alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,627 3,671 1 814 8 +0,83%
B & M Europ.Value Retail S.A. 1,94 2,04 25 732 14 -0,98%
B+S Banksysteme AG 2,08 2,18 3 655 29 +2,83%
B2Gold Corp.  4,434 4,464 271 954 250 +5,23%
Baader Bank AG 6,65 6,80 9 492 26 0,00%
Babcock & Wilcox Enterpr. Inc. 7,50 7,60 2 127 11 +8,51%
Babcock International Grp PLC 16,91 17,00 4 378 25 -3,10%
Bachem Holding AG 75,65 75,95 159 8 +0,46%
Badger Infrastructure Sol.Ltd. 49,60 50,00 17 1 -0,81%
Badger Meter Inc. 146,40 147,50 7 1 +1,24%
BAE Systems PLC 22,85 22,95 73 624 294 -4,27%
BAIC Motor Corp. Ltd. 0,2091 0,2139 10 214 4 -0,14%
Baidu Inc. 17,322 17,388 15 168 96 +0,31%
Baidu.com Inc. ADR  138,80 139,20 13 482 417 0,00%
Bain Capital Specialty Finance 11,60 11,70 1 367 4 -0,85%
Bajaj Mobility AG 16,42 16,56 1 462 26 -0,24%
Baker Hughes Co. Cl. A 46,04 46,135 1 896 21 +0,68%
Bakkafrost P/F 39,56 39,86 1 048 13 -0,60%
Balchem Corp. 145,10 145,30 100 2 -1,25%
Ball Corp. 47,63 47,79 460 1 +0,31%
Ballard Power Systems Inc.  2,281 2,297 83 738 83 +3,62%
Ballys Intralot S.A. 1,04 1,052 0 0 0,00%
Banc of California Inc. 17,70 18,00 226 1 -1,66%
Banca Generali S.p.A. 56,70 57,15 1 116 11 +0,27%
Banca IFIS S.p.A. 26,38 26,66 180 15 +0,53%
Banca Mediolanum S.p.A. 19,50 19,68 1 019 4 +2,02%
Banco BBVA Argentina S.A. ADRs 15,60 15,90 1 699 3 +1,94%
Banco Bilbao Vizcaya Argent. 21,28 21,34 183 376 285 +1,19%
Banco Bilbao Vizcaya Argent. Spons.ADRs 21,20 21,40 666 3 -1,87%
Banco BPM S.p.A. 12,57 12,585 5 990 24 -0,36%
Banco Bradesco S.A BBD ADRs 3,24 3,30 10 200 5 +1,87%
Banco Com. Português SA (BCP) 0,8966 0,9056 39 821 6 +0,25%
Banco de Sabadell S.A. 3,238 3,249 102 343 177 -0,64%
Banco Macro S.A. Sp. ADRs 82,00 83,50 35 3 -2,38%
Banco Santander (Brasil) S.A. 5,70 5,75 0 0 0,00%
Banco Santander S.A.  10,538 10,568 157 098 372 +1,17%
Banco Santander S.A. ADRs 10,50 10,60 3 816 6 0,00%
BANDAI NAMCO Holdings Inc. 21,76 21,99 20 1 -2,64%
Bandwidth Inc. 11,745 11,80 0 0 0,00%
Bang & Olufsen AS 1,588 1,61 0 0 0,00%
Bank of America Corp.  44,77 44,865 11 463 106 +0,85%
Bank of China (Hongkong) Ltd. 4,224 4,283 9 568 9 -0,68%
Bank of China Ltd. 0,4903 0,4942 36 595 32 -0,12%
Bank of Chongqing Co. Ltd. 0,81 0,85 0 0 0,00%
Bank of Communications Co.Ltd. 0,705 0,73 0 0 0,00%
Bank of East Asia Ltd., The 1,49 1,51 0 0 0,00%
Bank of Ireland Group PLC 16,685 16,835 17 243 112 +3,50%
Bank of Montreal 117,75 117,95 43 5 +1,21%
Bank of New York Mellon Corp. 102,20 102,50 42 8 +0,16%
