alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,552 3,61 1 206 5 +3,50%
B & M Europ.Value Retail PLC 2,10 2,195 11 065 5 -3,09%
B+S Banksysteme AG 2,01 2,19 3 179 17 -3,81%
B2Gold Corp.  3,328 3,386 104 405 124 +3,05%
Baader Bank AG 6,92 7,06 21 568 40 +5,57%
Babcock & Wilcox Enterpr. Inc. 11,07 11,29 8 920 18 -7,70%
Babcock International Grp PLC 11,65 11,84 1 481 10 +7,91%
Bachem Holding AG 83,40 83,75 221 11 +1,76%
Badger Infrastructure Sol.Ltd. 57,00 58,00 1 1 0,00%
Badger Meter Inc. 127,90 129,30 114 14 +1,39%
BAE Systems PLC 21,83 21,89 21 116 106 +2,24%
BAIC Motor Corp. Ltd. 0,0829 0,0905 21 990 13 +4,38%
Baidu Inc. 12,862 13,002 13 239 41 +3,58%
Baidu.com Inc. ADR  102,20 104,20 13 166 170 +3,80%
Bain Capital Specialty Finance 11,00 11,20 493 7 +0,91%
Bajaj Mobility AG 18,74 18,86 161 7 -2,70%
Baker Hughes Co. Cl. A 47,15 47,365 1 843 32 -2,43%
Bakkafrost P/F 34,90 35,06 1 814 30 -1,68%
Balchem Corp. 148,10 148,90 2 2 +1,89%
Ball Corp. 54,12 54,42 4 3 -0,81%
Ballard Power Systems Inc.  3,316 3,372 133 839 133 -1,70%
Ballys Intralot S.A. 1,176 1,189 1 749 2 +6,37%
Banc of California Inc. 17,91 18,275 0 0 0,00%
Banca Generali S.p.A. 65,60 65,85 13 6 +0,77%
Banca IFIS S.p.A. 12,78 12,84 2 438 44 -0,54%
Banca Mediolanum S.p.A. 21,79 21,89 255 6 +0,32%
Banco BBVA Argentina S.A. ADRs 16,70 17,30 861 2 -0,58%
Banco Bilbao Vizcaya Argent. 21,78 22,00 17 065 158 -0,59%
Banco Bilbao Vizcaya Argent. Spons.ADRs 21,90 22,00 0 0 0,00%
Banco BPM S.p.A. 15,095 15,11 5 979 30 -0,17%
Banco Bradesco S.A BBD ADRs 2,98 3,12 4 1 +1,97%
Banco Com. Português SA (BCP) 1,039 1,0475 6 614 10 +0,39%
Banco de Sabadell S.A. 3,096 3,13 285 453 144 +0,26%
Banco Macro S.A. Sp. ADRs 78,00 79,50 1 1 +0,62%
Banco Santander (Brasil) S.A. 4,50 4,64 6 1 +1,30%
Banco Santander S.A.  12,004 12,142 65 036 408 +0,50%
Banco Santander S.A. ADRs 12,10 12,20 204 2 +0,83%
BANDAI NAMCO Holdings Inc. 20,16 20,57 2 165 13 0,00%
Bandwidth Inc. 56,00 56,50 79 2 +2,70%
Bang & Olufsen AS 1,222 1,25 0 0 0,00%
Bank of America Corp.  51,16 51,46 11 333 145 +2,88%
Bank of China (Hongkong) Ltd. 4,695 4,754 4 277 13 +0,64%
Bank of China Ltd. 0,5635 0,5713 188 143 63 +4,41%
Bank of Chongqing Co. Ltd. 0,82 0,86 66 2 -2,38%
Bank of Communications Co.Ltd. 0,7182 0,748 81 4 +0,67%
Bank of East Asia Ltd., The 1,39 1,40 10 3 +0,72%
Bank of Ireland Group PLC 17,585 17,675 2 701 52 +0,31%
Bank of Montreal 155,90 156,18 16 9 +1,05%
Bank of New York Mellon Corp. 128,00 129,00 49 6 +0,79%
Bank of Qingdao Co. Ltd. 0,464 0,488 0 0 0,00%
