alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 22,83 23,19 542 4 +5,38%
G-III Apparel Group Ltd. 30,40 30,60 855 7 0,00%
G5 Entertainment AB 5,79 5,87 732 5 +1,58%
G8 Education Ltd. 0,0865 0,093 0 0 0,00%
Gabler Group AG 41,60 42,40 487 16 0,00%
Gabriel Resources Ltd. 0,094 0,123 0 0 0,00%
Gaia Inc. Shares Class A 2,14 2,18 0 0 0,00%
Galan Lithium Ltd. 0,233 0,2455 32 645 7 -3,33%
Galaxy Digital Inc. 28,525 29,105 13 196 94 +0,07%
Galaxy Entertainment Group Ltd 3,42 3,50 0 0 0,00%
Galderma Group AG 186,60 187,50 125 4 -0,78%
Galectin Therapeutics Inc. 2,26 2,38 0 0 0,00%
Galenica AG 92,15 92,45 0 0 0,00%
Galiano Gold Inc. 1,797 1,841 6 881 6 +5,12%
Gallagher & Co., Arthur J. 188,50 189,65 25 4 -0,94%
Galp Energia SGPS S.A. 18,93 19,08 13 038 65 -4,34%
Galway Metals Inc. 0,314 0,334 0 0 0,00%
GAMBLING.COM Group Ltd. 2,06 2,15 2 100 1 -2,05%
Games Workshop Group PLC 225,20 229,00 483 27 +1,96%
Gamestop Corp. Class A  18,74 18,96 36 268 162 -1,67%
Gaming & Leisure Properties 40,76 41,29 0 0 0,00%
Gamma Communications PLC 10,80 11,00 66 1 -0,87%
Ganfeng Lithium Co. Ltd. 6,753 6,864 14 693 39 +5,63%
Gaotu Techedu Inc. 1,30 1,34 0 0 0,00%
Gap Inc. 18,87 18,955 10 8 +0,90%
Garmin Ltd. 203,70 207,80 3 3 -0,68%
Garo AB 1,156 1,178 0 0 0,00%
Gartner Inc. 127,35 128,60 247 6 -1,13%
GateKeeper Systems Inc. 0,74 0,793 0 0 0,00%
Gates Industrial Corporation P 23,20 23,80 0 0 0,00%
Gateway Real Estate AG 0,33 0,39 113 1 -4,18%
GATX Corp. 149,40 152,40 0 0 0,00%
Gaztransport Technigaz 202,40 203,40 142 24 -0,29%
GBK Beteiligungen AG 4,80 5,05 3 559 5 +0,82%
GBM Resources Ltd. 0,01 0,0125 0 0 0,00%
GBS Software AG 3,76 4,10 400 3 -4,55%
GCL Technology Holdings Ltd. 0,0778 0,0852 250 1 -6,96%
GDS Holdings Ltd 3,56 3,72 4 844 4 +2,81%
GDS Holdings Ltd Cl.A(spon.ADRs) 27,80 28,60 640 7 -2,05%
GE Aerospace  289,00 290,45 1 422 93 +0,77%
GE Healthcare Technologies Inc 56,05 56,58 219 12 +0,74%
GE Vernova Inc. 808,40 816,60 1 275 121 +3,91%
GEA Group AG 55,80 56,15 2 881 44 +0,54%
Geberit AG 552,60 554,00 156 14 +0,92%
Gecina S.A. 73,45 73,80 319 5 -0,27%
GEE Group Inc. 0,195 0,20 0 0 0,00%
Geely Automobile Holdings Ltd.  2,0955 2,1245 28 578 36 -1,62%
GELSENWASSER AG 545,00 570,00 8 4 +1,79%
Gen Digital Inc. 20,905 21,12 976 5 +0,73%
Genco Shipping & Trading Ltd. 20,56 21,00 43 1 -0,20%
Genda Inc. 3,20 3,30 0 0 0,00%
Genel Energy PLC 0,618 0,628 1 131 1 +0,32%
Generac Holdings Inc. 225,40 227,50 31 4 +1,35%
