alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 25,55 26,05 0 0 0,00%
G-III Apparel Group Ltd. 29,40 29,60 0 0 0,00%
G5 Entertainment AB 5,87 5,95 0 0 0,00%
G8 Education Ltd. 0,086 0,0925 193 2 -0,58%
Gabler Group AG 36,60 37,00 3 656 63 -2,66%
Gabriel Resources Ltd. 0,0975 0,113 0 0 0,00%
Gaia Inc. Shares Class A 1,80 1,83 0 0 0,00%
Galan Lithium Ltd. 0,217 0,2285 6 931 3 -1,57%
Galaxy Digital Inc. 22,485 22,94 8 193 22 -2,80%
Galaxy Entertainment Group Ltd 3,36 3,44 4 820 2 +2,44%
Galderma Group AG 193,45 194,40 257 14 -3,85%
Galectin Therapeutics Inc. 3,70 3,92 1 000 1 -1,48%
Galenica AG 91,70 92,00 75 2 -1,36%
Galiano Gold Inc. 1,662 1,704 1 034 4 +4,26%
Gallagher & Co., Arthur J. 210,00 211,20 190 19 +5,43%
Galp Energia SGPS S.A. 18,54 18,685 447 30 -0,75%
Galway Metals Inc. 0,33 0,342 5 950 2 -4,00%
GAMBLING.COM Group Ltd. 1,783 1,864 2 700 2 +1,27%
Games Workshop Group PLC 250,20 254,40 318 26 +0,47%
Gamestop Corp. Class A  19,76 20,00 18 605 93 +2,85%
Gaming & Leisure Properties 38,15 38,65 2 1 +0,31%
Gamma Communications PLC 10,00 10,20 520 1 +0,51%
Ganfeng Lithium Co. Ltd. 5,60 5,644 5 547 22 +0,05%
Gaotu Techedu Inc. 1,53 1,57 0 0 0,00%
Gap Inc. 16,505 16,58 684 7 +1,29%
Garmin Ltd. 206,70 211,00 116 10 +0,87%
Garo AB 1,002 1,022 0 0 0,00%
Gartner Inc. 116,95 118,20 434 14 +4,41%
GateKeeper Systems Inc. 0,815 0,854 0 0 0,00%
Gates Industrial Corporation P 23,60 24,20 0 0 0,00%
Gateway Real Estate AG 0,293 0,401 12 247 8 +3,62%
GATX Corp. 149,50 152,50 0 0 0,00%
Gaztransport Technigaz 184,00 184,90 752 39 -0,38%
GBK Beteiligungen AG 4,90 5,15 0 0 0,00%
GBM Resources Ltd. 0,01 0,0125 80 2 +8,70%
GBS Software AG 4,04 4,30 5 1 +0,47%
GCL Technology Holdings Ltd. 0,074 0,0812 0 0 0,00%
GDS Holdings Ltd 3,28 3,42 8 1 +1,91%
GDS Holdings Ltd Cl.A(spon.ADRs) 27,40 28,20 16 3 +8,33%
GE Aerospace  328,65 330,35 3 021 176 +1,13%
GE Healthcare Technologies Inc 56,73 57,28 3 990 44 +1,89%
GE Vernova Inc. 991,40 1 001,00 892 143 -3,18%
GEA Group AG 60,80 61,15 4 070 57 +1,08%
Geberit AG 580,80 581,60 396 26 -0,95%
Gecina S.A. 71,90 72,20 471 18 -1,97%
GEE Group Inc. 0,182 0,188 161 1 -2,69%
Geely Automobile Holdings Ltd.  1,9026 1,925 71 394 65 +1,97%
GELSENWASSER AG 540,00 550,00 15 4 0,00%
Gen Digital Inc. 22,825 23,06 125 2 +6,57%
Genco Shipping & Trading Ltd. 21,46 21,90 483 3 -0,37%
Genda Inc. 3,04 3,14 0 0 0,00%
Genel Energy PLC 0,598 0,61 15 300 3 +1,32%
Generac Holdings Inc. 236,30 238,60 163 19 -6,95%