Bank Of Queensland Ltd. 3,72 3,76 0 0 0,00%
Bank of Tianjin Co. Ltd 0,208 0,234 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0885 0,0995 0 0 0,00%
Bank OZK 46,08 46,82 55 4 +0,92%
Bankinter S.A. 14,66 14,77 58 3 +0,75%
BANKUNITED Inc. 42,60 42,80 0 0 0,00%
Bannerman Energy Ltd. 1,923 1,97 3 471 8 +4,96%
Banque Cantonale Vaudoise 127,40 127,80 2 2 -0,62%
Banqup Group S.A. 2,04 2,08 337 16 -4,23%
Banyan Gold Corp. 0,828 0,867 3 843 4 -1,38%
Baozun Inc. 0,808 0,848 3 600 2 +2,73%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,50 2,60 50 1 -3,23%
Barclays PLC 5,937 6,069 20 737 33 +1,28%
Barclays PLC ADRs 24,00 24,20 0 0 0,00%
Barco N.V. 8,405 8,44 0 0 0,00%
Barings BDC Inc. 7,465 7,695 100 1 +3,02%
Barinthus Biotherapeutics PLC 0,55 0,61 0 0 0,00%
Barnes & Noble Education Inc. 11,30 11,90 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,62 0,64 1 605 3 +2,63%
Barratt Redrow PLC 3,26 3,30 82 2 -1,21%
Barrett Business Services Inc. 32,80 33,40 0 0 0,00%
Barrick Mining Corp.  31,95 32,10 194 808 492 0,00%
Barry Callebaut AG 1 254,00 1 260,00 44 21 +3,04%
Barton Gold Holdings Ltd. 0,45 0,472 5 313 2 -0,88%
BASF SE  46,705 46,90 117 129 819 -0,10%
Basic-Fit N.V. 32,78 33,04 221 25 +1,23%
Basilea Pharmaceutica AG 57,40 57,60 63 3 -1,03%
Basler AG 27,80 28,00 6 501 45 -1,77%
Bastei Lübbe AG 7,08 7,18 979 8 +0,28%
Batero Gold Corp. 0,064 0,072 0 0 0,00%
Bath & Body Works Inc. 19,625 19,71 78 2 -3,08%
Battalion Oil Corp. Cl.B 1,11 1,15 15 237 11 -1,75%
Battery X Metals Inc. 1,245 1,375 250 4 +0,73%
Bausch + Lomb Corp. 14,20 14,90 0 0 0,00%
Bausch Health Companies Inc. 4,12 4,272 179 3 -3,57%
Bavarian Nordic 24,70 24,88 1 196 15 +0,90%
BAWAG Group AG  175,50 176,50 862 96 +1,03%
Baxter International Inc. 18,97 19,165 25 4 +0,91%
Bayer AG  48,70 48,84 393 162 2 351 +0,87%
Bayerische Motoren Werke AG  58,12 58,50 132 974 1 677 +2,02%
Bayhorse Silver Inc. 0,0285 0,0345 27 165 3 +16,95%
Bayridge Resources Corp. 0,1185 0,1255 6 500 2 +2,87%
Baytex Energy Corp. 3,385 3,479 5 900 3 +2,40%
BayWa AG 10,50 11,50 1 834 56 -2,68%
BayWa AG vink. Namens-Aktien 2,46 2,555 114 696 196 -11,15%
BB Biotech AG  53,20 53,30 15 515 158 +1,14%
Bca Monte dei Paschi di Siena 10,854 10,894 19 133 51 +0,13%
BCE Inc. 18,418 18,536 872 14 -1,59%
BE Semiconductor Inds N.V. 278,90 280,30 1 926 139 -2,23%
Beach Energy Ltd. 0,515 0,52 5 152 2 -0,96%
Beam Global Inc. 1,086 1,138 1 1 -2,12%
BEAMR IMAGING LTD. 1,29 1,35 4 000 1 -3,13%
Beazer Homes USA Inc. 24,00 24,40 0 0 0,00%
