alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 29,35 29,91 171 3 -8,55%
G-III Apparel Group Ltd. 24,60 24,80 0 0 0,00%
G5 Entertainment AB 5,22 5,29 517 5 +5,15%
G8 Education Ltd. 0,10 0,107 0 0 0,00%
Gabler Group AG 37,40 37,80 831 23 +1,08%
Gabriel Resources Ltd. 0,0895 0,111 0 0 0,00%
Gaia Inc. Shares Class A 2,02 2,06 280 1 -2,80%
Galan Lithium Ltd. 0,27 0,276 69 928 9 -3,33%
Galaxy Digital Inc. 25,21 25,72 5 750 21 -8,51%
Galaxy Entertainment Group Ltd 3,56 3,66 624 5 -1,61%
Galderma Group AG 170,25 171,10 235 8 -2,82%
Galectin Therapeutics Inc. 1,81 1,93 50 1 -4,41%
Galenica AG 89,60 89,95 0 0 0,00%
Galiano Gold Inc. 1,951 1,998 2 322 5 -11,26%
Gallagher & Co., Arthur J. 171,45 172,50 173 17 +1,49%
Galp Energia SGPS S.A. 19,585 19,74 5 367 57 +1,79%
Galway Metals Inc. 0,354 0,384 9 202 4 -3,14%
GAMBLING.COM Group Ltd. 1,991 2,08 21 169 20 -41,28%
Games Workshop Group PLC 221,20 224,80 38 10 -0,44%
Gamestop Corp. Class A  18,46 18,68 31 911 218 -1,07%
Gaming & Leisure Properties 39,66 40,18 22 2 -0,13%
Gamma Communications PLC 11,60 11,80 93 1 +6,42%
Ganfeng Lithium Co. Ltd. 8,003 8,139 15 826 58 -4,52%
Gaotu Techedu Inc. 1,59 1,64 0 0 0,00%
Gap Inc. 18,065 18,15 112 3 -1,07%
Garmin Ltd. 192,35 196,25 164 14 -1,80%
Garo AB 1,094 1,114 0 0 0,00%
Gartner Inc. 125,20 126,50 120 9 +1,53%
GateKeeper Systems Inc. 0,765 0,793 0 0 0,00%
Gates Industrial Corporation P 20,80 21,20 107 1 -2,73%
Gateway Real Estate AG 0,303 0,379 1 478 7 -6,69%
GATX Corp. 147,00 150,00 2 1 +1,25%
Gaztransport Technigaz 211,00 211,80 266 21 +0,29%
GBK Beteiligungen AG 5,15 5,30 10 1 -0,95%
GBM Resources Ltd. 0,0125 0,0155 13 069 5 -6,06%
GBS Software AG 3,56 3,74 1 136 5 -2,09%
GCL Technology Holdings Ltd. 0,0922 0,101 0 0 0,00%
GDS Holdings Ltd 4,52 4,74 345 2 +1,28%
GDS Holdings Ltd Cl.A(spon.ADRs) 36,00 37,00 2 994 13 -3,14%
GE Aerospace  241,70 242,90 8 404 267 -1,98%
GE Healthcare Technologies Inc 52,04 52,54 1 538 30 -2,24%
GE Vernova Inc. 898,60 907,40 662 102 -1,52%
GEA Group AG 54,45 54,80 2 889 58 -1,18%
Geberit AG 546,80 548,40 160 19 0,00%
Gecina S.A. 70,75 71,05 8 4 -0,98%
GEE Group Inc. 0,204 0,212 0 0 0,00%
Geely Automobile Holdings Ltd.  2,3365 2,407 64 811 81 +1,06%
GELSENWASSER AG 545,00 570,00 20 8 -1,82%
Gen Digital Inc. 20,07 20,275 312 6 +1,74%
Genco Shipping & Trading Ltd. 20,98 21,40 637 5 -1,68%
Genda Inc. 2,62 2,72 0 0 0,00%
Genel Energy PLC 0,58 0,59 0 0 0,00%