General Dynamics Corp. 318,20 319,70 396 23 +2,81%
General Mills Inc.  33,15 33,30 66 596 399 +8,34%
General Motors Co. 66,05 66,71 2 289 15 -1,63%
Generali S.p.A. 42,05 42,15 10 393 68 -1,06%
Generation Essentials Group Cl.A 0,935 0,965 0 0 0,00%
Generation Mining Ltd. 0,411 0,4295 5 000 2 +3,17%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,51 0,545 327 5 +7,92%
Genesis AI Corp. 0,0415 0,058 0 0 0,00%
Genesis Minerals Ltd. 3,091 3,191 0 0 0,00%
Genfit S.A. 10,24 10,36 289 2 -3,01%
Genfleet Therapeutics (Shangha 3,176 3,36 0 0 0,00%
Genie Energy Ltd. 12,60 13,00 0 0 0,00%
Genius Group Ltd. 0,1761 0,1896 24 564 18 +18,96%
GENMAB AS 240,70 242,60 105 11 +0,75%
GENMAB AS ADR 24,20 24,40 0 0 0,00%
Genovis AB 1,842 1,856 0 0 0,00%
Genpact Ltd. 24,77 24,92 18 3 -0,96%
Genscript Biotech Corp. 1,29 1,38 2 1 +2,90%
Gentex Corp. 21,61 21,74 201 2 +0,05%
Genting Singapore 0,39 0,43 26 2 -4,88%
Genuine Parts Co. 102,95 103,40 111 7 +1,50%
Genworth Financial Inc. 8,35 8,40 0 0 0,00%
Geo Energy Resources Ltd 0,304 0,342 0 0 0,00%
GEO Group Inc., The 26,58 26,74 244 5 +0,89%
Geopark Ltd. 7,795 8,13 0 0 0,00%
Geospace Technologies Corp. 5,90 5,95 0 0 0,00%
Geox S.p.A. 0,2695 0,2845 0 0 0,00%
Geratherm Medical AG 2,58 2,80 690 12 +2,94%
Gerdau S.A. ADRs 3,50 3,58 0 0 0,00%
Germanium Mining Corp. 0,158 0,166 4 126 2 +9,93%
Geron Corp. (Del.) 1,0995 1,1325 30 663 4 +0,13%
Gerresheimer AG  28,12 28,30 93 505 708 +2,11%
GESCO AG 13,10 13,50 4 753 27 +1,14%
Gestamp Automoción S.A. 2,81 2,84 13 372 20 -1,75%
Getchell Gold Corp. 0,144 0,149 3 314 2 -3,14%
Getinge AB 18,25 18,34 3 1 +0,39%
Getlink SE 18,20 18,28 217 2 -1,99%
Getty Images Holdings Inc. 0,675 0,68 22 242 15 -12,90%
Getty Realty Corp. 29,40 29,68 4 1 +0,48%
Gevo Inc. 1,25 1,29 1 682 5 -0,38%
GF Securities Co. Ltd. 1,87 1,94 0 0 0,00%
GFG Resources Inc. 0,133 0,145 22 000 3 +6,62%
GFL Environmental Inc. 32,60 33,20 1 869 9 +2,48%
GFT Technologies SE  21,50 21,65 6 754 61 +4,84%
GH Research PLC 22,80 23,20 7 1 0,00%
Gibraltar Industries Inc. 39,40 40,40 0 0 0,00%
Gibson Energy Inc. 17,40 17,70 0 0 0,00%
Giga Metals Corp. 0,0415 0,051 12 969 2 +6,25%
GigaCloud Technology Inc. Cl.A 28,98 29,26 0 0 0,00%
Gigaset AG 0,019 0,0258 65 313 25 -11,11%
Gilat Satellite Networks Ltd. 11,60 11,70 875 5 -0,85%
Gildan Activewear Inc. 45,20 45,40 1 1 0,00%
Gilead Sciences Inc. 110,58 110,84 1 416 40 +0,14%
Ginkgo Bioworks Holdings Inc. 8,99 9,088 1 681 13 +5,96%
GitLab Inc. 27,575 27,855 268 14 +5,15%