General Dynamics Corp. 310,50 311,80 386 30 +0,03%
General Mills Inc.  29,75 29,88 18 879 148 +2,23%
General Motors Co. 70,08 70,79 785 7 +0,32%
Generali S.p.A. 40,91 41,08 6 284 47 -0,58%
Generation Essentials Group Cl.A 0,895 0,905 630 1 +3,42%
Generation Mining Ltd. 0,35 0,379 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,57 0,615 0 0 0,00%
Genesis AI Corp. 0,0355 0,0455 0 0 0,00%
Genesis Minerals Ltd. 3,073 3,176 7 759 11 +7,52%
Genfit S.A. 9,20 9,33 487 5 +0,56%
Genfleet Therapeutics (Shangha 3,18 3,38 0 0 0,00%
Genie Energy Ltd. 12,00 12,40 0 0 0,00%
Genius Group Ltd. 0,1752 0,1889 8 547 10 +2,97%
GENMAB AS 215,50 217,40 33 6 -0,37%
GENMAB AS ADR 21,60 21,80 450 1 -0,92%
Genovis AB 1,762 1,812 0 0 0,00%
Genpact Ltd. 27,62 27,78 0 0 0,00%
Genscript Biotech Corp. 1,34 1,43 0 0 0,00%
Gentex Corp. 22,28 22,41 182 2 +0,32%
Genting Singapore 0,388 0,428 0 0 0,00%
Genuine Parts Co. 89,38 89,78 0 0 0,00%
Genworth Financial Inc. 7,65 7,70 0 0 0,00%
Geo Energy Resources Ltd 0,286 0,322 2 500 1 -11,11%
GEO Group Inc., The 24,51 24,66 2 597 12 -1,17%
Geopark Ltd. 9,48 9,88 1 000 1 +1,89%
Geox S.p.A. 0,272 0,2865 0 0 0,00%
Geratherm Medical AG 2,63 2,83 31 17 +2,91%
Gerdau S.A. ADRs 4,06 4,14 0 0 0,00%
Germanium Mining Corp. 0,1375 0,152 15 739 6 +3,75%
Geron Corp. (Del.) 0,9706 1,0085 285 3 +0,02%
Gerresheimer AG  25,06 25,28 11 105 69 -1,72%
GESCO AG 13,10 13,60 1 482 17 -2,94%
Gestamp Automoción S.A. 3,145 3,17 245 3 +0,48%
Getchell Gold Corp. 0,144 0,162 9 814 2 +1,97%
Getinge AB 18,015 18,10 3 295 13 +1,72%
Getlink SE 18,38 18,45 184 4 -1,50%
Getty Images Holdings Inc. 0,63 0,64 0 0 0,00%
Getty Realty Corp. 28,72 29,02 0 0 0,00%
Gevo Inc. 1,185 1,225 1 060 2 -6,27%
GF Securities Co. Ltd. 1,80 1,87 0 0 0,00%
GFG Resources Inc. 0,113 0,143 80 1 +2,22%
GFL Environmental Inc. 30,80 31,40 0 0 0,00%
GFT Technologies SE  21,70 22,05 12 537 79 +0,70%
GH Research PLC 18,10 18,40 0 0 0,00%
Gibraltar Industries Inc. 34,40 35,20 0 0 0,00%
Gibson Energy Inc. 18,30 18,40 0 0 0,00%
Giga Metals Corp. 0,042 0,054 0 0 0,00%
GigaCloud Technology Inc. Cl.A 29,32 29,64 48 2 +1,73%
Gigaset AG 0,019 0,026 46 529 19 +22,86%
Gilat Satellite Networks Ltd. 12,90 13,00 1 174 10 -3,01%
Gildan Activewear Inc. 52,50 53,00 7 5 0,00%
Gilead Sciences Inc. 108,42 108,68 1 774 42 -0,20%
Ginkgo Bioworks Holdings Inc. 6,776 6,86 65 3 +2,03%
GitLab Inc. 23,72 24,33 389 9 -0,94%
Givaudan SA 3 453,00 3 462,00 14 7 -0,38%
