alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,132 4,198 602 4 +0,82%
B & M Europ.Value Retail PLC 1,942 2,04 2 313 2 +1,57%
B+S Banksysteme AG 1,83 1,95 2 105 11 +2,65%
B2Gold Corp.  4,139 4,209 77 247 91 +6,10%
Baader Bank AG 6,80 6,85 14 785 35 +2,24%
Babcock & Wilcox Enterpr. Inc. 12,80 13,10 4 147 27 +0,79%
Babcock International Grp PLC 14,73 14,98 7 346 34 +9,70%
Bachem Holding AG 72,35 72,65 75 3 +2,82%
Badger Infrastructure Sol.Ltd. 38,60 39,40 0 0 0,00%
Badger Meter Inc. 132,40 133,70 30 5 +1,29%
BAE Systems PLC 26,52 26,65 35 078 221 +3,99%
BAIC Motor Corp. Ltd. 0,1673 0,1753 62 284 8 -1,70%
Baidu Inc. 12,076 12,206 2 380 15 +0,62%
Baidu.com Inc. ADR  95,70 97,60 6 093 93 +0,10%
Bain Capital Specialty Finance 10,60 10,70 44 4 -2,78%
Bajaj Mobility AG 15,54 15,64 1 063 9 -1,02%
Baker Hughes Co. Cl. A 51,97 52,21 4 401 99 -1,25%
Bakkafrost P/F 40,54 40,86 500 16 +0,44%
Balchem Corp. 148,10 148,90 64 3 +1,70%
Ball Corp. 51,96 52,28 35 4 +1,96%
Ballard Power Systems Inc.  2,065 2,104 24 984 55 -0,43%
Ballys Intralot S.A. 0,939 0,944 0 0 0,00%
Banc of California Inc. 15,20 15,40 0 0 0,00%
Banca Generali S.p.A. 52,55 52,95 335 10 +2,03%
Banca IFIS S.p.A. 21,44 21,66 1 230 32 +1,22%
Banca Mediolanum S.p.A. 17,86 18,03 3 005 17 +2,96%
Banco BBVA Argentina S.A. ADRs 13,80 14,30 16 3 -0,72%
Banco Bilbao Vizcaya Argent. 18,82 18,965 34 902 221 +0,62%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,80 18,90 4 373 13 0,00%
Banco BPM S.p.A. 12,265 12,335 5 590 31 +1,03%
Banco Bradesco S.A BBD ADRs 3,14 3,30 79 2 -1,90%
Banco Com. Português SA (BCP) 0,8678 0,8766 58 241 19 +3,08%
Banco de Sabadell S.A. 3,11 3,142 112 328 123 -0,06%
Banco Macro S.A. Sp. ADRs 67,00 67,50 1 1 +0,75%
Banco Santander (Brasil) S.A. 5,20 5,30 0 0 0,00%
Banco Santander S.A.  9,851 9,99 131 577 597 +2,87%
Banco Santander S.A. ADRs 9,95 10,00 4 803 10 +3,06%
BANDAI NAMCO Holdings Inc. 21,37 21,80 253 4 -0,14%
Bandwidth Inc. 15,405 15,56 0 0 0,00%
Bang & Olufsen AS 1,196 1,212 5 180 2 +2,72%
Bank of America Corp.  42,40 42,66 7 205 110 +0,85%
Bank of China (Hongkong) Ltd. 4,778 4,837 2 435 7 +0,55%
Bank of China Ltd. 0,5408 0,55 298 839 46 -0,40%
Bank of Chongqing Co. Ltd. 0,855 0,895 0 0 0,00%
Bank of Communications Co.Ltd. 0,755 0,78 15 3 +1,95%
Bank of East Asia Ltd., The 1,46 1,48 0 0 0,00%
Bank of Ireland Group PLC 15,715 15,885 12 994 94 +2,29%
Bank of Montreal 118,20 118,40 18 4 +0,68%
Bank of New York Mellon Corp. 104,22 104,68 556 6 +1,48%