Beazley PLC 15,02 15,24 0 0 0,00%
Bechtle AG  31,84 32,04 23 588 152 +3,49%
Becton, Dickinson & Co. 134,00 134,75 188 18 +1,36%
Bed Bath & Beyond Inc. 5,42 5,52 0 0 0,00%
Bedford Metals Corp. 0,0798 0,0832 56 296 20 +1,79%
BEFESA S.A. 28,90 29,35 13 638 94 -1,18%
Beiersdorf AG  75,94 76,42 13 723 204 +0,80%
Beijer Ref AB 12,66 12,75 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,147 0,176 2 792 2 +8,64%
Beijing Enterprises Hldgs Ltd. 2,96 3,10 334 5 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,239 0,267 2 135 3 -5,14%
Beijing Geekplus Technology Co 1,365 1,415 2 250 3 +6,79%
Bel Fuse Inc. - CL-A 246,00 250,00 54 2 -1,57%
Bel Fuse Inc. - CL-B 278,00 282,00 19 4 -6,16%
Belden Inc. 102,00 103,00 150 2 -0,95%
Belgravia Hartford Capital Inc 0,0125 0,0155 0 0 0,00%
BELIMO Holding AG 982,00 987,00 7 7 -0,56%
Bellevue Gold Ltd. 0,74 0,7596 6 326 3 +0,32%
BellRing Brands Inc. 11,615 11,855 306 7 +3,36%
Bellway PLC 22,80 23,00 600 3 -2,61%
Belo Sun Mining Corp. 0,605 0,63 6 222 2 -6,87%
Benchmark Electronics Inc. 82,30 84,80 236 3 -1,68%
Bendigo Bank Ltd. 6,20 6,30 10 2 -3,91%
Beneteau S.A. 6,21 6,27 783 5 -5,26%
Bentley Systems Inc. Reg. Shares Cl. B 27,22 27,77 19 1 +6,42%
Benz Mining Corp. 1,47 1,555 18 998 23 +0,99%
Beone Medicines Ltd. 18,90 19,50 9 2 -0,52%
Beone Medicines Ltd. Sp.ADRs 254,00 258,00 0 0 0,00%
Berentzen-Gruppe AG 3,30 3,48 6 207 23 +4,52%
BERGEN CARBON SOLUTIONS AS 0,808 0,834 50 987 31 +35,00%
Berkeley Energia Ltd. 0,273 0,28 0 0 0,00%
Berkeley Group Holdings PLC 40,80 41,00 122 4 0,00%
Berkley, W.R. Corp. 61,94 62,30 7 4 +0,97%
Berkshire Hathaway Inc.  438,25 440,55 17 562 582 +0,73%
Berkshire Hathaway Inc. Cl A 655 000,00 663 500,00 1 1 -0,76%
Berliner Effektengesellschaft AG 73,50 75,00 0 0 0,00%
Bertrandt AG 8,78 8,92 6 622 52 -0,22%
Best Buy Co. Inc. 67,60 68,12 149 9 +1,72%
bet-at-home.com AG 3,30 3,42 29 075 52 +2,41%
Beta Technologies Inc. 15,114 15,416 100 1 0,00%
Betsson AB 7,625 7,70 489 11 +0,59%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 26,16 26,82 50 1 +8,83%
Beyond Meat Inc.  0,6574 0,6642 274 950 68 -0,66%
Beyond Oil Ltd. 1,442 1,50 190 2 -1,64%
BFF Bank S.p.A. 3,18 3,21 36 435 41 +4,16%
BGC Group Inc. 9,40 9,70 0 0 0,00%
BH Macro Ltd. 5,00 5,05 0 0 0,00%
BHG Group AB 1,948 1,963 0 0 0,00%
BHP Group Ltd.  36,05 36,225 23 079 186 -0,59%
BHP Group Ltd.SP ADRs 72,00 72,50 537 6 -1,37%
Bic S.A. 56,60 56,80 2 2 0,00%
BICO Group AB  1,49 1,496 2 271 14 +0,96%
Bicycle Therapeutics Ltd. 3,62 3,76 530 1 +2,15%
