alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,118 3,19 0 0 0,00%
B & M Europ.Value Retail PLC 2,735 2,755 0 0 0,00%
B+S Banksysteme AG 1,925 2,03 3 873 13 -3,75%
B2Gold Corp.  4,405 4,438 94 031 72 +0,25%
Baader Bank AG 6,64 6,70 12 553 14 -1,48%
Babcock & Wilcox Enterpr. Inc. 8,17 8,33 100 1 +2,53%
Babcock International Grp PLC 13,95 14,09 466 4 +0,14%
Bachem Holding AG 80,40 80,60 21 3 +0,25%
Badger Infrastructure Sol.Ltd. 55,00 55,50 0 0 0,00%
Badger Meter Inc. 111,70 113,30 0 0 0,00%
BAE Systems PLC 26,46 26,51 7 642 66 +1,45%
BAIC Motor Corp. Ltd. 0,0856 0,0937 21 136 4 -4,78%
Baidu Inc. 11,182 11,254 3 916 19 -0,81%
Baidu.com Inc. ADR  89,40 89,80 3 710 77 -1,54%
Bain Capital Specialty Finance 10,90 11,00 0 0 0,00%
Bajaj Mobility AG 37,30 37,65 6 633 104 +7,42%
Baker Hughes Co. Cl. A 54,35 55,16 50 2 +0,44%
Bakkafrost P/F 43,30 43,40 56 2 -1,18%
Balchem Corp. 150,20 155,50 0 0 0,00%
Ball Corp. 53,10 53,88 0 0 0,00%
Ballard Power Systems Inc.  2,256 2,276 15 640 42 -0,79%
Ballys Intralot S.A. 1,171 1,178 0 0 0,00%
Banc of California Inc. 16,85 17,35 55 1 -1,91%
Banca Generali S.p.A. 67,10 67,20 10 2 +0,37%
Banca IFIS S.p.A. 15,32 15,34 20 4 +0,85%
Banca Mediolanum S.p.A. 24,33 24,34 30 3 +0,12%
Banco BBVA Argentina S.A. ADRs 13,70 13,90 0 0 0,00%
Banco Bilbao Vizcaya Argent. 25,00 25,01 5 268 68 +0,36%
Banco Bilbao Vizcaya Argent. Spons.ADRs 24,90 25,00 0 0 0,00%
Banco BPM S.p.A. 16,94 16,95 670 10 0,00%
Banco Bradesco S.A BBD ADRs 2,70 2,78 306 2 -2,92%
Banco Com. Português SA (BCP) 1,0965 1,098 2 710 9 -0,14%
Banco de Sabadell S.A. 3,622 3,623 33 251 82 +1,14%
Banco Macro S.A. Sp. ADRs 69,00 70,00 0 0 0,00%
Banco Santander (Brasil) S.A. 4,92 5,05 0 0 0,00%
Banco Santander S.A.  12,91 12,912 29 856 139 +0,28%
Banco Santander S.A. ADRs 12,80 12,95 100 1 +0,78%
BANDAI NAMCO Holdings Inc. 29,31 29,69 273 4 +1,52%
Bandwidth Inc. 46,60 47,00 0 0 0,00%
Bang & Olufsen AS 1,41 1,434 0 0 0,00%
Bank of America Corp.  55,45 55,52 5 504 39 -0,16%
Bank of China (Hongkong) Ltd. 5,50 5,558 0 0 0,00%
Bank of China Ltd. 0,5742 0,5805 880 7 -0,50%
Bank of Chongqing Co. Ltd. 0,835 0,875 1 000 1 +1,15%
Bank of Communications Co.Ltd. 0,785 0,8094 0 0 0,00%
Bank of East Asia Ltd., The 1,76 1,84 8 100 2 -1,09%
Bank of Ireland Group PLC 19,05 19,235 1 133 19 +1,29%
Bank of Montreal 158,42 160,00 0 0 0,00%
Bank of New York Mellon Corp. 139,00 141,00 236 7 -1,42%
Bank of Qingdao Co. Ltd. 0,498 0,525 0 0 0,00%
