alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,564 3,622 8 005 15 -3,43%
B & M Europ.Value Retail PLC 1,754 1,844 10 436 9 -2,59%
B+S Banksysteme AG 2,10 2,19 44 287 75 +7,39%
B2Gold Corp.  4,168 4,239 83 969 109 -6,41%
Baader Bank AG 6,76 6,82 1 934 15 -0,59%
Babcock & Wilcox Enterpr. Inc. 18,49 19,07 6 233 31 +5,29%
Babcock International Grp PLC 11,00 11,17 7 920 26 -2,39%
Bachem Holding AG 81,90 82,30 392 11 -3,81%
Badger Infrastructure Sol.Ltd. 52,00 52,50 0 0 0,00%
Badger Meter Inc. 97,80 98,85 60 6 -0,99%
BAE Systems PLC 21,09 21,19 25 010 154 -4,21%
BAIC Motor Corp. Ltd. 0,1346 0,1425 56 381 12 +2,07%
Baidu Inc. 14,45 14,596 16 786 58 -6,07%
Baidu.com Inc. ADR  115,40 117,60 7 189 162 -4,26%
Bain Capital Specialty Finance 11,40 11,60 110 6 0,00%
Bajaj Mobility AG 19,02 19,26 3 251 50 -0,10%
Baker Hughes Co. Cl. A 55,05 55,30 775 15 -0,40%
Bakkafrost P/F 39,66 39,94 3 002 29 +0,90%
Balchem Corp. 136,60 137,50 4 2 +0,50%
Ball Corp. 47,36 47,64 60 6 -2,10%
Ballard Power Systems Inc.  3,816 3,894 388 932 382 +8,25%
Ballys Intralot S.A. 1,116 1,122 0 0 0,00%
Banc of California Inc. 15,585 15,90 0 0 0,00%
Banca Generali S.p.A. 56,05 56,35 359 32 -2,51%
Banca IFIS S.p.A. 21,04 21,24 6 027 34 +1,43%
Banca Mediolanum S.p.A. 18,97 19,155 370 3 -2,21%
Banco BBVA Argentina S.A. ADRs 12,10 12,40 491 1 -0,79%
Banco Bilbao Vizcaya Argent. 18,825 18,865 22 454 134 -0,11%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,80 18,85 110 1 +1,06%
Banco BPM S.p.A. 13,05 13,065 1 285 20 -1,54%
Banco Bradesco S.A BBD ADRs 2,92 3,06 2 010 4 -2,61%
Banco Com. Português SA (BCP) 0,9246 0,9334 1 545 12 -0,09%
Banco de Sabadell S.A. 3,24 3,274 103 969 136 -0,58%
Banco Macro S.A. Sp. ADRs 60,50 61,00 224 5 -1,61%
Banco Santander (Brasil) S.A. 4,52 4,66 0 0 0,00%
Banco Santander S.A.  10,10 10,13 75 811 323 -0,82%
Banco Santander S.A. ADRs 10,05 10,10 1 1 -0,98%
BANDAI NAMCO Holdings Inc. 19,99 20,39 34 6 -0,84%
Bandwidth Inc. 45,80 46,40 1 110 14 +6,25%
Bang & Olufsen AS 1,168 1,18 1 010 2 -0,84%
Bank of America Corp.  42,69 42,955 16 205 125 -0,74%
Bank of China (Hongkong) Ltd. 5,022 5,08 10 5 -0,48%
Bank of China Ltd. 0,5662 0,5759 41 981 27 -0,28%
Bank of Chongqing Co. Ltd. 0,895 0,94 0 0 0,00%
Bank of Communications Co.Ltd. 0,7798 0,8098 130 3 +3,02%
Bank of East Asia Ltd., The 1,51 1,55 23 483 5 -0,64%
Bank of Ireland Group PLC 16,505 16,68 1 736 55 -1,17%
Bank of Montreal 131,08 131,28 34 12 +0,26%
Bank of New York Mellon Corp. 116,00 117,00 197 13 +1,72%