Bank of Qingdao Co. Ltd. 0,416 0,438 0 0 0,00%
Bank Of Queensland Ltd. 3,92 3,94 0 0 0,00%
Bank of Tianjin Co. Ltd 0,244 0,274 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,117 0,129 0 0 0,00%
Bank OZK 40,80 41,05 83 2 +0,78%
Bankinter S.A. 13,95 13,965 34 544 68 -2,92%
BANKUNITED Inc. 43,40 43,60 100 1 +0,93%
Bannerman Energy Ltd. 2,315 2,345 10 639 14 -0,43%
Banque Cantonale Vaudoise 113,00 113,40 1 1 -0,26%
Banqup Group S.A. 3,30 3,36 366 7 +0,90%
Banyan Gold Corp. 0,795 0,815 14 772 8 +3,18%
Baozun Inc. 0,751 0,809 6 100 5 +0,25%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,42 2,48 3 922 6 0,00%
Barclays PLC 5,60 5,63 51 773 39 +1,81%
Barclays PLC ADRs 22,20 22,40 0 0 0,00%
Barco N.V. 11,88 11,93 0 0 0,00%
Barings BDC Inc. 7,79 7,955 0 0 0,00%
Barinthus Biotherapeutics PLC 0,60 0,635 0 0 0,00%
Barnes & Noble Education Inc. 7,935 8,11 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,73 0,795 12 429 3 +3,38%
Barratt Redrow PLC 4,405 4,474 108 3 -1,65%
Barrett Business Services Inc. 32,40 32,60 0 0 0,00%
Barrick Mining Corp.  42,07 42,115 256 551 532 +0,30%
Barry Callebaut AG 1 437,00 1 443,00 56 26 +2,42%
BASF SE  45,54 45,59 563 677 1 904 +0,09%
Basic-Fit N.V. 31,34 31,60 671 12 -1,02%
Basilea Pharmaceutica AG 58,80 58,90 60 2 +0,35%
Basler AG 16,70 16,98 6 614 37 +2,91%
Bastei Lübbe AG 8,00 8,26 1 360 5 +1,24%
Batero Gold Corp. 0,152 0,17 63 900 6 +1,97%
Bath & Body Works Inc. 19,174 19,238 2 1 +1,81%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,02 1,04 0 0 0,00%
Battery X Metals Inc. 3,119 3,2065 5 875 26 -0,32%
Bausch + Lomb Corp. 14,50 14,80 0 0 0,00%
Bausch Health Companies Inc. 5,627 5,707 140 3 +1,26%
Bavarian Nordic 26,67 26,88 922 21 +0,15%
BAWAG Group AG  138,40 138,90 2 434 128 -0,14%
Baxter International Inc. 17,056 17,166 121 3 +1,29%
Bayer AG  43,89 43,915 418 057 1 984 +0,78%
Bayerische Motoren Werke AG  88,00 88,38 64 546 827 -0,90%
Bayerische Motoren Werke AG VZO  87,65 87,80 10 695 150 -0,45%
Bayhorse Silver Inc. 0,056 0,0645 45 000 5 +5,22%
Bayridge Resources Corp. 0,137 0,151 11 800 3 +4,76%
Baytex Energy Corp. 2,733 2,81 3 143 4 -6,19%
BayWa AG 17,50 17,85 673 9 -1,13%
BayWa AG vink. Namens-Aktien  3,635 3,695 165 734 232 -3,90%
BB Biotech AG  52,50 53,10 10 325 137 +1,54%
Bca Monte dei Paschi di Siena 8,891 9,008 42 680 75 +2,76%
Bca Pop. di Sondrio S.p.A. 16,93 17,01 8 2 -0,41%
BCE Inc. 20,97 21,09 223 4 +0,14%
BE Semiconductor Inds N.V. 177,55 178,55 2 868 118 +1,25%