Bank Of Queensland Ltd. 3,92 3,98 0 0 0,00%
Bank of Tianjin Co. Ltd 0,214 0,244 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0895 0,10 0 0 0,00%
Bank OZK 44,79 45,36 0 0 0,00%
Bankinter S.A. 16,695 16,705 449 3 +0,72%
BANKUNITED Inc. 40,80 41,80 0 0 0,00%
Bannerman Energy Ltd. 2,075 2,144 1 176 3 -4,33%
Banque Cantonale Vaudoise 130,90 131,30 10 1 -0,61%
Banqup Group S.A. 2,20 2,37 17 1 -5,65%
Banyan Gold Corp. 1,072 1,11 500 1 +2,92%
Baozun Inc. 0,786 0,854 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,40 2,60 160 1 -4,00%
Barclays PLC 6,071 6,08 4 238 8 -0,51%
Barclays PLC ADRs 24,20 24,40 0 0 0,00%
Barco N.V. 8,025 8,05 62 1 +1,64%
Barings BDC Inc. 8,00 8,235 0 0 0,00%
Barinthus Biotherapeutics PLC ADRs 0,484 0,53 0 0 0,00%
Barnes & Noble Education Inc. 10,50 10,70 0 0 0,00%
Barratt Redrow PLC 3,86 3,90 50 1 +0,52%
Barrett Business Services Inc. 28,20 28,60 0 0 0,00%
Barrick Mining Corp.  35,65 35,80 21 762 154 +0,56%
Barry Callebaut AG 1 210,00 1 213,00 3 3 -0,90%
Barton Gold Holdings Ltd. 0,55 0,575 1 100 1 -1,71%
BASF SE  50,48 50,49 29 798 321 +0,34%
Basic-Fit N.V. 34,36 34,50 1 123 11 +0,88%
Basilea Pharmaceutica AG 56,30 56,50 44 2 -1,06%
Basler AG 24,45 24,60 1 561 16 +1,03%
Bastei Lübbe AG 6,48 6,66 0 0 0,00%
Batero Gold Corp. 0,056 0,0625 0 0 0,00%
Bath & Body Works Inc. 16,10 16,18 78 1 +0,06%
Battalion Oil Corp. Cl.B 1,13 1,15 4 855 5 0,00%
Battery X Metals Inc. 1,74 1,815 14 208 27 +8,81%
Bausch + Lomb Corp. 14,60 15,10 0 0 0,00%
Bausch Health Companies Inc. 5,435 5,595 0 0 0,00%
Bavarian Nordic 25,04 25,06 545 9 +2,45%
BAWAG Group AG  180,20 180,40 140 21 -0,44%
Baxter International Inc. 23,18 23,52 0 0 0,00%
Bayer AG  47,48 47,49 60 953 429 -1,33%
Bayerische Motoren Werke AG  59,36 59,40 29 171 350 +0,41%
Bayhorse Silver Inc. 0,034 0,0375 6 000 1 +4,17%
Bayridge Resources Corp. 0,125 0,133 380 1 -0,78%
Baytex Energy Corp. 3,675 3,785 100 1 -0,08%
BayWa AG 7,68 8,98 1 191 24 +8,98%
BayWa AG vink. Namens-Aktien 2,72 2,74 14 150 23 +0,18%
BB Biotech AG  56,60 56,80 1 200 34 -0,87%
Bca Monte dei Paschi di Siena 12,006 12,01 5 385 24 +0,70%
BCE Inc. 20,025 20,22 90 1 +0,22%
BE Semiconductor Inds N.V. 237,40 237,60 1 743 66 +0,68%
Beach Energy Ltd. 0,525 0,535 0 0 0,00%
Beam Global Inc. 0,9805 1,005 0 0 0,00%
BEAMR IMAGING LTD. 1,08 1,11 0 0 0,00%
Beazer Homes USA Inc. 28,60 29,20 0 0 0,00%
Beazley PLC 15,13 15,35 0 0 0,00%
Bechtle AG  35,14 35,22 10 347 91 +1,73%
Becton, Dickinson & Co. 156,10 157,45 107 9 -0,98%