Bank of Qingdao Co. Ltd. 0,51 0,53 21 2 -3,77%
Bank Of Queensland Ltd. 3,78 3,84 0 0 0,00%
Bank of Tianjin Co. Ltd 0,236 0,266 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,106 0,116 0 0 0,00%
Bank OZK 39,88 40,53 10 4 -0,07%
Bankinter S.A. 13,605 13,71 1 016 12 -0,40%
BANKUNITED Inc. 38,80 39,00 0 0 0,00%
Bannerman Energy Ltd. 2,34 2,408 3 804 14 -3,46%
Banque Cantonale Vaudoise 125,70 126,10 6 4 +0,40%
Banqup Group S.A. 2,39 2,63 520 2 -1,20%
Banyan Gold Corp. 0,866 0,905 23 469 6 -7,82%
Baozun Inc. 0,644 0,688 4 415 4 -5,56%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,08 2,16 5 949 8 -9,57%
Barclays PLC 4,8295 4,8535 2 899 17 -2,60%
Barclays PLC ADRs 19,30 19,40 0 0 0,00%
Barco N.V. 8,945 8,985 445 7 +0,78%
Barings BDC Inc. 7,29 7,515 150 1 -1,69%
Barinthus Biotherapeutics PLC 0,55 0,625 25 1 +0,84%
Barnes & Noble Education Inc. 7,50 7,95 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,768 0,86 1 529 3 0,00%
Barratt Redrow PLC 2,82 2,84 9 085 8 -0,69%
Barrett Business Services Inc. 25,60 26,00 0 0 0,00%
Barrick Mining Corp.  34,80 35,00 100 780 484 -6,69%
Barry Callebaut AG 1 289,00 1 295,00 13 7 -1,14%
Barton Gold Holdings Ltd. 0,56 0,585 15 106 6 -4,92%
BASF SE  52,46 52,62 84 175 663 -1,31%
Basic-Fit N.V. 29,32 29,56 88 11 +0,27%
Basilea Pharmaceutica AG 59,90 60,10 146 6 -1,15%
Basler AG 23,75 24,15 15 941 152 -7,12%
Bastei Lübbe AG 6,70 6,96 4 070 14 +1,20%
Batero Gold Corp. 0,0725 0,0845 397 1 +5,07%
Bath & Body Works Inc. 14,665 14,735 266 3 -3,45%
Battalion Oil Corp. Cl.B 1,87 1,94 18 616 34 +4,40%
Battery X Metals Inc. 1,945 2,05 0 0 0,00%
Bausch + Lomb Corp. 13,60 14,10 0 0 0,00%
Bausch Health Companies Inc. 4,596 4,74 159 2 +0,74%
Bavarian Nordic 24,66 24,92 2 351 26 -0,95%
BAWAG Group AG  144,70 145,40 957 81 -1,56%
Baxter International Inc. 14,815 14,965 1 886 11 -1,55%
Bayer AG  37,70 37,73 89 903 644 -0,97%
Bayerische Motoren Werke AG  74,44 74,80 151 890 1 808 -2,43%
Bayerische Motoren Werke AG VZO  74,75 75,20 24 182 242 -2,29%
Bayhorse Silver Inc. 0,0295 0,0365 284 000 3 -2,78%
Bayridge Resources Corp. 0,132 0,1405 1 049 3 0,00%
Baytex Energy Corp. 4,387 4,505 2 277 4 +2,93%
BayWa AG 12,55 13,05 580 22 -0,38%
BayWa AG vink. Namens-Aktien 2,63 2,685 23 615 59 -1,29%
BB Biotech AG  48,50 48,60 17 850 94 -1,92%
Bca Monte dei Paschi di Siena 9,254 9,314 88 837 129 -1,97%
BCE Inc. 20,405 20,53 261 3 -1,01%
BE Semiconductor Inds N.V. 260,50 261,70 1 956 121 -1,28%