Beach Energy Ltd. 0,685 0,70 5 000 2 +4,58%
Beam Global Inc. 1,57 1,64 5 158 5 0,00%
BEAMR IMAGING LTD. 1,67 1,72 185 1 0,00%
Bear Creek Mining Corp. 0,491 0,50 117 721 44 +7,54%
Beauty Health Co., The 1,33 1,35 0 0 0,00%
Beazer Homes USA Inc. 20,20 20,40 0 0 0,00%
Beazley PLC 12,80 12,90 5 842 23 -2,27%
Bechtle AG  43,56 43,78 18 813 146 +2,77%
Becton, Dickinson & Co. 175,10 175,50 156 7 -0,28%
Bed Bath & Beyond Inc. 6,318 6,344 162 2 +8,39%
Bedford Metals Corp. 0,1396 0,1506 244 623 50 -4,12%
BEFESA S.A. 31,54 31,60 10 716 94 +0,83%
Beiersdorf AG  98,40 98,88 14 535 217 -0,44%
Beijer Ref AB 12,995 13,095 1 218 4 +0,92%
Beijing Cap.Intl Airport Co.Lt 0,282 0,298 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,72 3,78 4 000 2 -1,05%
Beijing Enterprises Wtr Gr.Ltd 0,2744 0,29 0 0 0,00%
Beijing Geekplus Technology Co 3,52 3,60 1 450 5 +4,68%
Bel Fuse Inc. - CL-B 166,00 169,00 0 0 0,00%
Belden Inc. 100,00 101,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0185 0,025 0 0 0,00%
BELIMO Holding AG 943,00 947,00 21 3 -0,31%
Bellevue Gold Ltd. 1,02 1,06 11 490 9 -5,56%
BellRing Brands Inc. 23,80 24,00 50 1 -1,65%
Bellway PLC 31,40 31,80 0 0 0,00%
Benchmark Electronics Inc. 43,20 44,00 0 0 0,00%
Bendigo Bank Ltd. 6,45 6,55 0 0 0,00%
Beneteau S.A. 8,19 8,27 7 1 +1,92%
Bentley Systems Inc. Reg. Shares Cl. B 33,20 33,40 483 5 +1,22%
Benz Mining Corp. 1,20 1,24 81 924 41 0,00%
Beone Medicines Ltd. 21,40 22,20 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 286,00 290,00 35 2 -0,68%
Berentzen-Gruppe AG 3,63 3,74 11 230 18 +1,63%
BERGEN CARBON SOLUTIONS AS 0,334 0,345 3 000 2 +2,37%
Berkeley Energia Ltd. 0,3185 0,3295 10 176 4 -2,78%
Berkeley Group Holdings PLC 46,20 46,60 497 5 -1,70%
Berkley, W.R. Corp. 57,34 57,52 88 1 -0,48%
Berkshire Hathaway Inc.  411,65 412,25 18 463 731 -0,58%
Berkshire Hathaway Inc. Cl A 616 500,00 619 000,00 2 1 -0,64%
Berliner Effektengesellschaft AG 67,50 68,50 0 0 0,00%
Bertrandt AG 18,64 18,84 9 012 31 +1,51%
Best Buy Co. Inc. 56,94 57,18 1 148 12 +0,05%
bet-at-home.com AG 2,04 2,18 1 162 11 +2,83%
Betsson AB 10,00 10,19 6 914 41 +4,06%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 27,60 28,00 100 1 +1,44%
Beyond Meat Inc.  0,804 0,8184 240 722 86 +2,74%
Beyond Oil Ltd. 1,90 1,98 0 0 0,00%
BFF Bank S.p.A. 8,405 8,485 579 8 -1,64%
BGC Group Inc. 7,70 7,90 0 0 0,00%
BH Macro Ltd. 4,62 4,66 0 0 0,00%
BHG Group AB 2,97 2,992 3 400 4 +2,08%
BHP Group Ltd.  27,78 27,91 31 975 172 -0,50%
BHP Group Ltd.SP ADRs 55,50 56,00 1 514 23 -0,88%