Bid Corp. Ltd. 23,00 24,00 0 0 0,00%
Big Sky Industrial Inc. 0,932 0,976 21 782 9 +1,05%
BigBear.ai Holdings Inc.  3,175 3,214 27 143 41 +1,00%
BIGG Digital Assets Inc. 0,0368 0,0468 750 1 -11,96%
Biglari Holdings Inc. Cl.A 1 850,00 1 910,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 45,30 46,00 8 047 103 -3,59%
Bike24 Holding AG 2,55 2,78 8 940 8 +4,56%
Bilfinger SE  81,25 81,95 6 931 151 +0,87%
Bilia AB A 12,99 13,09 0 0 0,00%
Bilibili Inc. 15,232 15,462 3 2 -0,77%
Bilibili Inc. ADRs 15,10 15,50 963 3 +3,69%
Bill Holdings Inc. 33,80 34,40 462 4 +8,83%
Billerud AB 5,625 5,675 16 2 -1,06%
Binect AG 1,58 1,60 565 9 -1,85%
Bio Green Med Solution Inc. 0,97 0,99 140 1 -0,63%
Bio-Gate AG 0,55 0,62 122 2 -9,60%
Bio-Rad Laboratories Inc. Cl.-A 259,80 262,40 2 2 -0,23%
Bio-Techne Corp. 61,94 62,80 58 8 +0,13%
Bioage Labs Inc. 21,00 21,62 193 5 +1,68%
BioArctic AB 29,20 29,50 12 9 -1,73%
BioCryst Pharmaceuticals Inc. 8,40 8,554 331 2 -2,77%
Biofrontera AG 2,22 2,42 47 6 -5,49%
BioGaia AB Namn-Aktier B 10,75 10,85 411 4 +1,51%
Biogen Inc. 183,64 185,36 253 16 -2,51%
Biohaven Ltd. 13,43 14,265 20 1 -2,87%
BioLife Solutions Inc. 25,00 25,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 50,72 50,94 33 4 +1,40%
BioMerieux 69,75 70,45 6 3 +2,55%
BioNTech SE (ADRs)  82,45 82,60 33 866 391 +1,35%
BioNxt Solutions Inc. 0,199 0,213 202 434 48 -6,34%
BioRestorative Therapies Inc. 0,322 0,36 0 0 0,00%
Biotalys NV Actions au Porteur o.N. 3,085 3,125 4 980 7 -0,48%
Bioventus Inc. 8,58 8,74 195 2 +4,83%
BioXcel Therapeutics Inc. 1,19 1,245 0 0 0,00%
Birchcliff Energy Ltd. 3,732 3,807 500 1 -2,25%
Bird Construction Inc. 39,42 40,60 1 1 +1,55%
Birkenstock Holding PLC 38,70 39,15 266 10 +2,12%
Bit Digital Inc. 1,5325 1,5875 50 539 29 +0,32%
Bitcoin Group SE 24,50 24,90 3 887 90 +8,61%
Bitcoin Treasury Corp. 1,78 2,18 3 1 +12,37%
Bitdeer Technologies Group 13,446 13,718 3 002 12 +0,99%
Bitgo Holdings Inc. 4,48 4,56 1 235 3 +0,44%
BitMine Immersion Techno. Inc. 12,296 12,548 41 112 87 +6,90%
Bittium Oyj 31,50 31,70 82 2 +0,32%
Bitzero Holdings Inc. 5,95 6,10 1 779 9 0,00%
BJ's Restaurants Inc. 53,00 54,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 75,00 77,00 51 1 0,00%
BKV Corp. 23,60 24,20 0 0 0,00%
BKW AG 144,10 144,80 229 14 -2,30%
Black Bear Minerals Ltd. 0,266 0,276 0 0 0,00%
Black Hills Corp. 64,40 65,00 193 4 +0,61%
Black Iron Inc. 0,065 0,071 0 0 0,00%
Black Swan Graphene Inc. 0,68 0,70 2 976 2 -1,41%
Blackbaud Inc. 26,20 26,60 100 1 +3,85%