Bank of Qingdao Co. Ltd. 0,47 0,494 0 0 0,00%
Bank Of Queensland Ltd. 4,02 4,08 0 0 0,00%
Bank of Tianjin Co. Ltd 0,246 0,276 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,107 0,118 0 0 0,00%
Bank OZK 39,53 40,18 116 3 -0,20%
Bankinter S.A. 13,775 13,88 7 946 16 +2,97%
BANKUNITED Inc. 39,00 39,20 0 0 0,00%
Bannerman Energy Ltd. 2,27 2,34 12 246 29 +4,55%
Banque Cantonale Vaudoise 138,70 139,20 61 7 -1,90%
Banqup Group S.A. 3,02 3,08 1 751 6 -1,94%
Banyan Gold Corp. 0,745 0,77 17 2 -2,67%
Baozun Inc. 0,667 0,713 838 3 -0,60%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,02 2,10 19 828 10 0,00%
Barclays PLC 4,68 4,715 20 208 42 +1,08%
Barclays PLC ADRs 18,80 18,90 0 0 0,00%
Barco N.V. 9,49 9,535 164 3 -0,36%
Barings BDC Inc. 6,935 7,145 170 1 +0,07%
Barinthus Biotherapeutics PLC 0,456 0,52 0 0 0,00%
Barnes & Noble Education Inc. 7,37 7,84 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,64 0,74 5 689 8 +6,78%
Barratt Redrow PLC 3,013 3,061 1 004 5 -1,67%
Barrett Business Services Inc. 24,80 25,20 127 1 -1,57%
Barrick Mining Corp.  36,33 36,53 482 052 574 +3,17%
Barry Callebaut AG 1 484,00 1 490,00 16 11 -3,27%
Barton Gold Holdings Ltd. 0,535 0,56 0 0 0,00%
BASF SE  50,78 50,90 547 690 2 077 -3,64%
Basic-Fit N.V. 29,68 29,90 211 6 +0,27%
Basilea Pharmaceutica AG 59,40 59,60 37 2 -0,50%
Basler AG 12,62 12,90 6 139 33 +1,74%
Bastei Lübbe AG 6,22 6,42 2 422 13 -1,23%
Batero Gold Corp. 0,075 0,087 0 0 0,00%
Bath & Body Works Inc. 16,642 16,724 3 1 +1,07%
Battalion Oil Corp. Cl.B 3,24 3,34 143 874 167 -2,41%
Battery X Metals Inc. 1,9502 2,08 13 668 28 +24,53%
Bausch + Lomb Corp. 14,10 14,70 0 0 0,00%
Bausch Health Companies Inc. 4,747 4,896 2 222 4 -0,37%
Bavarian Nordic 26,11 26,31 240 8 +0,91%
BAWAG Group AG  132,60 133,10 2 441 103 +2,23%
Baxter International Inc. 14,412 14,564 5 2 +0,48%
Bayer AG  39,945 40,14 228 317 974 +0,69%
Bayerische Motoren Werke AG  78,88 79,26 43 829 674 +0,38%
Bayerische Motoren Werke AG VZO  78,55 79,00 8 043 137 +0,25%
Bayhorse Silver Inc. 0,047 0,0555 0 0 0,00%
Bayridge Resources Corp. 0,171 0,183 50 1 -4,40%
Baytex Energy Corp. 3,611 3,71 0 0 0,00%
BayWa AG 13,50 15,00 433 12 -1,75%
BayWa AG vink. Namens-Aktien 2,705 2,765 46 976 67 -0,73%
BB Biotech AG  47,10 47,30 5 397 95 -2,18%
Bca Monte dei Paschi di Siena 7,608 7,724 30 979 92 -1,15%
Bca Pop. di Sondrio S.p.A. 16,605 16,685 778 9 +2,80%
BCE Inc. 21,86 21,99 281 5 +0,46%
BE Semiconductor Inds N.V. 185,75 186,65 2 602 82 +1,31%