Gjensidige Forsikring ASA 23,58 23,74 45 1 -1,02%
Gladstone Capital Corp. 16,65 16,85 1 800 8 0,00%
Gladstone Commercial Corp. 10,80 10,90 1 007 6 -0,91%
Gladstone Investment Corp. 13,10 13,40 1 353 5 -0,76%
Gladstone Land Corp. 7,64 7,835 525 3 -0,06%
Glanbia PLC 22,04 22,26 3 143 29 -0,18%
Glaukos Corp. 109,00 110,00 0 0 0,00%
Glencore PLC  6,83 6,86 63 669 60 +1,49%
Glenstar Minerals Inc. 0,108 0,12 35 050 9 -2,54%
Glimpse Group Inc. 0,678 0,724 0 0 0,00%
Global Atomic Corp. 0,396 0,42 1 250 1 -3,11%
Global Dominion Access S.A. 3,035 3,08 0 0 0,00%
Global Fashion Group S.A. 0,456 0,495 18 377 7 -3,33%
Global Medical REIT Inc. 31,60 32,60 0 0 0,00%
Global Net Lease Inc. 8,06 8,23 200 1 -0,31%
Global Payments Inc. 58,00 59,00 435 3 +3,53%
Global Power Solutions Corp 0,138 0,155 10 000 1 -3,79%
Global Ship Lease Inc. 34,50 34,72 690 4 +3,35%
Global Uranium Corp. 0,0306 0,0408 59 650 12 +9,68%
Globalfoundries Inc. 70,12 70,64 2 498 46 +1,00%
GlobalStar Inc. 69,80 70,40 533 11 -0,28%
Globant S.A. 32,34 32,53 105 2 +3,56%
Globe Life Inc. 142,70 145,60 4 3 +1,47%
Globe Metals & Mining Ltd. 0,0335 0,0425 28 000 5 -3,85%
Globex Mining Enterprises Inc. 1,13 1,16 10 000 4 +0,44%
Globus Maritime Ltd. 1,91 2,04 0 0 0,00%
Globus Medical Inc. 68,84 70,22 194 2 -0,49%
GMO Internet Group Inc. 16,50 17,10 0 0 0,00%
GMO Payment Gateway Inc. 44,80 46,00 0 0 0,00%
GMV Minerals Inc. 0,0765 0,0905 0 0 0,00%
GN Store Nord AS 12,085 12,115 133 3 -1,96%
GoDaddy Inc. 65,56 66,22 487 9 +0,28%
goeasy Ltd. 24,14 25,58 76 4 +4,00%
Gogo Inc. 3,16 3,18 159 2 -1,27%
GoGold Resources Inc. 1,989 2,046 105 399 51 +4,59%
Golar LNG Ltd. 44,00 44,40 330 5 +1,14%
Golconda Gold Ltd. 1,542 1,61 0 0 0,00%
Gold Fields Ltd. 30,60 31,30 5 163 40 -0,65%
Gold Fields Ltd. ADR 31,20 32,00 1 178 7 -0,64%
Gold Hunter Resources Inc. 0,02 0,0266 0 0 0,00%
Gold Reserve Ltd. Bermuda 4,14 4,26 3 100 4 +4,95%
Gold Resource Corp. 0,993 1,072 0 0 0,00%
Gold Royalty Corp. Comp.UT 2,444 2,544 8 490 9 +1,38%
Gold Strike Resources Corp. 0,30 0,33 0 0 0,00%
Gold X2 Mining Inc. 0,794 0,851 200 1 -3,14%
Gold.com Inc. 38,05 38,35 247 3 +2,27%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,0959 0,1114 0 0 0,00%
Goldgroup Mining Inc. 0,885 0,92 250 1 -4,47%
GoldHaven Resources Corp. 0,12 0,13 69 551 11 +8,77%
Goldman Sachs BDC Inc. 7,95 8,00 2 634 5 +1,27%
Goldman Sachs Group Inc. 916,80 919,60 1 156 156 +3,02%
GoldMining Inc. 0,836 0,851 27 859 19 +2,91%