Beach Energy Ltd. 0,65 0,67 44 490 3 -2,22%
Beam Global Inc. 1,459 1,527 5 1 -2,76%
BEAMR IMAGING LTD. 1,55 1,61 0 0 0,00%
Beazer Homes USA Inc. 18,80 19,30 0 0 0,00%
Beazley PLC 14,75 14,88 0 0 0,00%
Bechtle AG  29,34 29,62 41 423 249 -0,13%
Becton, Dickinson & Co. 123,10 123,80 457 27 +0,28%
Bed Bath & Beyond Inc. 3,88 3,96 128 1 -0,76%
Bedford Metals Corp. 0,0868 0,0976 102 433 20 +3,91%
BEFESA S.A. 34,50 34,95 5 826 52 -1,28%
Beiersdorf AG  70,10 70,22 15 777 256 -0,37%
Beijer Ref AB 11,33 11,41 150 1 -0,09%
Beijing Cap.Intl Airport Co.Lt 0,185 0,214 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,44 3,50 3 1 -0,57%
Beijing Enterprises Wtr Gr.Ltd 0,302 0,339 1 550 5 +4,95%
Beijing Geekplus Technology Co 1,9385 2,019 1 620 3 -1,22%
Bel Fuse Inc. - CL-B 218,00 220,00 8 2 +0,88%
Belden Inc. 91,00 92,00 60 1 -1,60%
Belgravia Hartford Capital Inc 0,0185 0,022 0 0 0,00%
BELIMO Holding AG 848,50 852,00 23 6 -1,15%
Bellevue Gold Ltd. 0,9652 1,0075 0 0 0,00%
BellRing Brands Inc. 8,238 8,412 2 249 7 +0,25%
Bellway PLC 21,20 21,40 91 1 -1,82%
Belo Sun Mining Corp. 0,785 0,835 20 1 +3,49%
Benchmark Electronics Inc. 72,00 74,25 66 3 -3,82%
Bendigo Bank Ltd. 6,30 6,45 3 1 +0,79%
Beneteau S.A. 7,13 7,19 750 2 -2,43%
Bentley Systems Inc. Reg. Shares Cl. B 27,32 27,87 825 4 +2,93%
Benz Mining Corp. 1,235 1,305 43 033 18 -5,99%
Beone Medicines Ltd. 19,30 20,00 100 1 -1,98%
Beone Medicines Ltd. Sp.ADRs 250,00 254,00 1 1 -1,53%
Berentzen-Gruppe AG 3,55 3,58 11 024 33 -0,28%
BERGEN CARBON SOLUTIONS AS 0,307 0,317 6 235 6 -3,38%
Berkeley Energia Ltd. 0,2365 0,2485 0 0 0,00%
Berkeley Group Holdings PLC 37,00 37,40 51 2 -0,53%
Berkley, W.R. Corp. 57,00 57,34 160 6 +1,66%
Berkshire Hathaway Inc.  414,10 416,35 13 847 560 +0,53%
Berkshire Hathaway Inc. Cl A 619 500,00 627 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 73,00 74,00 0 0 0,00%
Bertrandt AG 10,35 10,70 13 278 76 +7,21%
Best Buy Co. Inc. 48,29 48,67 9 895 98 +0,47%
bet-at-home.com AG 2,62 2,75 2 673 23 -2,60%
Betsson AB 7,93 8,005 5 452 17 -2,44%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 23,02 23,54 221 4 -7,11%
Beyond Meat Inc.  0,6851 0,6952 469 335 137 +3,68%
Beyond Oil Ltd. 1,85 1,91 0 0 0,00%
BFF Bank S.p.A. 2,412 2,436 19 202 49 -3,05%
BGC Group Inc. 9,50 9,80 8 2 -1,53%
BH Macro Ltd. 5,00 5,05 0 0 0,00%
BHG Group AB 2,068 2,082 0 0 0,00%
BHP Group Ltd.  36,155 36,35 38 511 286 -4,82%
BHP Group Ltd.SP ADRs 72,50 73,00 3 527 33 -4,58%
Bic S.A. 57,70 57,90 6 5 -0,17%