Beach Energy Ltd. 0,755 0,775 1 400 1 -0,64%
Beam Global Inc. 1,24 1,30 8 255 4 +1,57%
BEAMR IMAGING LTD. 1,15 1,22 0 0 0,00%
Beauty Health Co., The 0,795 0,815 0 0 0,00%
Beazer Homes USA Inc. 16,90 17,30 0 0 0,00%
Beazley PLC 14,60 14,70 711 7 -0,68%
Bechtle AG  29,76 29,98 50 690 379 +1,08%
Becton, Dickinson & Co. 134,60 135,40 917 20 -1,14%
Bed Bath & Beyond Inc. 4,003 4,051 40 1 -0,52%
Bedford Metals Corp. 0,1036 0,114 16 080 15 +3,30%
BEFESA S.A. 29,62 30,10 4 358 41 +3,22%
Beiersdorf AG  75,80 76,26 22 380 366 -1,74%
Beijer Ref AB 12,05 12,14 4 2 +0,75%
Beijing Cap.Intl Airport Co.Lt 0,189 0,218 142 1 -7,35%
Beijing Enterprises Hldgs Ltd. 3,32 3,38 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2886 0,3233 0 0 0,00%
Beijing Geekplus Technology Co 1,90 2,00 570 2 0,00%
Bel Fuse Inc. - CL-B 174,00 177,00 0 0 0,00%
Belden Inc. 100,00 101,00 10 1 -1,51%
Belgravia Hartford Capital Inc 0,0155 0,019 110 000 1 -12,12%
BELIMO Holding AG 717,50 720,50 11 4 +0,71%
Bellevue Gold Ltd. 0,94 0,975 7 475 12 +5,56%
BellRing Brands Inc. 13,40 13,60 3 1 +0,71%
Bellway PLC 21,80 22,00 50 2 +1,87%
Belo Sun Mining Corp. 0,81 0,835 150 1 +1,23%
Benchmark Electronics Inc. 48,80 50,00 21 2 +0,82%
Bendigo Bank Ltd. 5,95 6,05 0 0 0,00%
Beneteau S.A. 6,925 6,985 206 2 +1,82%
Bentley Systems Inc. Reg. Shares Cl. B 29,40 29,80 0 0 0,00%
Benz Mining Corp. 1,35 1,52 52 829 42 -3,57%
Beone Medicines Ltd. 20,00 20,60 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 264,00 268,00 0 0 0,00%
Berentzen-Gruppe AG 3,42 3,57 1 863 13 +1,71%
BERGEN CARBON SOLUTIONS AS 0,317 0,327 0 0 0,00%
Berkeley Energia Ltd. 0,274 0,28 0 0 0,00%
Berkeley Group Holdings PLC 35,80 36,20 2 724 24 -11,44%
Berkley, W.R. Corp. 56,18 56,52 15 4 -1,08%
Berkshire Hathaway Inc.  412,05 414,20 12 711 467 -0,25%
Berkshire Hathaway Inc. Cl A 615 500,00 623 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 72,50 74,00 49 2 -0,68%
Bertrandt AG 15,12 15,60 1 958 25 +2,66%
Best Buy Co. Inc. 55,31 55,76 539 13 -0,38%
bet-at-home.com AG 2,33 2,53 102 11 -3,63%
Betsson AB 9,36 9,45 95 5 +1,94%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 29,80 30,20 40 2 -3,90%
Beyond Meat Inc.  0,5272 0,5434 515 756 197 -13,93%
Beyond Oil Ltd. 1,71 1,77 1 343 5 -3,31%
BFF Bank S.p.A. 1,579 1,615 173 748 246 +7,41%
BGC Group Inc. 8,35 8,60 0 0 0,00%
BH Macro Ltd. 4,80 4,84 186 1 -1,63%
BHG Group AB 2,192 2,208 0 0 0,00%
BHP Group Ltd.  31,555 31,71 32 621 197 +0,24%
BHP Group Ltd.SP ADRs 63,00 63,50 1 520 22 +0,79%