Givaudan SA 3 730,00 3 735,00 27 11 +0,16%
Gjensidige Forsikring ASA 23,70 23,86 0 0 0,00%
Gladstone Capital Corp. 17,20 17,45 6 513 10 +1,77%
Gladstone Commercial Corp. 10,85 11,00 2 683 14 +0,93%
Gladstone Investment Corp. 13,60 13,90 1 430 13 +2,22%
Gladstone Land Corp. 7,49 7,685 1 209 6 +2,28%
Glanbia PLC 24,34 24,64 485 23 +0,08%
Glaukos Corp. 120,00 121,00 1 1 0,00%
Glencore PLC  5,94 5,96 26 613 48 -0,17%
Glenstar Minerals Inc. 0,111 0,12 0 0 0,00%
Glimpse Group Inc. 0,718 0,757 0 0 0,00%
Global Atomic Corp. 0,382 0,3925 8 785 5 +1,03%
Global Dominion Access S.A. 2,95 2,99 103 2 -0,84%
Global Fashion Group S.A. 0,465 0,47 1 799 4 -1,27%
Global Medical REIT Inc. 32,80 34,00 250 4 +0,61%
Global Net Lease Inc. 7,77 7,935 6 009 8 +1,41%
Global Payments Inc. 65,40 66,60 469 9 +3,77%
Global Power Solutions Corp 0,20 0,208 0 0 0,00%
Global Ship Lease Inc. 33,12 33,32 149 4 +1,76%
Global Uranium Corp. 0,0206 0,0536 2 445 6 -16,49%
Globalfoundries Inc. 67,63 68,08 295 17 -5,13%
GlobalStar Inc. 71,00 71,40 26 3 +0,56%
Globant S.A. 27,49 27,67 1 075 6 +8,80%
Globe Life Inc. 156,80 159,90 3 3 +0,06%
Globe Metals & Mining Ltd. 0,0315 0,0415 50 635 4 -9,76%
Globex Mining Enterprises Inc. 1,20 1,235 2 847 5 +1,27%
Globus Maritime Ltd. 2,68 2,78 0 0 0,00%
Globus Medical Inc. 66,10 67,42 207 5 -3,44%
GMO Internet Group Inc. 17,70 18,30 0 0 0,00%
GMO Payment Gateway Inc. 48,40 49,80 102 1 -2,18%
GMV Minerals Inc. 0,0735 0,081 0 0 0,00%
GN Store Nord AS 11,90 11,935 17 1 +2,17%
GoDaddy Inc. 76,30 77,08 222 5 +3,45%
goeasy Ltd. 26,18 27,60 1 1 +2,31%
Gogo Inc. 3,04 3,06 7 2 +14,71%
GoGold Resources Inc. 1,92 2,014 5 478 17 +1,57%
Golar LNG Ltd. 43,50 43,90 59 3 -0,23%
Golconda Gold Ltd. 1,314 1,38 0 0 0,00%
Gold Fields Ltd. 29,50 30,00 3 506 28 +2,04%
Gold Fields Ltd. ADR 29,20 30,00 144 4 +1,35%
Gold Hart Copper Corp. 0,1222 0,162 0 0 0,00%
Gold Hunter Resources Inc. 0,0214 0,0282 11 179 2 -9,40%
Gold Reserve Ltd. Bermuda 3,92 4,10 0 0 0,00%
Gold Resource Corp. 1,044 1,126 6 840 8 -2,73%
Gold Royalty Corp. Comp.UT 2,382 2,478 1 594 11 +0,83%
Gold Strike Resources Corp. 0,264 0,292 0 0 0,00%
Gold X2 Mining Inc. 0,708 0,744 5 000 2 -0,56%
Gold.com Inc. 37,25 37,55 105 3 -1,51%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,0915 0,098 22 164 3 +5,27%
Goldgroup Mining Inc. 0,995 1,04 1 900 2 +1,96%
GoldHaven Resources Corp. 0,10 0,111 51 000 4 -7,96%
Goldman Sachs BDC Inc. 8,50 8,55 2 145 5 +2,41%