BlackBerry Ltd. 11,17 11,39 36 905 162 +2,80%
BlackLine Inc. 25,75 26,04 127 1 +5,16%
Blackrock Cap.Alloc.Trm Trst 13,73 14,094 725 4 +0,21%
BlackRock Funding Inc.  859,00 864,20 582 118 +2,33%
Blackrock Silver Corp. 0,563 0,589 5 547 2 +1,06%
BlackRock TCP Capital Corp. 3,002 3,07 8 037 12 +5,52%
Blackstone Inc. 104,55 105,55 642 29 +1,36%
Blackstone Mortgage Trust Inc. 14,84 14,98 38 2 +0,74%
Blackstone Secured Lending Fd. 20,78 21,205 671 7 +1,18%
Block H & R Inc. 34,49 34,65 0 0 0,00%
Block Inc. 67,00 68,00 0 0 0,00%
Block Inc. Class A  67,65 67,90 2 964 84 +1,80%
BlockchainK2 Corp. 0,021 0,0225 0 0 0,00%
Blockmate Ventures Inc. 0,0284 0,0366 0 0 0,00%
Bloks Group Ltd. 4,66 4,74 0 0 0,00%
Bloom Energy Corp.  253,00 256,00 18 474 837 -4,53%
Bloomin' Brands Inc. 7,728 7,924 645 3 -4,17%
Blue Ant Media Corp. 3,16 3,30 0 0 0,00%
Blue Bird Corp. 67,98 69,00 80 2 -2,34%
Blue Cap AG 17,05 17,35 180 3 -2,54%
Blue Gold Ltd. 0,248 0,272 0 0 0,00%
Blue Lagoon Resources Inc. 0,406 0,431 5 183 4 -2,13%
Blue Moon Metals Inc. 5,45 5,55 7 044 20 -0,89%
Blue Owl Capital Corp. 9,293 9,681 19 716 22 +0,30%
Blue Sky Uranium Corp. 0,026 0,0358 0 0 0,00%
Bluelinx Holdings Inc. 52,50 53,50 0 0 0,00%
BluEnergies Ltd. 1,43 1,48 0 0 0,00%
BlueNord ASA 43,50 43,90 1 441 23 -1,24%
Bluescope Steel Ltd. 18,70 19,00 103 2 -2,06%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNB Plus Corp. 0,302 0,328 0 0 0,00%
BNP Paribas S.A.  100,26 100,62 7 360 216 -1,04%
Boab Metals Ltd. 0,186 0,214 7 757 3 -1,96%
BOC Aviation Ltd. 8,95 9,25 0 0 0,00%
Boeing Co.  191,54 192,72 2 144 109 +1,76%
Boise Cascade Co. 66,10 66,70 1 1 +0,29%
BOK Financial Corp. 123,00 125,00 44 2 -0,82%
Boliden AB 48,62 48,95 1 852 18 -1,80%
Bolloré SE 4,01 4,05 29 359 180 -1,28%
Bombardier Inc. 200,00 202,00 205 18 +0,05%
Bonava AB 0,84 0,856 0 0 0,00%
Bonduelle S.A. 7,69 7,76 471 5 +1,97%
Bonesupport Holding AB 18,82 18,96 1 030 18 -2,79%
Bonheur ASA 19,98 20,15 0 0 0,00%
Bonterra Energy Corp. 3,32 3,42 0 0 0,00%
BonTerra Resources Inc. 0,1045 0,1115 0 0 0,00%
Booking Holdings Inc. 160,35 160,65 2 274 102 +2,82%
Boot Barn Holdings Inc. 140,75 144,45 1 1 +0,94%
Booz Allen Hamilton Hldg Corp. Class A 52,40 53,08 363 10 -0,19%
Boozt AB 13,24 13,45 407 2 -1,72%
Boralex Inc. 22,74 22,96 1 1 +0,44%
Borealis Mining Co. Ltd. 0,538 0,54 664 1 -1,51%
Borgwarner Inc. 56,36 56,80 1 1 +0,34%
Borr Drilling Ltd 3,666 3,90 6 1 +2,21%
Borregaard ASA 13,12 13,22 5 3 -0,91%
Borussia Dortmund GmbH&Co.KGaA  3,00 3,02 22 249 74 0,00%