Bed Bath & Beyond Inc. 3,78 3,88 42 2 +1,04%
Bedford Metals Corp. 0,078 0,0882 2 113 5 -9,93%
BEFESA S.A. 36,45 36,60 3 051 23 +0,69%
Beiersdorf AG  78,74 78,76 6 585 56 -0,38%
Beijer Ref AB 11,98 11,99 76 2 +0,33%
Beijing Cap.Intl Airport Co.Lt 0,168 0,197 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,26 3,32 1 1 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,24 0,259 240 1 +4,84%
Beijing Geekplus Technology Co 1,094 1,1285 5 900 2 -1,82%
Bel Fuse Inc. - CL-A 202,00 206,00 3 1 +0,98%
Bel Fuse Inc. - CL-B 246,00 250,00 0 0 0,00%
Belden Inc. 117,00 120,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0155 0,019 0 0 0,00%
BELIMO Holding AG 901,50 903,00 0 0 0,00%
Bellevue Gold Ltd. 0,8908 0,9302 0 0 0,00%
BellRing Brands Inc. 9,402 9,59 0 0 0,00%
Bellway PLC 25,60 26,00 0 0 0,00%
Belo Sun Mining Corp. 0,76 0,795 0 0 0,00%
Benchmark Electronics Inc. 68,95 69,95 9 1 -1,15%
Bendigo Bank Ltd. 6,75 6,90 0 0 0,00%
BENDING SPOONS OPERATIONS SPA 35,40 36,00 443 5 +1,13%
Beneteau S.A. 6,21 6,24 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 31,26 32,20 0 0 0,00%
Benz Mining Corp. 2,16 2,20 19 740 19 -1,35%
Beone Medicines Ltd. 23,00 23,60 40 2 -4,96%
Beone Medicines Ltd. Sp.ADRs 300,00 306,00 0 0 0,00%
Berentzen-Gruppe AG 3,13 3,19 9 700 19 +0,32%
BERGEN CARBON SOLUTIONS AS 0,58 0,594 5 000 4 +3,81%
Berkeley Energia Ltd. 0,3055 0,319 3 500 2 +2,52%
Berkeley Group Holdings PLC 42,80 43,00 0 0 0,00%
Berkley, W.R. Corp. 60,76 61,64 165 1 +0,56%
Berkshire Hathaway Inc.  438,75 438,90 3 884 209 -0,24%
Berkshire Hathaway Inc. Cl A 654 500,00 662 000,00 1 2 -0,38%
Berliner Effektengesellschaft AG 73,00 74,00 1 350 3 +0,68%
Bertrandt AG 8,74 8,78 1 550 11 -1,79%
Best Buy Co. Inc. 74,88 75,60 371 8 +1,84%
bet-at-home.com AG 3,16 3,29 1 201 3 -1,53%
Beta Systems Software AG 25,80 26,80 12 3 -3,73%
Beta Technologies Inc. 22,355 22,805 879 7 -1,14%
Betsson AB 8,35 8,355 94 3 +0,73%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 13,12 13,31 247 2 +0,38%
Beyond Meat Inc.  ./. ./. 0 0 0,00%
Beyond Oil Ltd. 1,21 1,256 177 1 -1,47%
BFF Bank S.p.A. 3,236 3,238 7 1 -0,50%
BGC Group Inc. 9,30 9,55 0 0 0,00%
BH Macro Ltd. 4,98 5,00 0 0 0,00%
BHG Group AB 1,833 1,841 0 0 0,00%
BHP Group Ltd.  37,685 37,865 6 754 66 -0,44%
BHP Group Ltd.SP ADRs 75,50 76,00 100 1 -0,66%
Bic S.A. 67,20 67,40 21 5 +0,60%
BICO Group AB 1,46 1,468 807 10 -0,95%
Bicycle Therapeutics Ltd. 3,38 3,52 0 0 0,00%