Bic S.A. 54,40 54,60 131 12 -0,18%
BICO Group AB  1,617 1,624 19 093 30 +5,43%
Bicycle Therapeutics Ltd. 4,14 4,32 2 284 3 +7,46%
Bid Corp. Ltd. 20,40 21,20 0 0 0,00%
BigBear.ai Holdings Inc.  2,929 2,967 25 173 46 -2,10%
BIGG Digital Assets Inc. 0,0368 0,0472 0 0 0,00%
Biglari Holdings Inc. Cl.A 1 490,00 1 540,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 42,80 43,10 1 155 33 -2,71%
Bike24 Holding AG 2,94 3,05 4 823 12 +1,33%
Bilfinger SE  102,80 103,50 8 817 227 +3,38%
Bilia AB A 11,16 11,24 0 0 0,00%
Bilibili Inc. 19,70 20,40 766 6 +5,76%
Bilibili Inc. ADRs 19,50 20,00 998 8 +1,79%
Bill Holdings Inc. 32,855 33,525 326 1 +1,03%
Billerud AB 6,79 6,855 83 4 +1,19%
Binect AG 1,32 1,43 305 15 +2,88%
Bio-Gate AG 0,595 0,685 2 717 7 -8,46%
Bio-Rad Laboratories Inc. Cl.-A 239,10 241,60 2 2 -0,66%
Bio-Techne Corp. 45,80 46,60 2 1 +1,77%
Bioage Labs Inc. 15,10 15,50 2 528 9 +1,32%
BioArctic AB 30,64 30,94 98 13 +4,51%
BioCryst Pharmaceuticals Inc. 8,02 8,168 230 13 -2,40%
Biofrontera AG 2,47 2,67 229 5 -2,34%
BioGaia AB Namn-Aktier B 11,14 11,24 28 7 +1,81%
Biogen Inc. 158,05 159,15 320 21 -0,95%
Biohaven Ltd. 8,05 8,55 2 167 5 +6,16%
BioLife Solutions Inc. 16,60 16,70 0 0 0,00%
Biomarin Pharmaceutical Inc. 49,30 49,52 20 6 -0,92%
BioMerieux 92,25 93,10 1 1 -0,75%
BioNTech SE (ADRs)  77,15 77,30 37 496 441 +0,45%
BioNxt Solutions Inc. 0,295 0,322 82 363 38 -7,08%
BioRestorative Therapies Inc. 0,228 0,258 800 1 -3,36%
Biotalys NV Actions au Porteur o.N. 1,70 1,855 600 2 +0,58%
BioXcel Therapeutics Inc. 1,024 1,074 1 400 3 -5,19%
Birchcliff Energy Ltd. 4,186 4,234 2 624 6 -11,21%
Bird Construction Inc. 25,20 25,60 74 3 +1,61%
Birkenstock Holding PLC 30,60 30,98 1 651 10 -0,52%
Birks Group Inc. Class A 0,58 0,645 0 0 0,00%
Bit Digital Inc. 1,165 1,205 47 973 25 +2,19%
Bitcoin Group SE  29,54 29,98 11 858 74 +1,30%
Bitcoin Treasury Corp. 2,24 2,30 20 1 +3,45%
Bitdeer Technologies Group 7,98 8,12 592 5 +4,81%
Bitfarms Ltd. 1,6835 1,717 10 370 23 +0,30%
Bitgo Holdings Inc. 7,20 7,30 170 1 +6,99%
BitMine Immersion Techno. Inc. 16,80 17,10 36 589 66 -0,58%
Bittium Oyj 38,50 38,80 70 2 +3,10%
Bitzero Holdings Inc. 1,96 2,02 0 0 0,00%
BJ's Restaurants Inc. 30,40 31,20 0 0 0,00%
BJS WHSL Club Hldgs Inc. 80,50 82,50 0 0 0,00%
BKV Corp. 23,20 23,80 59 1 -0,81%
BKW AG 171,00 171,70 34 6 -0,06%
Black Bear Minerals Ltd. 0,43 0,444 0 0 0,00%
Black Hills Corp. 60,00 60,60 19 2 +0,20%
Black Iron Inc. 0,062 0,0715 0 0 0,00%
Black Swan Graphene Inc. 0,735 0,77 5 030 4 +2,70%