Bosideng Intl Hldgs Ltd. 0,456 0,47 15 000 2 -1,26%
Boss Energy Ltd. 0,6922 0,7164 7 125 8 +12,21%
Bossard Holding AG 215,00 216,00 0 0 0,00%
Boston Beer Company Inc. Cl A 154,80 157,20 2 2 +0,58%
Boston Omaha Corporation 12,90 13,20 0 0 0,00%
Boston Scientific Corp. 37,55 38,12 8 646 51 +1,15%
Bougainville Copper Ltd. 0,1205 0,135 76 800 13 -2,26%
Bouvet ASA 3,825 3,885 707 2 +1,31%
Bouygues S.A. 47,15 47,53 576 23 -2,74%
BOX Inc. 24,04 24,22 216 2 +4,78%
Boyaa Interactive Intl Ltd. 0,216 0,222 0 0 0,00%
Boyd Gaming Corp. 77,00 78,00 1 1 +0,65%
Boyd Group Services Inc. 81,00 85,00 10 1 -2,41%
BP PLC  5,30 5,336 335 334 334 -1,66%
BP PLC ADRs 31,70 31,80 246 2 -2,16%
BP Silver Corp. 0,53 0,57 7 000 3 +4,59%
BPER Banca S.p.A. 13,632 13,694 969 16 -0,47%
bpost S.A.  1,56 1,572 15 856 27 +1,55%
Brady Corp. Class A 80,00 80,50 0 0 0,00%
Bragg Gaming Group Inc. 1,49 1,55 2 000 1 -0,67%
BRAIN Biotech AG  2,82 2,96 11 532 95 +2,40%
Brainchip Holdings Ltd. 0,0986 0,1025 351 179 74 +8,97%
Brambles Ltd. 11,814 11,996 260 8 +0,65%
Brandywine Realty Trust 2,814 2,838 1 115 3 +1,08%
BRANICKS Group AG 0,922 1,005 65 424 38 -2,55%
Brasilagro - Cia Bras.de Prop. ADRs 2,98 3,30 401 2 -2,55%
Braskem S.A. 2,04 2,10 0 0 0,00%
Bravida Holding AB 11,16 11,24 666 4 +0,54%
Bravura Solutions Ltd. 1,18 1,22 82 1 -0,81%
Braze Inc. Shares A 19,90 20,20 50 1 +7,37%
Brazilian Rare Earths Ltd. 2,72 2,82 43 2 -2,17%
BRC Group Holdings Inc. 7,70 7,80 0 0 0,00%
Bread Financial Holdings Inc. 92,50 93,00 175 2 0,00%
Breedon Group PLC 3,48 3,54 287 1 +0,57%
Brembo N.V. 10,34 10,39 1 849 7 +1,46%
Bremer Lagerh.-Ges.-AG v.1877- 11,00 11,50 0 0 0,00%
Brenntag SE  53,28 53,56 1 964 39 +0,68%
Brera Holdings PLC 4,78 5,057 150 1 +11,90%
Breville Group Ltd. 19,40 19,70 0 0 0,00%
BridgeBio Pharma Inc. 65,07 65,88 143 5 +0,66%
Bridgeline Digital Inc. 1,01 1,08 995 1 -1,96%
Bridgestone Corp. 18,11 18,295 340 8 -0,43%
Bright Horizons Family Sol.Inc 64,00 64,50 1 1 +4,00%
Brighthouse Financial Inc. 56,00 56,50 334 2 +2,70%
Brightstar Lottery PLC 9,70 9,85 2 000 1 +4,23%
Brii Biosciences Ltd. 0,097 0,117 4 1 +10,28%
Brill. China Autom. Hldgs Ltd. 0,2061 0,2117 74 050 9 +4,34%
Brink's Co., The 86,50 87,50 0 0 0,00%
Brinker International Inc. 148,30 154,40 19 3 +2,31%
Bristol-Myers Squibb Co.  49,445 49,80 3 355 34 -1,38%
Bristow Group Inc. 35,60 35,80 17 1 +1,10%
British American Tobacco PLC  53,42 53,54 53 073 189 -1,40%
British American Tobacco PLC ADRs 53,00 53,50 470 4 -3,67%