Bid Corp. Ltd. 22,80 23,60 0 0 0,00%
Big Sky Industrial Inc. 1,145 1,195 0 0 0,00%
BigBear.ai Holdings Inc. 2,871 2,896 9 461 18 -0,21%
BIGG Digital Assets Inc. 0,0356 0,042 714 1 +6,42%
Biglari Holdings Inc. Cl.A 1 630,00 1 680,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 47,40 47,70 905 10 -0,63%
Bike24 Holding AG 2,51 2,59 2 432 7 -3,04%
Bilfinger SE  77,70 77,85 7 097 150 +0,65%
Bilia AB A 13,42 13,49 0 0 0,00%
Bilibili Inc. 14,632 14,862 2 1 -0,74%
Bilibili Inc. ADRs 14,75 14,85 3 1 +1,35%
Bill Holdings Inc. 44,30 44,60 67 2 +0,90%
Billerud AB 6,895 6,90 2 2 +0,36%
Binect AG 1,71 1,77 2 1 -1,72%
Bio Green Med Solution Inc. 0,765 0,825 0 0 0,00%
Bio-Gate AG 2,805 3,04 1 1 +4,11%
Bio-Rad Laboratories Inc. Cl.-A 309,40 313,80 0 0 0,00%
Bio-Techne Corp. 62,06 62,98 0 0 0,00%
Bioage Labs Inc. 8,815 9,17 100 1 +1,49%
BioArctic AB 29,30 29,32 8 2 -0,81%
BioCryst Pharmaceuticals Inc. 8,452 8,598 780 2 +0,61%
Biofrontera AG 2,36 2,49 140 3 -2,88%
BioGaia AB Namn-Aktier B 10,35 10,36 50 1 +0,10%
Biogen Inc. 181,40 183,20 83 4 -0,65%
Biohaven Ltd. 12,72 13,355 0 0 0,00%
BioLife Solutions Inc. 30,60 31,00 0 0 0,00%
Biomarin Pharmaceutical Inc. 58,78 59,34 100 2 -1,21%
BioMerieux 73,40 73,50 40 5 +1,66%
BioNTech SE (ADRs)  79,25 79,30 9 063 183 -0,75%
BioNxt Solutions Inc. 0,206 0,217 33 950 7 +7,43%
BioRestorative Therapies Inc. 0,186 0,20 0 0 0,00%
Biotalys NV Actions au Porteur o.N. 2,395 2,45 154 4 -2,24%
Bioventus Inc. 11,85 12,15 0 0 0,00%
BioXcel Therapeutics Inc. 0,902 0,96 357 1 -3,85%
Birchcliff Energy Ltd. 4,004 4,084 0 0 0,00%
Bird Construction Inc. 44,10 45,44 0 0 0,00%
Birkenstock Holding PLC 33,95 34,30 2 336 42 -3,52%
Bit Digital Inc. 1,2755 1,2995 30 316 16 -0,46%
Bitcoin Group SE 22,94 22,96 842 40 -1,20%
Bitcoin Treasury Corp. 1,85 1,96 0 0 0,00%
Bitdeer Technologies Group 7,588 7,724 2 493 7 +1,98%
Bitgo Holdings Inc. 4,68 4,78 2 1 -0,41%
BitMine Immersion Techno. Inc. 15,666 15,698 2 154 11 -0,92%
Bittium Oyj 39,60 39,75 154 4 -0,13%
Bitzero Holdings Inc. 5,15 5,25 3 243 15 -0,94%
BJ's Restaurants Inc. 57,50 58,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 80,50 82,50 0 0 0,00%
BKV Corp. 22,20 23,00 0 0 0,00%
BKW AG 139,90 140,10 0 0 0,00%
Black Bear Minerals Ltd. 0,326 0,34 0 0 0,00%
Black Hills Corp. 63,50 64,10 5 1 -0,78%
Black Iron Inc. 0,0565 0,062 0 0 0,00%
Black Swan Graphene Inc. 0,516 0,528 75 1 -1,52%
Blackbaud Inc. 39,60 40,20 0 0 0,00%
BlackBerry Ltd. 7,735 7,885 19 772 17 -0,83%