GoldMoney Inc. 9,52 9,86 0 0 0,00%
Goldpac Group Ltd. 0,072 0,0815 0 0 0,00%
GoldQuest Mining Corp. 0,542 0,564 25 000 7 +4,04%
Goldsky Resources Corp. 1,995 2,04 60 1 -1,44%
Goliath Resources Ltd. 0,858 0,903 500 1 +3,17%
Golub Capital BDC Inc. 11,42 11,56 650 2 -0,22%
GomSpace Group AB 1,683 1,735 7 308 13 +6,84%
Goodbaby International Hldgs 0,085 0,0995 0 0 0,00%
Goodman Group 19,10 19,30 0 0 0,00%
Goodyear Tire & Rubber Co. 5,494 5,612 5 954 6 +8,32%
Goosehead Insurance Inc. 31,51 32,17 0 0 0,00%
GoPro Inc. Registered Shares A 0,66 0,674 37 906 18 -1,76%
Gorman-Rupp Co. 72,50 73,50 12 1 0,00%
Gossamer Bio Inc. 0,137 0,143 32 510 2 0,00%
GR Silver Mining Ltd. 0,204 0,2225 49 645 14 +5,87%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 15,28 15,44 34 1 +1,31%
Grab Holdings Limited Cl.A 2,841 2,872 62 052 30 -0,45%
Graco Inc. 64,35 64,55 200 2 +0,08%
GrafTech International Ltd. 7,30 7,45 0 0 0,00%
Graham Corp. 88,30 91,10 64 4 +0,45%
Graham Holdings Company 1 010,00 1 020,00 0 0 0,00%
Grail Inc. 51,12 52,22 12 2 -1,85%
GrainCorp Ltd. 3,151 3,199 7 300 5 +4,55%
Grainger Inc., W.W. 1 129,00 1 145,00 0 0 0,00%
GRAMMER AG 8,30 8,60 220 4 -1,76%
Gran Tierra Energy Inc. 6,93 7,15 150 1 +0,14%
Grand Canyon Education Inc. 126,65 128,20 0 0 0,00%
Grand City Properties S.A. 8,92 9,02 9 351 26 +2,38%
Grand Pharmaceutical Group Ltd 0,54 0,575 0 0 0,00%
Grande Portage Resources Ltd. 0,1635 0,1955 10 000 1 -1,45%
Grange Resources Ltd. 0,091 0,101 0 0 0,00%
Granite Construction Inc. 120,00 123,00 0 0 0,00%
Granite Point Mortgage Trust I 1,19 1,34 7 1 -2,40%
Graphano Energy Ltd. 0,0585 0,0685 0 0 0,00%
Graphene Manufacturing Group 1,442 1,558 2 970 12 -0,68%
Graphic Packaging Holding Co. 9,10 9,35 420 3 -0,54%
Graphite One Inc. 0,65 0,68 41 118 44 +2,10%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48,20 50,50 0 0 0,00%
Gray Media Inc. 3,38 3,40 500 1 0,00%
Great Atlantic Resources Corp. 0,041 0,049 0 0 0,00%
Great Eagle Holdings Ltd. 1,75 1,81 0 0 0,00%
Great Pacific Gold Corp. 0,222 0,256 22 191 9 +2,70%
Great Wall Motor Co. Ltd. 1,165 1,1914 5 496 7 +2,82%
Great-West Lifeco Inc. 51,26 51,80 127 2 +0,19%
Greatland Resources Ltd. 7,364 7,594 1 000 2 +6,94%
Green Brick Partners Inc. 61,80 63,00 0 0 0,00%
Green Bridge Metals Corp. 0,10 0,108 543 497 92 +1,92%
Green Dot Corp. 11,28 11,35 0 0 0,00%
Green Plains Inc. 12,80 13,15 911 2 +1,16%
Green Thumb Industries Inc. 6,57 6,98 4 030 17 -3,94%