BICO Group AB  1,648 1,654 55 551 52 -1,31%
Bicycle Therapeutics Ltd. 3,76 3,90 750 2 -4,95%
Bid Corp. Ltd. 21,00 21,80 0 0 0,00%
BigBear.ai Holdings Inc.  3,494 3,537 57 623 111 -4,75%
BIGG Digital Assets Inc. 0,0432 0,0538 56 501 7 -6,80%
Biglari Holdings Inc. Cl.A 1 190,00 1 220,00 20 2 +0,86%
Bijou Brigitte Mod.Acces AG 52,00 52,20 5 761 125 0,00%
Bike24 Holding AG 2,75 2,85 938 8 +2,86%
Bilfinger SE  85,50 86,25 26 136 660 -3,36%
Bilia AB A 12,26 12,35 0 0 0,00%
Bilibili Inc. 16,448 16,708 900 12 -6,05%
Bilibili Inc. ADRs 16,20 16,65 1 379 11 -5,70%
Bill Holdings Inc. 34,20 34,80 165 3 +4,72%
Billerud AB 5,765 5,82 1 245 13 -3,64%
Binect AG 1,32 1,41 6 546 13 -4,93%
Bio-Gate AG 0,80 0,855 1 090 5 -1,23%
Bio-Rad Laboratories Inc. Cl.-A 212,00 214,20 2 2 +0,85%
Bio-Techne Corp. 36,90 37,64 24 5 +0,50%
Bioage Labs Inc. 14,95 15,41 137 3 -5,36%
BioArctic AB 29,08 29,34 350 9 -2,13%
BioCryst Pharmaceuticals Inc. 7,684 7,848 2 765 6 -3,39%
Biofrontera AG 2,24 2,45 5 271 27 -4,66%
BioGaia AB Namn-Aktier B 11,72 11,83 153 12 -3,53%
Biogen Inc. 165,30 166,62 768 23 +0,68%
Biohaven Ltd. 7,304 7,762 6 667 2 +1,54%
BioLife Solutions Inc. 17,80 17,90 0 0 0,00%
Biomarin Pharmaceutical Inc. 44,46 44,66 171 4 -0,68%
BioMerieux 71,10 71,75 63 7 -0,90%
BioNTech SE (ADRs)  76,85 77,30 37 795 688 -2,22%
BioNxt Solutions Inc. 0,243 0,28 67 718 38 +3,70%
BioRestorative Therapies Inc. 0,156 0,173 0 0 0,00%
Biotalys NV Actions au Porteur o.N. 2,83 2,87 1 750 2 +2,51%
BioXcel Therapeutics Inc. 0,962 1,005 1 501 3 -2,90%
Birchcliff Energy Ltd. 4,097 4,143 0 0 0,00%
Bird Construction Inc. 36,12 36,86 83 2 +8,43%
Birkenstock Holding PLC 26,70 26,95 4 530 47 -6,09%
Birks Group Inc. Class A 0,545 0,61 0 0 0,00%
Bit Digital Inc. 1,5175 1,572 355 701 156 -10,80%
Bitcoin Group SE  30,30 30,64 5 749 88 -4,07%
Bitcoin Treasury Corp. 2,80 2,92 1 625 3 +0,70%
Bitdeer Technologies Group 11,356 11,594 7 345 15 -0,29%
Bitgo Holdings Inc. 7,55 7,70 1 673 7 -12,72%
BitMine Immersion Techno. Inc. 16,982 17,326 58 861 161 -9,14%
Bittium Oyj 34,95 35,20 60 1 -4,12%
Bitzero Holdings Inc. 3,90 4,06 9 948 34 -2,53%
BJ's Restaurants Inc. 35,80 36,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 82,00 84,00 0 0 0,00%
BKV Corp. 24,20 24,80 0 0 0,00%
BKW AG 162,70 163,50 123 9 -0,49%
Black Bear Minerals Ltd. 0,428 0,442 0 0 0,00%
Black Hills Corp. 62,35 62,95 48 5 -0,31%
Black Iron Inc. 0,0655 0,0755 0 0 0,00%
Black Swan Graphene Inc. 0,778 0,832 5 700 5 -7,62%
Blackbaud Inc. 26,40 26,80 100 1 0,00%