Blackbaud Inc. 32,20 32,60 0 0 0,00%
BlackBerry Ltd. 2,872 2,938 3 433 12 +0,43%
BlackLine Inc. 31,40 31,60 325 2 -1,24%
Blackrock Cap.Alloc.Trm Trst 12,234 12,55 385 4 +1,72%
BlackRock Funding Inc.  823,60 828,90 796 138 -0,52%
Blackrock Silver Corp. 0,87 0,908 63 286 32 +6,62%
BlackRock TCP Capital Corp. 3,026 3,094 2 327 8 -1,85%
Blackstone Inc. 98,21 99,20 3 632 68 -1,20%
Blackstone Mortgage Trust Inc. 16,125 16,29 9 3 -0,42%
Blackstone Secured Lending Fd. 19,94 20,355 992 14 -1,76%
Block H & R Inc. 27,40 27,60 143 3 -0,72%
Block Inc. 52,00 53,00 0 0 0,00%
Block Inc. Class A  51,31 51,51 2 262 57 -1,13%
BlockchainK2 Corp. 0,0535 0,062 0 0 0,00%
Blockmate Ventures Inc. 0,0195 0,0275 0 0 0,00%
Bloks Group Ltd. 7,07 7,25 0 0 0,00%
Bloom Energy Corp.  113,54 115,14 32 326 328 -1,89%
Bloomin' Brands Inc. 4,66 4,76 5 1 +0,85%
Blue Ant Media Corp. 3,64 3,92 12 1 -1,67%
Blue Bird Corp. 50,50 51,00 215 155 +1,22%
Blue Cap AG 17,20 17,70 95 3 +0,57%
Blue Gold Ltd. 1,10 1,15 0 0 0,00%
Blue Lagoon Resources Inc. 0,49 0,516 8 732 9 +4,05%
Blue Moon Metals Inc. 5,40 5,50 4 930 15 -1,79%
Blue Owl Capital Corp. 9,094 9,473 3 391 26 -2,90%
Blue Sky Uranium Corp. 0,0344 0,0426 10 740 2 +4,23%
Bluelinx Holdings Inc. 46,00 47,00 13 1 -1,28%
BlueNord ASA 49,80 50,20 972 24 +0,40%
Bluescope Steel Ltd. 15,60 15,80 4 1 +1,28%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNB Plus Corp. 0,535 0,59 0 0 0,00%
BNP Paribas S.A.  85,44 85,69 17 542 381 +2,75%
Boab Metals Ltd. 0,246 0,272 0 0 0,00%
BOC Aviation Ltd. 8,55 8,85 0 0 0,00%
Boeing Co.  178,44 179,56 10 032 281 +3,90%
Boise Cascade Co. 64,52 65,16 1 1 +0,79%
BOK Financial Corp. 110,00 111,00 0 0 0,00%
Boliden AB 47,76 47,85 8 304 71 +7,51%
Bolloré SE 4,918 4,942 27 919 41 +0,53%
Bombardier Inc. 160,40 161,60 504 19 +3,73%
Bonava AB 0,863 0,879 0 0 0,00%
Bonduelle S.A. 8,59 8,67 587 4 +0,47%
Bonesupport Holding AB 20,10 20,24 4 675 76 +11,79%
Bonterra Energy Corp. 3,64 4,00 0 0 0,00%
BonTerra Resources Inc. 0,111 0,122 20 000 1 +4,35%
Booking Holdings Inc. 3 602,00 3 623,00 150 78 -0,82%
Boot Barn Holdings Inc. 123,00 125,00 1 1 +0,79%
Booz Allen Hamilton Hldg Corp. Class A 68,92 69,84 205 4 0,00%
Boozt AB 8,765 8,895 0 0 0,00%
Boralex Inc. 22,68 22,80 0 0 0,00%
Borealis Mining Co. Ltd. 0,845 0,885 279 1 -3,37%
Borgwarner Inc. 46,915 47,305 354 7 -1,16%
Borr Drilling Ltd 4,832 5,135 400 3 -1,82%
Borregaard ASA 15,74 15,88 10 567 20 +0,25%
Borussia Dortmund GmbH&Co.KGaA  3,02 3,09 33 129 83 +0,82%