Generac Holdings Inc. 226,50 228,50 486 31 -1,00%
General Dynamics Corp. 287,20 288,40 365 30 -1,20%
General Mills Inc.  28,33 28,45 41 143 261 -0,91%
General Motors Co. 64,09 64,73 1 599 12 -3,34%
Generali S.p.A. 38,59 38,72 4 403 60 -1,25%
Generation Essentials Group Cl.A 0,84 0,865 0 0 0,00%
Generation Mining Ltd. 0,373 0,409 9 584 4 -1,13%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,585 0,63 319 1 +3,25%
Genesis AI Corp. 0,033 0,0455 0 0 0,00%
Genesis Minerals Ltd. 3,838 3,96 0 0 0,00%
Genfit S.A. 8,51 8,64 858 5 -0,79%
Genfleet Therapeutics (Shangha 3,776 3,988 0 0 0,00%
Genie Energy Ltd. 11,20 11,60 0 0 0,00%
Genius Group Ltd. 0,2042 0,217 5 420 2 -7,78%
GENMAB AS 226,40 230,20 297 20 -1,13%
GENMAB AS ADR 22,80 23,00 1 1 0,00%
Genovis AB 1,87 1,886 0 0 0,00%
Genpact Ltd. 24,92 25,07 170 4 -2,01%
Genscript Biotech Corp. 1,48 1,57 383 1 -1,25%
Gentex Corp. 19,62 19,745 0 0 0,00%
Genting Singapore 0,378 0,418 550 3 +3,47%
Genuine Parts Co. 79,76 80,10 191 10 -4,29%
Genworth Financial Inc. 7,80 7,85 0 0 0,00%
Geo Energy Resources Ltd 0,362 0,406 400 1 +5,18%
GEO Group Inc., The 19,665 19,785 4 746 18 +0,58%
Geopark Ltd. 8,08 8,425 752 2 -1,14%
Geox S.p.A. 0,2495 0,264 0 0 0,00%
Geratherm Medical AG 2,62 2,81 16 3 -4,38%
Gerdau S.A. ADRs 3,92 4,00 916 1 -3,45%
Germanium Mining Corp. 0,1605 0,17 1 581 2 -0,93%
Geron Corp. (Del.) 1,0935 1,135 10 000 2 -3,99%
Gerresheimer AG  24,84 25,08 119 255 432 -1,11%
GESCO AG 13,90 14,40 7 962 38 -1,40%
Gestamp Automoción S.A. 3,145 3,17 38 6 -0,16%
Getchell Gold Corp. 0,1575 0,1805 130 316 17 -1,64%
Getinge AB 17,16 17,24 7 2 -0,60%
Getlink SE 18,31 18,38 176 7 -0,70%
Getty Images Holdings Inc. 0,735 0,745 4 100 3 +16,13%
Getty Realty Corp. 27,70 28,54 143 3 +1,51%
Gevo Inc. 1,42 1,465 3 607 4 -0,69%
GF Securities Co. Ltd. 1,79 1,86 0 0 0,00%
GFG Resources Inc. 0,109 0,138 0 0 0,00%
GFL Environmental Inc. 31,60 32,20 203 2 +1,89%
GFT Technologies SE  20,50 20,85 11 498 74 +1,21%
GH Research PLC 18,30 18,60 29 2 +0,53%
Gibraltar Industries Inc. 30,00 30,80 0 0 0,00%
Gibson Energy Inc. 18,00 18,10 3 1 +1,12%
Giga Metals Corp. 0,0435 0,066 15 845 2 +10,91%
GigaCloud Technology Inc. Cl.A 30,86 31,18 55 1 -2,31%
Gigaset AG 0,021 0,0274 4 720 8 -12,40%
Gildan Activewear Inc. 48,60 48,80 29 2 0,00%
Gilead Sciences Inc. 111,40 111,68 2 762 68 -1,78%
Ginkgo Bioworks Holdings Inc. 6,518 6,698 500 3 -3,32%
GitLab Inc. 20,10 20,61 640 13 +8,11%
Givaudan SA 2 933,00 2 941,00 53 19 +1,13%