Goldman Sachs Group Inc. 895,00 897,60 919 154 +1,63%
GoldMining Inc. 0,767 0,788 7 222 12 -4,24%
GoldMoney Inc. 9,14 9,52 0 0 0,00%
Goldpac Group Ltd. 0,0705 0,082 0 0 0,00%
GoldQuest Mining Corp. 0,424 0,441 3 000 1 +1,68%
Goldsky Resources Corp. 2,01 2,05 984 1 +2,01%
Goliath Resources Ltd. 0,799 0,895 680 6 +3,23%
Golub Capital BDC Inc. 11,23 11,365 1 472 5 +0,22%
GomSpace Group AB 1,346 1,387 7 894 6 +0,07%
Goodbaby International Hldgs 0,085 0,098 0 0 0,00%
Goodman Group 18,80 19,10 2 1 -3,08%
Goodyear Tire & Rubber Co. 5,612 5,732 4 480 4 -2,28%
Goosehead Insurance Inc. 44,03 44,92 51 3 +3,27%
GoPro Inc. Registered Shares A 0,644 0,66 7 536 12 -3,23%
Gorman-Rupp Co. 77,50 78,50 39 2 -3,11%
Gossamer Bio Inc. 0,145 0,148 69 550 7 -2,39%
GR Silver Mining Ltd. 0,1858 0,20 3 099 3 +2,78%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 14,90 15,24 201 1 +1,48%
Grab Holdings Limited Cl.A 3,40 3,446 317 320 301 +4,20%
Graco Inc. 65,65 65,90 1 1 +0,45%
GrafTech International Ltd. 5,30 5,35 0 0 0,00%
Graham Corp. 103,40 106,40 322 15 -2,76%
Graham Holdings Company 1 020,00 1 030,00 0 0 0,00%
Grail Inc. 59,26 60,54 9 7 +2,14%
GrainCorp Ltd. 2,931 2,982 1 335 10 -0,77%
Grainger Inc., W.W. 1 168,00 1 185,00 27 6 +0,42%
GRAMMER AG 8,65 9,05 124 5 +1,14%
Gran Tierra Energy Inc. 5,15 5,31 150 1 -4,55%
Grand Canyon Education Inc. 129,50 131,15 20 1 +2,55%
Grand City Properties S.A. 8,87 9,03 19 654 37 -1,00%
Grand Pharmaceutical Group Ltd 0,50 0,55 0 0 0,00%
Grande Portage Resources Ltd. 0,1955 0,224 7 000 1 +1,44%
Grange Resources Ltd. 0,0815 0,091 10 668 3 +5,20%
Granite Construction Inc. 130,00 134,00 0 0 0,00%
Granite Point Mortgage Trust I 1,21 1,38 11 1 -1,53%
Graphano Energy Ltd. 0,0745 0,0805 14 846 3 +9,56%
Graphene Manufacturing Group 1,372 1,45 11 065 18 -1,36%
Graphic Packaging Holding Co. 9,20 9,45 0 0 0,00%
Graphite One Inc. 0,63 0,641 88 841 59 +6,13%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 56,50 58,50 90 1 0,00%
Gray Media Inc. 3,50 3,52 141 1 +5,17%
Great Atlantic Resources Corp. 0,041 0,0455 0 0 0,00%
Great Eagle Holdings Ltd. 1,63 1,66 0 0 0,00%
Great Pacific Gold Corp. 0,199 0,22 3 634 1 -2,83%
Great Wall Motor Co. Ltd. 1,04 1,07 44 795 28 +9,81%
Great-West Lifeco Inc. 55,78 56,24 98 6 +0,93%
Greatland Resources Ltd. 6,65 6,858 7 885 4 -0,64%
Green Brick Partners Inc. 68,55 69,90 70 1 -0,29%
Green Bridge Metals Corp. 0,0998 0,108 100 751 68 +1,47%
Green Dot Corp. 11,82 11,89 0 0 0,00%