Greenbrier Companies Inc., The 41,60 41,80 0 0 0,00%
Greencoat Renewables PLC 0,733 0,746 42 493 43 -2,86%
Greenland Resources Inc. 0,839 0,867 1 750 2 +0,12%
Greenlane Renewables Inc. 0,127 0,152 2 314 1 -5,80%
GreenPower Motor Company Inc. 1,04 1,06 4 175 3 +0,94%
Greenridge Exploration Inc. 0,156 0,162 5 678 1 +2,91%
GreenX Metals Ltd. 0,566 0,5765 8 200 6 -1,21%
Greggs PLC 19,73 20,16 400 3 -0,85%
Greiffenberger AG 0,0669 0,0944 1 973 47 +30,93%
Grenergy Renovables S.A. 119,60 120,60 243 18 -1,48%
GRENKE AG  12,42 12,56 14 712 65 +1,14%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 5,45 5,50 0 0 0,00%
Grieg Seafood ASA 2,716 2,738 2 351 4 -1,55%
Griffon Corp. 80,50 81,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 9,05 9,148 5 034 27 +2,07%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,64 6,70 1 084 3 +0,61%
Grindr Inc. Registered Shares o.N. 10,00 10,10 400 1 +2,51%
Group 1 Automotive Inc. 280,00 282,00 0 0 0,00%
Group Eleven Resources Corp. 0,555 0,59 0 0 0,00%
Groupon Inc. 14,63 14,79 28 1 +3,02%
Growthpoint Properties Austra. 1,33 1,43 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 80,40 80,45 130 2 -0,12%
Grupo Aeromexico S.A.B.de C.V. 14,694 15,408 0 0 0,00%
Grupo Empresarial San Jose S.A 8,05 8,20 9 2 -0,12%
Grupo Financiero Galicia S.A. 47,60 47,80 400 3 -1,25%
Grupo Supervielle S.A. 9,15 9,85 0 0 0,00%
Gruppo MutuiOnline S.p.A. 35,30 35,35 59 3 -0,56%
GS Yuasa Corp. 33,60 34,00 299 2 -3,45%
GSK PLC  22,97 23,08 16 255 67 +1,94%
GSK PLC ADRs 45,80 46,00 630 7 0,00%
GT Resources Inc. 0,014 0,02 0 0 0,00%
Guanajuato Silver Company Ltd. 0,30 0,315 15 975 10 +5,41%
Guangdong Investment Ltd. 0,9158 0,9422 952 3 +1,66%
Guangzhou Automobile Group Co. 0,2639 0,2759 40 2 -1,25%
Guangzhou R&F Proper. Co. Ltd. 0,0283 0,0333 0 0 0,00%
Guardant Health Inc. 112,16 115,40 109 3 -0,25%
Gubra ApS 48,20 48,58 543 13 -4,37%
Guidewire Software Inc. 104,90 106,95 68 5 +0,83%
Guillemot Corp. 4,59 4,61 474 2 -2,75%
Gulf Keystone Petroleum Ltd. 2,025 2,08 11 621 10 -1,68%
Gulfport Energy Operating Corp New 2021 DL -,01 143,00 145,00 19 1 +1,42%
Guming Holdings Ltd. 2,48 2,54 0 0 0,00%
Gunnison Copper Corp. 0,239 0,2745 1 950 2 +7,37%
Guotai Juan Intl Hldgs Ltd 0,206 0,266 0 0 0,00%
Guzman Y Gomez Ltd. 11,80 11,90 0 0 0,00%
GXO Logistics Inc. 42,73 43,16 105 3 -0,72%
Gyre Therapeutics Inc. 5,10 5,15 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)