BlackLine Inc. 26,84 27,51 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 13,574 13,916 0 0 0,00%
BlackRock Funding Inc.  1 017,50 1 019,00 303 90 -0,73%
Blackrock Silver Corp. 0,682 0,716 7 417 4 -2,45%
BlackRock TCP Capital Corp. 3,584 3,652 2 300 3 -1,64%
Blackstone Inc. 128,35 129,35 89 8 -0,69%
Blackstone Mortgage Trust Inc. 12,44 12,63 0 0 0,00%
Blackstone Secured Lending Fd. 21,41 21,705 138 2 -1,29%
Block H & R Inc. 45,79 46,25 0 0 0,00%
Block Inc. 71,00 71,50 100 2 +0,70%
Block Inc. Class A  71,40 71,85 3 590 51 -0,42%
BlockchainK2 Corp. 0,021 0,0225 0 0 0,00%
Blockmate Ventures Inc. 0,0163 0,0244 0 0 0,00%
Bloks Group Ltd. 8,05 8,15 107 3 +2,55%
Bloom Energy Corp. 206,00 207,00 3 154 70 +0,98%
Bloomin' Brands Inc. 9,224 9,372 0 0 0,00%
Blue Ant Media Corp. 3,20 3,34 0 0 0,00%
Blue Bird Corp. 56,02 56,68 0 0 0,00%
Blue Cap AG 16,00 16,25 1 040 8 -1,23%
Blue Gold Ltd. 0,173 0,181 0 0 0,00%
Blue Lagoon Resources Inc. 0,387 0,41 1 500 2 -2,27%
Blue Moon Metals Inc. 4,00 4,20 10 571 9 -6,54%
Blue Owl Capital Corp. 10,242 10,436 543 4 -0,50%
Blue Sky Uranium Corp. 0,0262 0,0298 0 0 0,00%
Bluelinx Holdings Inc. 76,50 78,00 0 0 0,00%
BluEnergies Ltd. 1,35 1,37 0 0 0,00%
BlueNord ASA 47,90 48,15 263 8 +1,27%
Bluescope Steel Ltd. 20,60 20,80 0 0 0,00%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNP Paribas S.A.  111,78 111,80 5 104 108 -1,18%
Boab Metals Ltd. 0,27 0,296 0 0 0,00%
BOC Aviation Ltd. 8,05 8,35 0 0 0,00%
Boeing Co.  199,34 199,70 555 26 -0,24%
Boise Cascade Co. 72,25 72,95 0 0 0,00%
BOK Financial Corp. 125,00 128,00 0 0 0,00%
Boliden AB 47,68 47,71 190 4 -0,77%
Bolloré SE 3,918 3,928 1 610 23 +1,04%
Bombardier Inc. 212,50 214,60 5 1 +0,33%
Bonava AB 0,95 0,954 0 0 0,00%
Bonduelle S.A. 8,98 9,00 0 0 0,00%
Bonesupport Holding AB 20,72 20,74 298 4 +1,86%
Bonheur ASA 21,85 21,95 0 0 0,00%
Bonterra Energy Corp. 3,44 3,54 0 0 0,00%
BonTerra Resources Inc. 0,0792 0,0852 50 000 2 -2,66%
Booking Holdings Inc. 183,30 183,65 925 35 -1,03%
Boot Barn Holdings Inc. 139,45 142,90 16 1 +1,60%
Booz Allen Hamilton Hldg Corp. Class A 66,90 67,56 20 3 -0,47%
Boozt AB 13,83 13,86 860 11 -6,12%
Boralex Inc. 23,08 23,28 0 0 0,00%
Borealis Mining Co. Ltd. 0,608 0,628 24 1 -1,82%
Boresight Ltd. 0,2099 0,2216 0 0 0,00%
Borgwarner Inc. 58,44 58,84 0 0 0,00%
Borr Drilling Ltd 3,468 3,598 10 1 +0,40%
Borregaard ASA 14,50 14,56 150 1 +1,12%
Borussia Dortmund GmbH&Co.KGaA  3,17 3,175 33 803 50 0,00%