Bic S.A. 54,30 54,50 280 11 0,00%
BICO Group AB  1,671 1,679 7 266 40 +4,67%
Bicycle Therapeutics Ltd. 6,10 6,25 50 1 +1,68%
Bid Corp. Ltd. 21,00 22,00 0 0 0,00%
BigBear.ai Holdings Inc.  5,038 5,058 50 043 58 +3,05%
BIGG Digital Assets Inc. 0,0446 0,05 115 849 13 +1,25%
Biglari Holdings Inc. Cl.A 2 020,00 2 060,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 43,70 43,80 1 641 35 +1,39%
Bike24 Holding AG 2,94 3,01 7 081 14 -3,92%
Bilfinger SE  121,20 121,60 16 954 456 +4,29%
Bilia AB A 12,42 12,51 0 0 0,00%
Bilibili Inc. 28,60 29,60 2 505 12 +8,03%
Bilibili Inc. ADRs 28,30 28,60 3 229 29 +4,38%
Bill Holdings Inc. 39,23 39,405 330 4 +3,65%
Billerud AB 8,715 8,80 45 2 +1,34%
Binah Capital Group Inc. 2,08 2,26 0 0 0,00%
Binect AG 1,49 1,55 6 2 +1,97%
Bio-Gate AG 0,805 0,83 100 1 -2,42%
Bio-Rad Laboratories Inc. Cl.-A 259,10 260,30 0 0 0,00%
Bio-Techne Corp. 59,00 59,50 103 3 -2,44%
Bioage Labs Inc. 16,10 16,30 1 900 16 -4,62%
BioArctic AB 29,10 29,38 310 5 +3,85%
BioCryst Pharmaceuticals Inc. 5,664 5,722 887 7 -1,57%
Biofrontera AG 2,36 2,58 1 590 35 +1,98%
BioGaia AB Namn-Aktier B 10,57 10,67 208 5 +3,91%
Biogen Inc. 147,15 147,60 786 15 +0,27%
Biohaven Ltd. 11,50 11,70 280 1 0,00%
BioLife Solutions Inc. 21,60 22,00 0 0 0,00%
Biomarin Pharmaceutical Inc. 48,42 48,55 642 11 +0,82%
BioMerieux 104,10 105,00 5 3 -1,33%
BioNTech SE (ADRs)  101,80 102,10 240 858 3 121 +0,79%
BioNxt Solutions Inc. 0,288 0,299 235 884 79 +6,12%
Biotalys NV Actions au Porteur o.N. 3,38 3,41 7 086 9 -2,56%
BioXcel Therapeutics Inc. 1,536 1,572 622 4 -3,94%
Birchcliff Energy Ltd. 4,388 4,438 500 1 -1,09%
Bird Construction Inc. 18,40 18,70 0 0 0,00%
Birkenstock Holding PLC 34,16 34,28 5 835 27 +0,36%
Birks Group Inc. Class A 0,755 0,82 0 0 0,00%
Bit Digital Inc. 1,825 1,845 71 248 47 -3,69%
Bitcoin Group SE  33,06 33,46 2 954 95 +1,33%
Bitcoin Treasury Corp. 3,44 3,56 0 0 0,00%
Bitdeer Technologies Group 11,95 12,00 2 890 18 -2,06%
Bitfarms Ltd. 2,311 2,33 78 877 37 +0,26%
BitMine Immersion Techno. Inc. 25,00 25,20 34 583 97 -0,79%
Bittium Oyj 39,10 39,40 1 065 12 +2,07%
Bitzero Holdings Inc. 3,10 3,18 47 950 66 -3,13%
BJ's Restaurants Inc. 37,60 38,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 81,00 82,50 0 0 0,00%
BKV Corp. 24,00 24,20 0 0 0,00%
BKW AG 168,30 169,00 205 14 -1,87%
Black Bear Minerals Ltd. 0,58 0,60 0 0 0,00%
Black Hills Corp. 61,74 62,10 40 1 -0,29%
Black Iron Inc. 0,0825 0,094 700 1 +6,58%
Black Swan Graphene Inc. 0,745 0,775 20 834 14 +4,03%