BlackBerry Ltd. 5,275 5,385 26 389 34 +0,19%
BlackLine Inc. 23,34 23,58 156 2 +3,55%
Blackrock Cap.Alloc.Trm Trst 13,078 13,424 142 4 -0,98%
BlackRock Funding Inc.  928,00 933,80 791 142 -1,73%
Blackrock Silver Corp. 0,777 0,812 60 991 37 -4,05%
BlackRock TCP Capital Corp. 3,536 3,614 15 794 15 -2,22%
Blackstone Inc. 100,95 101,95 1 163 36 -2,77%
Blackstone Mortgage Trust Inc. 15,47 15,62 6 1 -0,06%
Blackstone Secured Lending Fd. 20,445 20,865 3 067 14 +0,53%
Block H & R Inc. 31,98 32,12 1 1 +1,91%
Block Inc. 60,50 61,00 9 2 -0,82%
Block Inc. Class A  60,45 60,65 7 177 113 -0,74%
BlockchainK2 Corp. 0,039 0,049 0 0 0,00%
Blockmate Ventures Inc. 0,0194 0,0276 0 0 0,00%
Bloks Group Ltd. 6,20 6,30 0 0 0,00%
Bloom Energy Corp.  236,00 240,00 17 794 461 -8,57%
Bloomin' Brands Inc. 6,828 7,00 511 2 +1,46%
Blue Ant Media Corp. 3,60 3,84 0 0 0,00%
Blue Bird Corp. 60,62 63,10 0 0 0,00%
Blue Cap AG 19,95 20,50 1 607 16 +0,25%
Blue Gold Ltd. 0,805 0,83 0 0 0,00%
Blue Lagoon Resources Inc. 0,562 0,59 10 750 5 +0,72%
Blue Moon Metals Inc. 5,70 5,85 2 815 6 -5,69%
Blue Owl Capital Corp. 9,453 9,847 1 699 14 +0,02%
Blue Sky Uranium Corp. 0,0292 0,043 447 1 +16,20%
Bluelinx Holdings Inc. 43,00 44,00 0 0 0,00%
BlueNord ASA 52,80 53,20 1 615 25 -2,39%
Bluescope Steel Ltd. 18,40 18,60 3 1 +1,09%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNB Plus Corp. 0,372 0,392 0 0 0,00%
BNP Paribas S.A.  89,18 89,43 12 492 354 -2,70%
Boab Metals Ltd. 0,244 0,27 0 0 0,00%
BOC Aviation Ltd. 8,35 8,65 0 0 0,00%
Boeing Co.  189,18 190,36 7 970 293 -4,17%
Boise Cascade Co. 56,50 57,10 125 3 -0,67%
BOK Financial Corp. 108,00 110,00 0 0 0,00%
Boliden AB 47,31 47,63 1 653 29 -5,64%
Bolloré SE 5,23 5,255 8 136 21 +0,57%
Bombardier Inc. 162,60 163,70 355 21 -2,15%
Bonava AB 0,787 0,802 0 0 0,00%
Bonduelle S.A. 8,07 8,14 3 1 -0,98%
Bonesupport Holding AB 22,00 22,16 1 241 16 -0,45%
Bonterra Energy Corp. 4,24 4,50 0 0 0,00%
BonTerra Resources Inc. 0,1085 0,12 489 2 +0,43%
Booking Holdings Inc. 132,55 132,80 6 701 196 +0,04%
Boot Barn Holdings Inc. 122,15 125,35 39 2 +1,99%
Booz Allen Hamilton Hldg Corp. Class A 62,14 62,98 324 7 +0,29%
Boozt AB 11,10 11,26 28 3 -0,97%
Boralex Inc. 23,00 23,12 1 1 +0,26%
Borealis Mining Co. Ltd. 0,663 0,702 418 3 -7,41%
Borgwarner Inc. 54,14 54,58 146 7 -6,89%
Borr Drilling Ltd 5,23 5,555 560 5 -0,94%
Borregaard ASA 13,28 13,38 37 1 -2,19%
Borussia Dortmund GmbH&Co.KGaA  3,00 3,06 29 165 94 -0,83%
Bosideng Intl Hldgs Ltd. 0,446 0,488 0 0 0,00%