Green Plains Inc. 13,75 14,10 4 1 +4,44%
Green Thumb Industries Inc. 6,54 6,87 3 707 10 -1,06%
Greenbrier Companies Inc., The 42,00 42,20 0 0 0,00%
Greencoat Renewables PLC 0,748 0,76 23 376 33 +0,81%
Greenland Resources Inc. 0,869 0,889 400 2 +2,59%
Greenlane Renewables Inc. 0,126 0,14 154 1 +3,73%
Greenridge Exploration Inc. 0,1575 0,1605 1 750 6 -1,56%
GreenX Metals Ltd. 0,533 0,568 0 0 0,00%
Greggs PLC 17,96 18,15 357 3 -1,51%
Greiffenberger AG 0,05 0,0718 413 14 -17,90%
Grenergy Renovables S.A. 110,60 111,40 52 13 -3,79%
GRENKE AG  11,78 11,90 44 829 179 -1,00%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 5,45 5,50 20 1 +5,85%
Grieg Seafood ASA 2,38 2,396 4 921 8 -0,99%
Griffon Corp. 81,00 81,50 18 1 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 8,93 9,028 13 486 42 +0,63%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,19 6,25 0 0 0,00%
Grindr Inc. Registered Shares o.N. 13,30 14,30 1 616 7 +9,52%
Group 1 Automotive Inc. 250,00 252,00 0 0 0,00%
Group Eleven Resources Corp. 0,478 0,51 200 1 +3,24%
Groupon Inc. 22,43 22,67 1 602 5 +6,22%
Growthpoint Properties Austra. 1,24 1,32 17 2 -6,06%
Grpe Bruxelles Lambert SA(GBL) 79,50 79,60 292 3 -0,31%
Grupo Aeromexico S.A.B.de C.V. 15,064 15,776 0 0 0,00%
Grupo Empresarial San Jose S.A 8,70 8,86 1 1 -0,78%
Grupo Financiero Galicia S.A. 43,00 43,20 40 1 -3,20%
Grupo Supervielle S.A. 7,85 8,45 0 0 0,00%
Gruppo MutuiOnline S.p.A. 37,20 37,25 244 2 +9,12%
GS Yuasa Corp. 35,60 36,00 140 2 +2,29%
GSK PLC  22,48 22,69 12 920 94 -1,26%
GSK PLC ADRs 45,00 45,20 259 1 -1,30%
GT Resources Inc. 0,0145 0,0225 0 0 0,00%
Guanajuato Silver Company Ltd. 0,2975 0,3115 37 537 13 +8,85%
Guangdong Investment Ltd. 0,8596 0,8814 704 3 -1,56%
Guangzhou Automobile Group Co. 0,2269 0,2309 8 080 8 +0,80%
Guangzhou R&F Proper. Co. Ltd. 0,0212 0,0264 17 810 4 -10,92%
Guardant Health Inc. 149,82 150,52 627 19 +12,59%
Gubra ApS 43,46 43,64 170 8 +0,65%
Guidewire Software Inc. 111,15 113,35 607 11 +5,06%
Guillemot Corp. 4,24 4,32 488 3 -0,24%
Gulf Keystone Petroleum Ltd. 1,994 2,055 25 031 15 -0,98%
Gulfport Energy Operating Corp New 2021 DL -,01 145,00 146,00 0 0 0,00%
Guming Holdings Ltd. 2,34 2,40 0 0 0,00%
Gunnison Copper Corp. 0,21 0,2475 6 302 11 -2,12%
Guotai Juan Intl Hldgs Ltd 0,191 0,25 0 0 0,00%
Guzman Y Gomez Ltd. 12,90 13,00 23 2 +1,56%
GXO Logistics Inc. 44,84 45,29 133 2 +1,55%
Gyre Therapeutics Inc. 5,70 5,75 200 1 -0,86%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)