British Land Co. PLC, The 4,794 4,874 6 1 +0,08%
Brixton Metals Corp. 0,37 0,408 0 0 0,00%
Broadcom Corp.  323,55 325,45 17 223 797 -1,68%
Broadridge Financial Solutions 122,40 125,30 102 10 +4,34%
Broadstone Net Lease Inc. 18,10 18,40 3 813 7 +0,55%
Broadwind Inc. 4,05 4,195 53 3 -2,47%
Brockhaus Technologies AG 18,90 19,40 2 034 15 +0,52%
Broken Hill Mines Ltd. 0,37 0,392 0 0 0,00%
Brookfield Asset Management Lt Cl.A 39,75 39,99 650 11 +1,76%
Brookfield Business Corp. 26,19 26,73 0 0 0,00%
Brookfield Corp. Cl A 37,47 37,73 4 776 40 +1,13%
Brookfield Infrastructure Corp 33,20 34,00 179 4 +0,12%
Brookfield Renewable Corp. Cl.A 32,17 32,49 45 6 -0,98%
Brookfield Wealth Soluti. Ltd. Class A 37,40 38,20 0 0 0,00%
Brookside Energy Ltd. 0,214 0,25 0 0 0,00%
Brother Industries Ltd. 19,20 19,80 1 1 0,00%
Brown & Brown Inc. 59,02 59,38 432 25 +5,59%
Brown-Forman Corp. 22,60 22,83 295 7 -3,52%
BRP Inc. 51,35 52,05 3 1 +0,09%
Bruker BioSciences Corp. 53,34 53,90 218 6 +2,98%
Brunel International N.V. 6,64 6,66 429 3 +0,15%
Brunello Cucinelli S.P.A. 83,16 83,58 9 4 -0,90%
Brunswick Corp. 71,50 72,00 7 1 +0,68%
BT Group PLC 2,17 2,203 46 557 24 -1,68%
BTCS Inc. 0,9685 1,026 991 4 +4,94%
BTQ Technologies Corp. 4,63 4,77 66 865 52 +0,32%
Bucher Industries AG Namens-Aktien SF -,20 339,40 340,60 1 1 -2,72%
Buckle Inc. 36,72 37,08 150 2 +1,24%
Budweiser Brew. Co. Apac Ltd. 0,69 0,72 1 585 3 -2,13%
Build-A-Bear Workshop Inc. 26,68 27,24 0 0 0,00%
Builders Firstsource Inc. 74,10 74,90 232 6 -4,55%
Bulletin Resources Ltd. 0,02 0,0225 15 056 1 -4,76%
Bulten AB 3,885 3,92 111 2 0,00%
Bunge Global S.A. 91,76 92,66 751 19 -0,15%
Bunzl PLC 31,02 31,48 252 8 +1,22%
Burberry Group PLC 12,275 12,51 2 390 15 +2,04%
Burcon Nutrascience Corp. 1,14 1,21 0 0 0,00%
Bure Equity AB 24,12 24,36 0 0 0,00%
Bureau Veritas SA 26,63 26,78 9 3 -0,22%
Burford Capital Ltd. 3,636 3,674 159 3 +0,56%
Burlington Stores Inc. 276,00 278,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 7,35 8,00 0 0 0,00%
Butterfly Network Inc. 6,90 7,047 63 551 231 -5,27%
BUZZI S.p.A. 44,81 44,97 207 5 +0,04%
BW Energy Ltd 4,34 4,395 1 350 2 -5,24%
BW LPG Ltd. 15,24 15,39 7 703 32 +0,98%
BW Offshore Ltd. 3,805 3,83 500 1 -1,54%
BWP Trust 2,28 2,32 0 0 0,00%
BWX Technologies Inc. 166,55 169,90 154 12 -1,29%
BXP Inc. 59,42 59,68 8 2 +0,52%
BYD Co. Ltd.  8,60 8,75 1 162 117 2 758 +5,46%
BYD Electronic (Intl) Co. Ltd. 2,40 2,428 19 243 39 +2,98%
Byrna Technologies Inc. 5,90 6,10 469 2 +4,24%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)