -0,34%
GS Yuasa Corp. 30,20 30,60 0 0 0,00%
GSK PLC  21,84 22,05 35 157 78 +0,92%
GSK PLC ADRs 43,40 43,60 0 0 0,00%
GT Resources Inc. 0,017 0,024 0 0 0,00%
Guanajuato Silver Company Ltd. 0,24 0,255 54 250 13 -4,75%
Guangdong Investment Ltd. 0,987 1,012 0 0 0,00%
Guangzhou Automobile Group Co. 0,2801 0,2921 879 5 -1,20%
Guangzhou R&F Proper. Co. Ltd. 0,0134 0,0185 0 0 0,00%
Guardant Health Inc. 156,38 157,04 424 15 +0,14%
Gubra ApS 38,96 39,10 360 13 -4,65%
Guidewire Software Inc. 124,35 126,90 139 4 -2,90%
Guillemot Corp. 4,07 4,15 234 2 -2,44%
Gulf Keystone Petroleum Ltd. 2,295 2,36 3 388 5 -1,90%
Gulfport Energy Operating Corp New 2021 DL -,01 134,00 135,00 30 1 +0,75%
Guming Holdings Ltd. 2,46 2,52 0 0 0,00%
Gunnison Copper Corp. 0,281 0,307 56 838 12 +3,39%
Guotai Juan Intl Hldgs Ltd 0,296 0,356 0 0 0,00%
Guzman Y Gomez Ltd. 15,10 15,20 0 0 0,00%
GXO Logistics Inc. 39,29 39,69 0 0 0,00%
Gyre Therapeutics Inc. 6,40 6,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)