Boss Energy Ltd. 0,8004 0,8308 3 954 9 -1,10%
Bossard Holding AG 181,00 181,50 20 1 -1,36%
Boston Beer Company Inc. Cl A 149,00 151,40 0 0 0,00%
Boston Omaha Corporation 9,35 9,60 0 0 0,00%
Boston Scientific Corp. 44,99 45,675 4 095 49 -0,52%
Bougainville Copper Ltd. ./. ./. 0 0 0,00%
Bouvet ASA 4,16 4,195 962 3 -6,48%
Bouygues S.A. 50,16 50,54 304 10 -1,71%
BOX Inc. 21,15 21,31 800 3 +2,82%
Boyaa Interactive Intl Ltd. 0,292 0,302 0 0 0,00%
Boyd Gaming Corp. 68,00 68,50 269 3 0,00%
Boyd Group Services Inc. 88,50 89,00 0 0 0,00%
BP PLC  6,332 6,346 1 703 378 1 216 +1,31%
BP PLC ADRs 38,10 38,20 1 624 3 -0,79%
BP Silver Corp. 0,59 0,66 23 033 10 +2,42%
BPER Banca S.p.A. 12,136 12,216 8 936 28 -2,67%
bpost S.A.  1,642 1,658 18 356 27 -0,97%
Brady Corp. Class A 60,00 62,00 1 1 -1,61%
Bragg Gaming Group Inc. 1,35 1,41 16 489 10 -19,05%
BRAIN Biotech AG  3,17 3,31 18 962 182 +3,14%
Brainchip Holdings Ltd. 0,0961 0,10 809 540 75 +3,41%
Brambles Ltd. 13,35 13,558 94 2 +0,55%
Brandywine Realty Trust 2,558 2,58 51 2 -2,86%
BRANICKS Group AG 1,125 1,22 22 838 31 +2,61%
Brasilagro - Cia Bras.de Prop. ADRs 3,06 3,36 746 1 +1,22%
Braskem S.A. 4,16 4,26 2 105 5 -1,87%
Bravida Holding AB 10,06 10,15 300 2 -1,84%
Bravura Solutions Ltd. 1,34 1,40 0 0 0,00%
Braze Inc. Shares A 17,80 18,10 0 0 0,00%
Brazilian Rare Earths Ltd. 3,24 3,34 10 1 -3,55%
BRC Group Holdings Inc. 7,70 7,85 3 867 6 0,00%
Bread Financial Holdings Inc. 74,50 75,00 0 0 0,00%
Breedon Group PLC 3,30 3,36 368 2 -3,49%
Brembo N.V. 10,79 10,89 644 2 -1,62%
Bremer Lagerh.-Ges.-AG v.1877- 10,70 12,00 100 2 +5,41%
Brenntag SE  61,16 61,44 5 385 51 +0,42%
Brera Holdings PLC ./. ./. 0 0 0,00%
Breville Group Ltd. 17,80 18,10 1 1 +2,84%
Briacell Therapeutics Corp. 2,56 2,66 6 125 9 -25,41%
BridgeBio Pharma Inc. 56,58 57,27 3 1 +0,34%
Bridgeline Digital Inc. 0,77 0,85 0 0 0,00%
Bridgestone Corp. 18,25 18,435 641 7 -0,89%
Bright Horizons Family Sol.Inc 58,50 59,50 0 0 0,00%
Brighthouse Financial Inc. 53,50 54,00 0 0 0,00%
Brightstar Lottery PLC 9,15 9,30 0 0 0,00%
Brii Biosciences Ltd. 0,122 0,143 20 085 5 -10,29%
Brill. China Autom. Hldgs Ltd. 0,3055 0,322 11 700 4 -3,99%
Brink's Co., The 88,50 90,00 5 1 +0,55%
Brinker International Inc. 115,65 120,35 2 2 +6,84%
Bristol-Myers Squibb Co.  48,885 49,235 5 518 49 +1,50%
Bristow Group Inc. 36,20 36,40 0 0 0,00%
British American Tobacco PLC  55,70 55,86 38 175 285 -2,10%
British American Tobacco PLC ADRs 56,00 56,50 2 474 23 -3,48%