Bosideng Intl Hldgs Ltd. 0,49 0,52 0 0 0,00%
Boss Energy Ltd. 0,8744 0,904 23 2 +1,62%
Bossard Holding AG 244,00 246,00 0 0 0,00%
Boston Beer Company Inc. Cl A 157,50 161,40 0 0 0,00%
Boston Omaha Corporation 12,30 12,40 0 0 0,00%
Boston Scientific Corp. 45,755 45,94 4 395 67 +2,40%
Bougainville Copper Ltd. 0,1025 0,1115 149 429 8 -3,30%
Bouvet ASA 3,985 4,03 0 0 0,00%
Bouygues S.A. 47,57 47,59 1 096 6 -0,42%
BOX Inc. 28,61 28,99 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,25 0,26 0 0 0,00%
Boyd Gaming Corp. 71,00 72,50 0 0 0,00%
Boyd Group Services Inc. 79,50 80,00 0 0 0,00%
BP PLC  6,108 6,112 229 188 73 +0,26%
BP PLC ADRs 36,60 36,70 0 0 0,00%
BP Silver Corp. 0,665 0,69 40 130 10 +3,88%
BPER Banca S.p.A. 14,46 14,464 2 234 17 -0,54%
bpost S.A. 1,404 1,414 5 846 16 +1,87%
Brady Corp. Class A 80,50 81,50 0 0 0,00%
Bragg Gaming Group Inc. 1,29 1,32 0 0 0,00%
BRAIN Biotech AG  2,76 2,78 1 572 21 -1,43%
Brainchip Holdings Ltd. 0,0816 0,0843 36 552 6 -1,09%
Brambles Ltd. 11,878 12,062 0 0 0,00%
Brandywine Realty Trust 2,702 2,76 0 0 0,00%
BRANICKS Group AG 0,82 0,848 55 524 26 -3,76%
Brasilagro - Cia Bras.de Prop. ADRs 3,30 3,48 6 779 12 +10,83%
Braskem S.A. 2,04 2,08 2 143 2 +1,11%
Bravida Holding AB 11,94 11,96 345 3 +0,25%
Bravura Solutions Ltd. 2,14 2,22 1 357 6 +3,74%
Braze Inc. Shares A 25,40 25,60 2 2 -0,77%
Brazilian Rare Earths Ltd. ./. ./. 0 0 0,00%
BRC Group Holdings Inc. 6,40 6,60 0 0 0,00%
Bread Financial Holdings Inc. 96,00 96,50 0 0 0,00%
Breedon Group PLC 4,16 4,22 0 0 0,00%
Brembo N.V. 10,23 10,30 810 4 +0,39%
Bremer Lagerh.-Ges.-AG v.1877- 11,40 12,00 0 0 0,00%
Brenntag SE  61,10 61,12 473 15 +0,63%
Brera Holdings PLC 3,36 3,52 0 0 0,00%
Breville Group Ltd. 20,40 20,60 0 0 0,00%
BridgeBio Pharma Inc. 69,63 70,65 81 4 -2,04%
Bridgeline Digital Inc. 0,925 0,98 24 1 +3,70%
Bridgestone Corp. 22,35 22,57 1 1 +0,89%
Bright Horizons Family Sol.Inc 62,50 64,00 0 0 0,00%
Brighthouse Financial Inc. 51,00 52,00 0 0 0,00%
Brightstar Lottery PLC 9,95 10,30 0 0 0,00%
Brii Biosciences Ltd. 0,096 0,116 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,2341 0,2472 1 500 2 -2,62%
Brink's Co., The 98,00 99,50 0 0 0,00%
Brinker International Inc. 203,30 208,90 6 2 -1,40%
Bristol-Myers Squibb Co.  55,73 55,93 663 12 -0,27%
Bristow Group Inc. 39,60 40,20 0 0 0,00%
British American Tobacco PLC  49,12 49,18 10 465 107 -1,21%
British American Tobacco PLC ADRs 49,00 49,20 847 5 -1,20%