Blackbaud Inc. 47,20 47,80 0 0 0,00%
BlackBerry Ltd. 3,251 3,278 4 670 16 +0,12%
BlackLine Inc. 44,80 45,00 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 12,402 12,484 0 0 0,00%
BlackRock Funding Inc.  968,00 971,20 1 043 207 +0,32%
Blackrock Silver Corp. 1,035 1,07 65 356 33 +7,00%
BlackRock TCP Capital Corp. 5,005 5,035 465 7 +0,10%
Blackstone Inc. 132,02 132,42 1 245 29 -0,15%
Blackstone Mortgage Trust Inc. 16,355 16,47 0 0 0,00%
Blackstone Secured Lending Fd. 22,745 22,825 290 2 +1,08%
Block H & R Inc. 34,60 34,80 0 0 0,00%
Block Inc. 55,00 56,00 124 2 +1,85%
Block Inc. Class A  55,33 55,42 5 606 73 +1,21%
BlockchainK2 Corp. 0,044 0,055 0 0 0,00%
Blockmate Ventures Inc. 0,0385 0,0455 110 000 2 -15,56%
Bloks Group Ltd. 7,81 7,99 99 1 +2,69%
Bloom Energy Corp.  122,60 123,24 11 615 239 -4,84%
Bloomin' Brands Inc. 6,50 6,60 0 0 0,00%
Blue Ant Media Corp. 5,45 5,80 0 0 0,00%
Blue Bird Corp. 42,40 42,80 1 1 +0,95%
Blue Cap AG 18,40 18,60 4 116 14 -1,06%
Blue Gold Ltd. 3,14 3,20 21 100 7 +21,55%
Blue Lagoon Resources Inc. 0,592 0,62 6 696 4 +3,18%
Blue Owl Capital Corp. 10,736 10,85 321 6 +0,35%
Blue Sky Uranium Corp. 0,0294 0,0422 48 000 6 +0,56%
Bluelinx Holdings Inc. 64,00 64,50 0 0 0,00%
BlueNord ASA 37,45 37,80 2 161 20 -2,22%
Bluescope Steel Ltd. 17,60 17,70 6 3 +7,27%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNB Plus Corp. 1,33 1,40 0 0 0,00%
BNP Paribas S.A.  87,86 88,26 15 994 339 +0,86%
BOC Aviation Ltd. 8,85 9,20 0 0 0,00%
Boeing Co.  215,80 215,95 11 434 325 +1,03%
Boise Cascade Co. 72,34 72,64 0 0 0,00%
BOK Financial Corp. 115,00 116,00 0 0 0,00%
Boliden AB 55,80 56,18 8 155 92 -1,48%
Bolloré SE 4,724 4,746 18 479 7 -0,67%
Bombardier Inc. 164,95 165,85 485 18 -0,60%
Bonava AB 1,156 1,178 80 1 +0,92%
Bonduelle S.A. 10,42 10,50 584 3 +1,97%
Bonesupport Holding AB 18,96 19,10 3 771 74 +2,19%
Bonterra Energy Corp. 2,88 2,92 0 0 0,00%
BonTerra Resources Inc. 0,112 0,114 19 500 4 +4,59%
Booking Holdings Inc. 4 365,00 4 378,00 71 40 -1,04%
Boot Barn Holdings Inc. 160,00 162,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 81,44 81,74 202 7 -0,17%
Boozt AB 9,18 9,32 106 2 +4,01%
Boralex Inc. 15,94 16,05 20 1 -0,25%
Borealis Mining Co. Ltd. 0,915 0,955 1 000 1 +4,89%
Borgwarner Inc. 40,625 40,80 0 0 0,00%
Borr Drilling Ltd 3,676 3,758 2 000 3 -1,44%
Borregaard ASA 16,80 16,94 200 1 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,285 3,325 36 452 88 +0,61%
Bosideng Intl Hldgs Ltd. 0,476 0,515 1 290 1 +3,00%