Gjensidige Forsikring ASA 23,00 23,16 2 2 0,00%
Gladstone Capital Corp. 16,40 16,65 2 422 11 -0,30%
Gladstone Commercial Corp. 10,55 10,65 3 441 15 -1,40%
Gladstone Investment Corp. 14,00 14,30 1 555 16 +0,71%
Gladstone Land Corp. 7,99 8,195 1 054 7 -1,91%
Glanbia PLC 20,28 20,60 680 19 -0,48%
Glaukos Corp. 123,00 124,00 0 0 0,00%
Glencore PLC  6,58 6,60 57 040 104 -4,09%
Glenstar Minerals Inc. 0,158 0,1735 11 342 5 +2,06%
Glimpse Group Inc. 0,535 0,573 125 1 +3,18%
Global Atomic Corp. 0,4215 0,4405 34 332 24 -5,86%
Global Dominion Access S.A. 3,095 3,135 0 0 0,00%
Global Fashion Group S.A. 0,48 0,508 8 044 7 +1,44%
Global Medical REIT Inc. 28,40 29,40 90 2 -2,00%
Global Net Lease Inc. 7,865 8,03 25 2 -1,02%
Global Payments Inc. 57,60 58,60 926 11 +1,39%
Global Power Solutions Corp 0,158 0,177 0 0 0,00%
Global Ship Lease Inc. 35,02 35,26 35 4 -1,07%
Global Uranium Corp. 0,067 0,0824 7 837 10 -3,30%
Globalfoundries Inc. 60,91 61,30 2 599 43 -2,47%
GlobalStar Inc. 70,00 71,00 126 5 -0,57%
Globant S.A. 33,36 33,59 1 757 23 +14,91%
Globe Life Inc. 132,10 134,70 345 4 +0,53%
Globe Metals & Mining Ltd. 0,057 0,0675 0 0 0,00%
Globex Mining Enterprises Inc. 1,385 1,44 1 971 3 -4,18%
Globus Maritime Ltd. 1,74 1,82 0 0 0,00%
Globus Medical Inc. 65,28 66,62 0 0 0,00%
GMO Internet Group Inc. 16,40 17,00 0 0 0,00%
GMO Payment Gateway Inc. 39,20 40,20 1 1 +5,79%
GMV Minerals Inc. 0,104 0,118 0 0 0,00%
GN Store Nord AS 12,645 12,725 1 256 6 -0,67%
GoDaddy Inc. 74,66 75,44 38 3 +2,99%
goeasy Ltd. 18,59 18,85 218 35 +5,50%
Gogo Inc. 3,34 3,36 0 0 0,00%
GoGold Resources Inc. 1,989 2,034 71 425 69 -3,78%
Golar LNG Ltd. 48,90 49,30 171 5 +0,82%
Golconda Gold Ltd. 1,55 1,61 0 0 0,00%
Gold Fields Ltd. 34,40 34,90 5 760 81 -7,63%
Gold Fields Ltd. ADR 34,20 35,20 2 542 25 -8,90%
Gold Hunter Resources Inc. 0,026 0,0338 0 0 0,00%
Gold Reserve Ltd. Bermuda 4,06 4,24 806 2 +10,58%
Gold Resource Corp. 1,088 1,174 1 001 2 -6,15%
Gold Royalty Corp. Comp.UT 2,796 2,908 8 355 12 -7,97%
Gold Strike Resources Corp. 0,344 0,382 2 000 1 -7,22%
Gold X2 Mining Inc. 0,963 1,008 30 080 9 +0,40%
Gold.com Inc. 33,20 33,50 8 4 -2,87%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,107 0,1248 0 0 0,00%
Goldgroup Mining Inc. 0,90 0,955 440 1 +1,63%
Goldman Sachs BDC Inc. 7,65 7,70 4 390 20 0,00%
Goldman Sachs Group Inc. 815,40 817,60 388 73 -0,94%
GoldMining Inc. 0,946 0,973 29 030 23 -4,98%
GoldMoney Inc. 9,64 10,10 0 0 0,00%