British Land Co. PLC, The 5,135 5,21 1 001 2 -0,77%
Brixton Metals Corp. 0,384 0,418 0 0 0,00%
Broadcom Corp.  361,75 362,30 2 846 200 -0,10%
Broadridge Financial Solutions 147,90 149,30 2 1 +0,13%
Broadstone Net Lease Inc. 18,20 18,50 0 0 0,00%
Broadwind Inc. 4,48 4,705 0 0 0,00%
Brockhaus Technologies AG 20,70 20,80 1 254 12 +0,97%
Broken Hill Mines Ltd. 0,432 0,452 0 0 0,00%
Brookfield Asset Management Lt Cl.A 47,95 48,43 40 1 -0,02%
Brookfield Business Corp. 25,025 25,525 0 0 0,00%
Brookfield Corp. Cl A 38,70 38,99 269 6 -0,33%
Brookfield Infrastructure Corp 34,78 35,48 28 1 +0,62%
Brookfield Renewable Corp. Cl.A 30,77 31,14 88 3 +0,06%
Brookfield Wealth Soluti. Ltd. Class A 38,60 39,20 0 0 0,00%
Brookside Energy Ltd. 0,218 0,256 0 0 0,00%
Brother Industries Ltd. 25,40 26,20 92 1 -1,55%
Brown & Brown Inc. 61,40 62,62 0 0 0,00%
Brown-Forman Corp. 24,10 24,31 6 1 0,00%
BRP Inc. 55,45 56,55 4 1 +0,80%
Bruker BioSciences Corp. 49,605 50,35 11 1 -1,22%
Brunel International N.V. 7,41 7,49 2 1 +1,09%
Brunello Cucinelli S.P.A. 90,18 90,22 170 1 +0,22%
Brunswick Corp. 70,50 71,50 0 0 0,00%
BT Group PLC 2,344 2,381 3 200 2 +0,95%
BTCS Inc. 0,9085 0,945 100 1 -0,53%
BTQ Technologies Corp. 3,585 3,735 556 3 +0,14%
Bucher Industries AG Namens-Aktien SF -,20 324,20 324,80 29 1 -0,06%
Buckle Inc. 38,30 39,04 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,69 0,725 5 2 -1,43%
Build-A-Bear Workshop Inc. 32,12 33,08 0 0 0,00%
Builders Firstsource Inc. 63,00 63,94 0 0 0,00%
Bulletin Resources Ltd. 0,022 0,0245 45 000 1 -6,38%
Bulten AB 5,60 5,63 5 3 -0,36%
Bunge Global S.A. 96,80 97,74 69 5 -0,90%
Bunzl PLC 32,14 32,62 420 5 -0,43%
Burberry Group PLC 12,55 12,785 895 6 -2,58%
Burcon Nutrascience Corp. 1,18 1,25 0 0 0,00%
Bure Equity AB 25,34 25,36 0 0 0,00%
Bureau Veritas SA 27,72 27,74 0 0 0,00%
Burford Capital Ltd. 3,816 3,842 2 500 2 -0,05%
Burlington Stores Inc. 302,00 312,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 7,85 8,20 0 0 0,00%
Butterfly Network Inc. 7,581 7,697 1 917 12 -1,08%
BUZZI S.p.A. 40,99 41,02 1 1 -0,42%
BW Energy Ltd 5,10 5,13 0 0 0,00%
BW LPG Ltd. 19,27 19,31 1 660 7 -0,41%
BW Offshore Ltd. 4,125 4,15 5 600 6 +2,45%
BWP Trust 2,36 2,38 0 0 0,00%
BWX Technologies Inc. 145,60 148,50 103 6 +0,68%
BXP Inc. 59,40 59,98 0 0 0,00%
BYD Co. Ltd.  9,71 9,739 133 670 399 -0,16%
BYD Electronic (Intl) Co. Ltd. 2,59 2,624 5 985 8 -0,98%
Byrna Technologies Inc. 3,66 3,76 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)