Bosideng Intl Hldgs Ltd. 0,464 0,476 11 739 2 +1,31%
Boss Energy Ltd. 0,9478 0,9826 4 926 8 +4,20%
Bossard Holding AG 158,80 159,40 0 0 0,00%
Boston Beer Company Inc. Cl A 201,40 204,60 3 3 -2,46%
Boston Omaha Corporation 10,21 10,53 0 0 0,00%
Boston Scientific Corp. 53,20 53,80 2 713 51 -1,47%
Bougainville Copper Ltd. ./. ./. 0 0 0,00%
Bouvet ASA 4,455 4,50 6 1 -0,33%
Bouygues S.A. 50,82 51,22 1 291 60 +1,22%
BOX Inc. 20,36 20,51 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,304 0,316 0 0 0,00%
Boyd Gaming Corp. 72,50 73,00 7 2 +2,10%
Boyd Group Services Inc. 105,00 107,00 0 0 0,00%
BP PLC  6,62 6,66 2 109 127 1 108 -1,91%
BP PLC ADRs 39,80 40,00 4 605 22 -2,94%
BP Silver Corp. 0,625 0,695 69 804 25 +5,51%
BPER Banca S.p.A. 11,505 11,615 6 736 34 +2,02%
bpost S.A.  1,83 1,848 2 742 11 +1,76%
Brady Corp. Class A 70,00 72,50 0 0 0,00%
Bragg Gaming Group Inc. 1,59 1,65 0 0 0,00%
BRAIN Biotech AG  2,36 2,53 15 664 70 -4,44%
Brainchip Holdings Ltd. 0,0874 0,0949 312 007 21 +5,22%
Brambles Ltd. 13,585 13,795 525 3 +0,18%
Brandywine Realty Trust 2,281 2,303 1 029 6 -2,78%
BRANICKS Group AG 1,338 1,436 35 910 32 +0,14%
Brasilagro - Cia Bras.de Prop. ADRs 3,38 3,72 597 1 +2,19%
Braskem S.A. 3,02 3,10 5 126 8 -2,52%
Bravida Holding AB 9,305 9,395 2 1 +1,64%
Bravura Solutions Ltd. 1,22 1,27 0 0 0,00%
Braze Inc. Shares A 20,12 20,60 99 3 -0,73%
Brazilian Rare Earths Ltd. 2,68 2,72 5 973 6 +3,08%
BRC Group Holdings Inc. 5,863 5,998 50 1 +2,86%
Bread Financial Holdings Inc. 63,14 63,90 0 0 0,00%
Breedon Group PLC 3,52 3,56 1 000 1 +1,72%
Brembo N.V. 8,325 8,405 5 1 +1,52%
Bremer Lagerh.-Ges.-AG v.1877- 10,00 11,50 0 0 0,00%
Brenntag SE  57,18 57,44 24 585 198 -0,86%
Brera Holdings PLC 0,645 0,69 0 0 0,00%
Breville Group Ltd. 16,40 16,60 0 0 0,00%
Briacell Therapeutics Corp. 3,48 3,64 0 0 0,00%
BridgeBio Pharma Inc. 63,90 64,66 164 3 -1,49%
Bridgeline Digital Inc. 0,755 0,82 0 0 0,00%
Bridgestone Corp. 18,34 18,525 103 5 -1,03%
Bright Horizons Family Sol.Inc 69,50 70,50 11 2 -2,10%
Brighthouse Financial Inc. 51,00 52,00 0 0 0,00%
Brightstar Lottery PLC 11,00 11,10 29 4 -1,80%
Brii Biosciences Ltd. 0,145 0,166 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,3117 0,3275 33 200 3 +4,00%
Brink's Co., The 88,50 90,00 0 0 0,00%
Brinker International Inc. 122,00 126,00 1 1 +0,81%
Bristol-Myers Squibb Co.  53,13 53,51 10 805 95 +1,92%
Bristow Group Inc. 40,20 40,40 92 1 -0,49%
British American Tobacco PLC  49,75 49,95 24 335 193 -1,58%