British Land Co. PLC, The 4,172 4,242 1 516 5 -2,39%
Brixton Metals Corp. 0,464 0,51 0 0 0,00%
Broadcom Corp.  365,05 367,35 14 368 720 -1,73%
Broadridge Financial Solutions 123,80 126,80 5 4 +1,30%
Broadstone Net Lease Inc. 17,00 17,30 4 2 +0,59%
Broadwind Inc. 3,775 3,89 15 037 23 +17,40%
Brockhaus Technologies AG 17,80 18,30 251 11 -0,27%
Broken Hill Mines Ltd. 0,49 0,51 0 0 0,00%
Brookfield Asset Management Lt Cl.A 41,08 41,34 455 12 -1,75%
Brookfield Business Corp. 28,175 28,78 0 0 0,00%
Brookfield Corp. Cl A 39,08 39,29 3 059 41 -4,49%
Brookfield Infrastructure Corp 33,72 34,52 779 10 -2,37%
Brookfield Renewable Corp. Cl.A 31,09 31,41 553 11 -0,92%
Brookfield Wealth Soluti. Ltd. Class A 38,80 39,60 0 0 0,00%
Brookside Energy Ltd. 0,286 0,334 7 000 4 -0,65%
Brother Industries Ltd. 18,90 19,50 0 0 0,00%
Brown & Brown Inc. 48,28 48,58 201 11 +1,58%
Brown-Forman Corp. 22,58 22,81 181 8 +1,56%
BRP Inc. 47,50 48,00 1 1 +1,12%
Bruker BioSciences Corp. 36,69 37,07 312 3 -1,11%
Brunel International N.V. 7,41 7,43 11 1 -1,59%
Brunello Cucinelli S.P.A. 80,68 81,08 1 1 -0,70%
Brunswick Corp. 66,50 67,00 1 1 0,00%
BT Group PLC 2,538 2,579 55 974 34 -5,06%
BTCS Inc. 1,544 1,631 22 620 11 -11,54%
BTQ Technologies Corp. 2,47 2,55 5 576 15 -8,73%
Bucher Industries AG Namens-Aktien SF -,20 339,40 340,60 13 3 -0,35%
Buckle Inc. 41,30 41,72 550 6 -0,76%
Budweiser Brew. Co. Apac Ltd. 0,825 0,875 159 6 -4,07%
Build-A-Bear Workshop Inc. 30,04 30,68 187 2 -1,87%
Builders Firstsource Inc. 60,28 60,94 18 2 -3,43%
Bulletin Resources Ltd. 0,0225 0,0275 0 0 0,00%
Bulten AB 4,145 4,185 24 1 -2,35%
Bunge Global S.A. 104,85 105,90 71 7 -0,76%
Bunzl PLC 26,52 26,92 173 7 -0,30%
Burberry Group PLC 12,03 12,26 1 650 16 -3,18%
Burcon Nutrascience Corp. 1,19 1,28 0 0 0,00%
Bure Equity AB 25,22 25,44 12 1 -1,71%
Bureau Veritas SA 26,32 26,47 398 11 -0,42%
Burford Capital Ltd. 3,942 3,986 2 563 5 -0,44%
Burlington Stores Inc. 252,00 254,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 14,40 15,20 0 0 0,00%
BUZZI S.p.A. 44,50 44,84 11 2 -4,17%
BW Energy Ltd 5,10 5,15 0 0 0,00%
BW LPG Ltd. 17,98 18,10 10 172 45 +2,22%
BW Offshore Ltd. 4,645 4,70 511 3 -2,61%
BWP Trust 2,34 2,36 0 0 0,00%
BWX Technologies Inc. 174,25 177,90 442 28 -1,68%
BXP Inc. 50,24 50,44 5 3 -2,38%
BYD Co. Ltd.  10,50 10,57 559 790 1 206 -2,09%
BYD Electronic (Intl) Co. Ltd. 2,998 3,034 25 856 52 -4,76%
Byrna Technologies Inc. 4,22 4,34 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)