Goldpac Group Ltd. 0,08 0,0905 0 0 0,00%
GoldQuest Mining Corp. 0,272 0,297 18 533 8 -17,39%
Goldsky Resources Corp. 2,40 2,49 20 730 22 -3,13%
Goliath Resources Ltd. 0,998 1,054 700 1 -3,16%
Golub Capital BDC Inc. 11,175 11,31 677 4 -0,62%
GomSpace Group AB 1,694 1,745 2 045 5 +2,18%
Goodbaby International Hldgs 0,101 0,116 112 2 -5,61%
Goodman Group 19,10 19,40 90 2 0,00%
Goodyear Tire & Rubber Co. 4,797 4,901 6 757 19 -4,00%
Goosehead Insurance Inc. 32,09 32,74 994 33 +2,50%
GoPro Inc. Registered Shares A 0,946 0,972 57 015 25 +0,90%
Gorman-Rupp Co. 62,50 63,50 0 0 0,00%
Gossamer Bio Inc. 0,289 0,294 11 411 3 -1,40%
GR Silver Mining Ltd. 0,1892 0,204 234 184 46 -11,70%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 15,00 15,20 100 1 -1,05%
Grab Holdings Limited Cl.A 3,043 3,075 32 714 73 -0,16%
Graco Inc. 65,10 65,30 7 2 -0,15%
GrafTech International Ltd. 7,65 7,80 2 1 +1,25%
Graham Corp. 83,40 85,90 23 2 -2,91%
Graham Holdings Company 935,00 940,00 0 0 0,00%
Grail Inc. 50,82 51,88 3 3 +0,37%
GrainCorp Ltd. 3,214 3,261 2 848 6 -3,53%
Grainger Inc., W.W. 1 087,00 1 103,00 4 4 -0,27%
GRAMMER AG 7,95 8,25 576 5 +0,62%
Gran Tierra Energy Inc. 7,78 8,01 1 409 3 +0,77%
Grand Canyon Education Inc. 135,05 136,75 0 0 0,00%
Grand City Properties S.A. 9,21 9,37 5 766 20 -1,28%
Grand Pharmaceutical Group Ltd 0,62 0,665 0 0 0,00%
Grande Portage Resources Ltd. 0,194 0,219 30 870 6 -14,41%
Grange Resources Ltd. 0,10 0,104 40 685 6 -3,85%
Granite Construction Inc. 119,00 120,00 0 0 0,00%
Granite Point Mortgage Trust I 1,11 1,25 0 0 0,00%
Graphano Energy Ltd. 0,0735 0,083 0 0 0,00%
Graphene Manufacturing Group 1,526 1,64 6 623 19 -3,98%
Graphic Packaging Holding Co. 8,20 8,40 1 391 6 -5,14%
Graphite One Inc. 0,693 0,733 86 300 88 -0,41%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 53,00 55,50 722 6 0,00%
Gray Media Inc. 3,56 3,58 1 403 1 0,00%
Great Atlantic Resources Corp. 0,053 0,066 0 0 0,00%
Great Eagle Holdings Ltd. 1,91 1,96 139 1 -1,53%
Great Pacific Gold Corp. 0,242 0,266 16 000 3 -4,00%
Great Wall Motor Co. Ltd. 1,2522 1,2796 6 501 16 +0,19%
Great-West Lifeco Inc. 48,38 48,88 159 4 +0,73%
Greatland Resources Ltd. 8,532 8,796 4 1 -2,59%
Green Brick Partners Inc. 52,85 53,90 1 1 +1,01%
Green Bridge Metals Corp. 0,1135 0,1225 286 127 65 +2,08%
Green Dot Corp. 10,85 10,91 0 0 0,00%
Green Plains Inc. 14,55 14,95 1 200 4 +1,75%
Green Thumb Industries Inc. 5,98 6,09 4 535 23 -6,63%