British American Tobacco PLC ADRs 49,90 50,00 23 3 -2,37%
British Land Co. PLC, The 4,184 4,256 384 4 +1,05%
Brixton Metals Corp. 0,673 0,713 687 3 +1,13%
Broadcom Corp.  269,20 270,90 14 248 528 +1,14%
Broadridge Financial Solutions 137,00 139,00 196 7 -1,42%
Broadstone Net Lease Inc. 15,80 16,10 306 3 0,00%
Broadwind Inc. 1,752 1,796 196 3 -1,32%
Brockhaus Technologies AG 16,25 16,70 1 752 18 +1,83%
Broken Hill Mines Ltd. 0,44 0,46 0 0 0,00%
Brookfield Asset Management Lt Cl.A 37,96 38,19 22 3 +0,34%
Brookfield Business Corp. 28,485 29,125 0 0 0,00%
Brookfield Corp. Cl A 35,10 35,20 6 678 62 +0,57%
Brookfield Infrastructure Corp 33,80 34,40 243 3 +0,58%
Brookfield Renewable Corp. Cl.A 34,80 35,00 5 033 27 -0,58%
Brookfield Wealth Soluti. Ltd. Class A 35,80 36,40 0 0 0,00%
Brookside Energy Ltd. 0,314 0,368 0 0 0,00%
Brother Industries Ltd. 15,90 16,40 8 2 +1,23%
Brown & Brown Inc. 55,42 55,76 109 9 -1,24%
Brown-Forman Corp. 22,78 23,00 546 6 -0,83%
BRP Inc. 62,50 63,00 0 0 0,00%
Bruker BioSciences Corp. 30,95 31,27 2 1 +1,31%
Brunel International N.V. 6,64 6,66 2 433 8 -1,34%
Brunello Cucinelli S.P.A. 76,56 76,94 575 8 +1,21%
Brunswick Corp. 62,86 63,26 0 0 0,00%
BT Group PLC 2,44 2,46 29 162 13 +0,82%
BTCS Inc. 1,17 1,238 8 107 9 +1,91%
BTQ Technologies Corp. 2,22 2,26 23 005 32 -6,09%
Bucher Industries AG Namens-Aktien SF -,20 385,00 386,00 1 1 +0,79%
Buckle Inc. 43,66 44,09 136 1 +0,60%
Budweiser Brew. Co. Apac Ltd. 0,78 0,825 32 2 -1,89%
Build-A-Bear Workshop Inc. 31,80 32,20 0 0 0,00%
Builders Firstsource Inc. 69,52 70,30 101 2 +1,09%
Bulletin Resources Ltd. 0,0275 0,0305 0 0 0,00%
Bulten AB 4,015 4,055 0 0 0,00%
Bunge Global S.A. 110,30 111,35 170 14 +1,14%
Bunzl PLC 25,86 26,26 348 12 +0,08%
Burberry Group PLC 12,66 12,895 2 769 13 +0,32%
Burcon Nutrascience Corp. 1,06 1,15 0 0 0,00%
Bureau Veritas SA 26,26 26,52 666 11 +0,15%
Burford Capital Ltd. 3,636 3,676 19 103 29 -3,09%
Burlington Stores Inc. 282,00 290,00 400 2 +0,71%
Burning Rock Biotech Ltd. ADR 13,80 14,30 0 0 0,00%
BUZZI S.p.A. 45,62 45,98 846 12 +4,98%
BW Energy Ltd 5,20 5,24 6 959 13 -6,96%
BW LPG Ltd. 14,69 14,83 5 014 26 -1,00%
BW Offshore Ltd. 4,595 4,625 0 0 0,00%
BWP Trust 2,18 2,22 0 0 0,00%
BWX Technologies Inc. 181,85 185,60 582 30 +4,49%
BXP Inc. 43,94 44,15 78 5 -1,23%
BYD Co. Ltd.  11,45 11,585 511 804 1 280 -1,61%
BYD Electronic (Intl) Co. Ltd. 3,041 3,15 25 318 46 +1,00%
Byrna Technologies Inc. 7,90 8,10 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)