Boss Energy Ltd. 1,0905 1,10 4 455 6 +6,60%
Bossard Holding AG 168,40 169,00 8 5 +0,95%
Boston Beer Company Inc. Cl A 186,60 189,30 0 0 0,00%
Boston Omaha Corporation 10,34 10,50 0 0 0,00%
Boston Scientific Corp. 78,00 78,20 3 670 53 -0,51%
Bougainville Copper Ltd. 0,585 0,62 21 702 16 +7,83%
Bouvet ASA 5,02 5,06 0 0 0,00%
Bouygues S.A. 45,08 45,45 716 26 +0,87%
BOX Inc. 22,40 22,46 214 1 +0,45%
Boyaa Interactive Intl Ltd. 0,392 0,406 120 1 +2,00%
Boyd Gaming Corp. 72,00 72,50 1 1 -0,68%
Boyd Group Services Inc. 139,00 140,00 0 0 0,00%
BP PLC  5,025 5,045 648 445 236 -1,43%
BP PLC ADRs 30,00 30,20 245 2 -1,95%
BP Silver Corp. 0,37 0,376 42 350 6 -1,08%
BPER Banca S.p.A. 11,665 11,755 8 352 44 +0,26%
bpost S.A.  2,14 2,16 4 679 27 -0,23%
Brady Corp. Class A 72,00 72,50 5 1 -0,68%
Bragg Gaming Group Inc. 1,92 1,96 0 0 0,00%
BRAIN Biotech AG  2,36 2,46 4 287 35 +2,93%
Brainchip Holdings Ltd. 0,1021 0,1034 235 619 45 -5,48%
Brambles Ltd. 13,35 13,555 0 0 0,00%
Brand House Collective Inc.The 1,18 1,21 0 0 0,00%
Brandywine Realty Trust 2,603 2,618 0 0 0,00%
BRANICKS Group AG 1,854 1,898 8 119 12 +0,21%
Brasilagro - Cia Bras.de Prop. ADRs 3,34 3,46 0 0 0,00%
Braskem S.A. 2,86 2,92 8 863 9 +4,93%
Bravida Holding AB 8,52 8,605 480 2 +1,30%
Bravura Solutions Ltd. 1,36 1,41 0 0 0,00%
Braze Inc. Shares A 21,88 22,02 120 7 +6,58%
Brazilian Rare Earths Ltd. 2,40 2,46 4 486 8 -4,65%
BRC Group Holdings Inc. 8,287 8,479 0 0 0,00%
Bread Financial Holdings Inc. 60,34 60,90 0 0 0,00%
Breedon Group PLC 3,94 4,00 340 2 +1,55%
Brembo N.V. 10,07 10,17 0 0 0,00%
Bremer Lagerh.-Ges.-AG v.1877- 9,55 11,20 50 1 -8,17%
Brenntag SE  50,42 50,72 10 609 78 +1,16%
Brera Holdings PLC 1,37 1,38 2 500 3 -4,79%
Breville Group Ltd. 18,10 18,40 0 0 0,00%
Briacell Therapeutics Corp. 3,78 3,86 1 278 4 +3,87%
BridgeBio Pharma Inc. 67,60 68,32 58 3 +2,66%
Bridgeline Digital Inc. 0,68 0,735 0 0 0,00%
Bridgestone Corp. 19,115 19,31 384 3 +1,21%
Bright Horizons Family Sol.Inc 79,50 80,00 0 0 0,00%
Brighthouse Financial Inc. 54,50 55,00 0 0 0,00%
Brightstar Lottery PLC 11,80 11,90 201 1 +0,83%
Brii Biosciences Ltd. 0,156 0,177 75 1 +5,36%
Brill. China Autom. Hldgs Ltd. 0,4356 0,4521 161 820 18 -6,92%
Brink's Co., The 107,00 108,00 14 3 +0,93%
Brinker International Inc. 138,00 139,00 83 2 +1,45%
Bristol-Myers Squibb Co.  46,535 46,635 11 105 126 +0,18%
Bristow Group Inc. 35,40 35,80 0 0 0,00%
British American Tobacco PLC  49,35 49,55 16 741 119 +0,61%