Greenbrier Companies Inc., The 41,00 41,20 0 0 0,00%
Greencoat Renewables PLC 0,76 0,77 7 334 27 -0,78%
Greenland Resources Inc. 1,054 1,086 2 239 7 -2,38%
Greenlane Renewables Inc. 0,122 0,148 34 000 3 -21,88%
GreenPower Motor Company Inc. 0,885 0,99 0 0 0,00%
Greenridge Exploration Inc. 0,189 0,1955 5 281 6 +1,05%
GreenX Metals Ltd. 0,5255 0,554 9 827 5 +0,45%
Greggs PLC 19,12 19,53 2 154 10 -2,10%
Greiffenberger AG 0,075 0,1138 38 596 22 -22,05%
Grenergy Renovables S.A. 117,20 118,20 364 23 -2,80%
GRENKE AG  12,58 12,68 33 037 134 -2,01%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 5,75 5,80 103 1 +5,61%
Grieg Seafood ASA 2,966 2,99 260 3 -0,40%
Griffon Corp. 69,00 71,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 9,028 9,126 6 466 37 -0,97%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,66 6,72 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,50 11,60 75 1 -4,10%
Group 1 Automotive Inc. 268,00 272,00 0 0 0,00%
Group Eleven Resources Corp. 0,67 0,72 16 040 5 -2,08%
Groupon Inc. 14,945 15,095 1 481 5 +2,38%
Growthpoint Properties Austra. 1,28 1,38 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 77,25 77,30 136 9 +0,52%
Grupo Aeromexico S.A.B.de C.V. 12,634 13,164 200 2 -1,89%
Grupo Empresarial San Jose S.A 8,09 8,24 0 0 0,00%
Grupo Financiero Galicia S.A. 35,00 35,20 82 1 -3,33%
Grupo Supervielle S.A. 6,20 6,70 154 1 +2,99%
Gruppo MutuiOnline S.p.A. 30,95 31,00 2 1 -8,75%
GS Yuasa Corp. 34,80 35,20 201 3 +1,17%
GSK PLC  21,25 21,35 21 048 80 -1,57%
GSK PLC ADRs 42,60 42,80 0 0 0,00%
GT Resources Inc. 0,017 0,024 0 0 0,00%
Guanajuato Silver Company Ltd. 0,3805 0,402 109 349 39 -6,17%
Guangdong Investment Ltd. 0,9098 0,9364 9 139 8 +1,93%
Guangzhou Automobile Group Co. 0,2854 0,2973 7 740 6 +0,91%
Guangzhou R&F Proper. Co. Ltd. 0,0415 0,0482 0 0 0,00%
Guardant Health Inc. 80,50 82,80 39 4 -2,28%
Gubra ApS 44,02 44,80 360 16 -3,38%
Guidewire Software Inc. 110,85 113,15 97 4 +4,74%
Guillemot Corp. 4,72 4,81 3 1 +2,17%
Gulf Keystone Petroleum Ltd. 2,14 2,20 3 286 5 +0,46%
Gulfport Energy Operating Corp New 2021 DL -,01 156,00 158,00 9 1 +1,28%
Guming Holdings Ltd. 2,50 2,56 0 0 0,00%
Gunnison Copper Corp. 0,2645 0,2895 10 000 2 -3,56%
Guotai Juan Intl Hldgs Ltd 0,23 0,288 0 0 0,00%
Guzman Y Gomez Ltd. 10,30 10,40 1 1 +0,97%
GXO Logistics Inc. 41,25 41,67 10 1 -2,20%
Gyre Therapeutics Inc. 5,60 5,70 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)