British American Tobacco PLC ADRs 49,50 49,60 399 6 -0,20%
British Land Co. PLC, The 4,734 4,81 3 097 2 -0,67%
Brixton Metals Corp. 0,0442 0,0486 54 000 4 +16,27%
Broadcom Corp.  278,05 278,35 30 669 802 -1,14%
Broadridge Financial Solutions 179,00 180,00 0 0 0,00%
Broadstone Net Lease Inc. 15,70 15,90 0 0 0,00%
Broadwind Inc. 2,87 2,93 266 1 +2,86%
Brockhaus Technologies AG 15,55 15,90 12 444 59 -1,58%
Broken Hill Mines Ltd. 0,655 0,68 0 0 0,00%
Brookfield Asset Management Lt Cl.A 44,17 44,43 233 6 +1,17%
Brookfield Business Corp. 31,00 31,60 276 2 +1,30%
Brookfield Corp. Cl A 39,70 39,80 4 225 45 +0,76%
Brookfield Infrastructure Corp 38,40 38,60 103 1 +0,52%
Brookfield Renewable Corp. Cl.A 33,60 33,80 216 4 +1,18%
Brookfield Wealth Soluti. Ltd. Class A 39,80 40,00 0 0 0,00%
Brookside Energy Ltd. 0,222 0,238 21 500 7 -5,88%
Brother Industries Ltd. 17,10 17,60 1 1 +1,18%
Brown & Brown Inc. 66,52 66,76 125 6 +0,15%
Brown-Forman Corp. 23,73 23,80 3 669 13 -0,96%
BRP Inc. 68,00 68,50 0 0 0,00%
Bruker BioSciences Corp. 44,19 44,51 48 5 +1,01%
Brunel International N.V. 7,57 7,60 1 021 6 +0,93%
Brunello Cucinelli S.P.A. 82,72 83,14 514 9 +0,19%
Brunswick Corp. 74,92 75,24 0 0 0,00%
BT Group PLC 2,16 2,18 105 970 18 0,00%
BTCS Inc. 2,27 2,304 1 648 5 -0,87%
BTQ Technologies Corp. 4,24 4,28 7 463 23 +1,90%
Bucher Industries AG Namens-Aktien SF -,20 381,50 383,00 0 0 0,00%
Buckle Inc. 44,38 44,73 10 1 -4,43%
Budweiser Brew. Co. Apac Ltd. 0,82 0,865 0 0 0,00%
Build-A-Bear Workshop Inc. 54,00 54,50 144 4 -1,79%
Builders Firstsource Inc. 106,50 107,50 15 1 -0,51%
Bulletin Resources Ltd. 0,03 0,0315 108 076 4 -7,46%
Bulten AB 4,945 4,99 297 7 +1,64%
Bunge Global S.A. 95,88 96,08 466 12 +0,29%
Bunzl PLC 23,98 24,34 2 248 19 -0,08%
Burberry Group PLC 14,58 14,855 1 085 5 -2,09%
Burcon Nutrascience Corp. 1,08 1,19 1 803 3 -1,75%
Bureau Veritas SA 27,22 27,36 55 6 -0,07%
Burford Capital Ltd. 8,45 8,54 645 5 +3,95%
Burlington Stores Inc. 254,00 256,00 2 1 -1,50%
Burning Rock Biotech Ltd. ADR 30,60 34,40 0 0 0,00%
BUZZI S.p.A. 50,60 50,95 264 8 +3,11%
BW Energy Ltd 3,665 3,695 0 0 0,00%
BW LPG Ltd. 11,81 11,91 3 930 18 -2,76%
BW Offshore Ltd. 3,93 3,96 3 000 3 -0,50%
BWP Trust 2,22 2,26 0 0 0,00%
BWX Technologies Inc. 175,60 176,70 585 18 -1,37%
BXP Inc. 56,16 56,32 0 0 0,00%
BYD Co. Ltd.  10,96 11,015 483 964 957 +0,46%
BYD Electronic (Intl) Co. Ltd. 3,754 3,781 13 312 34 -0,74%
Byrna Technologies Inc. 13,60 13,70 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)