alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,382 4,452 984 7 -1,16%
B & M Europ.Value Retail S.A. 2,04 2,12 21 109 12 +1,94%
B+S Banksysteme AG 1,91 1,98 1 531 5 -1,03%
B2Gold Corp.  4,506 4,581 80 721 87 +7,88%
Baader Bank AG 6,75 6,95 3 459 11 +0,73%
Babcock & Wilcox Enterpr. Inc. 8,10 8,35 2 070 8 +1,23%
Babcock International Grp PLC 15,31 15,56 15 781 73 +6,28%
Bachem Holding AG 70,25 70,55 32 5 +0,71%
Badger Infrastructure Sol.Ltd. 42,40 43,20 0 0 0,00%
Badger Meter Inc. 129,80 131,20 182 10 -0,15%
BAE Systems PLC 22,63 22,73 29 443 151 +2,95%
BAIC Motor Corp. Ltd. 0,1885 0,1965 62 058 14 +0,15%
Baidu Inc. 14,222 14,376 12 057 45 +0,67%
Baidu.com Inc. ADR  114,20 116,40 9 123 183 -2,06%
Bain Capital Specialty Finance 11,40 11,50 0 0 0,00%
Bajaj Mobility AG 17,10 17,18 841 11 -0,35%
Baker Hughes Co. Cl. A 51,43 51,66 1 570 19 -0,62%
Bakkafrost P/F 40,46 40,72 720 11 +0,30%
Balchem Corp. 152,00 152,90 0 0 0,00%
Ball Corp. 56,50 56,84 116 4 +1,17%
Ballard Power Systems Inc.  1,793 1,8195 39 308 66 +3,63%
Ballys Intralot S.A. 0,956 0,966 0 0 0,00%
Banc of California Inc. 16,70 17,00 2 2 +1,76%
Banca Generali S.p.A. 53,40 53,80 2 917 16 -0,83%
Banca IFIS S.p.A. 25,38 25,62 725 30 +0,55%
Banca Mediolanum S.p.A. 17,37 17,56 2 967 8 -1,19%
Banco BBVA Argentina S.A. ADRs 13,40 13,80 857 4 -1,44%
Banco Bilbao Vizcaya Argent. 19,145 19,21 70 423 424 -3,43%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,10 19,20 3 704 5 -4,06%
Banco BPM S.p.A. 11,765 11,775 21 991 68 -4,48%
Banco Bradesco S.A BBD ADRs 3,28 3,44 6 576 3 -4,07%
Banco Com. Português SA (BCP) 0,8544 0,8634 99 041 30 -3,22%
Banco de Sabadell S.A. 3,172 3,237 143 382 174 -1,18%
Banco Macro S.A. Sp. ADRs 72,50 73,50 26 3 -0,68%
Banco Santander (Brasil) S.A. 5,50 5,60 0 0 0,00%
Banco Santander S.A.  10,014 10,042 204 805 648 -2,17%
Banco Santander S.A. ADRs 9,95 10,00 8 089 13 -2,45%
BANDAI NAMCO Holdings Inc. 22,14 22,58 39 1 -1,87%
Bandwidth Inc. 10,855 10,975 0 0 0,00%
Bang & Olufsen AS 1,374 1,394 3 400 3 -0,29%
Bank of America Corp.  44,11 44,38 15 437 128 -0,23%
Bank of China (Hongkong) Ltd. 4,63 4,689 1 635 4 -1,51%
Bank of China Ltd. 0,496 0,50 64 247 28 -0,67%
Bank of Chongqing Co. Ltd. 0,83 0,87 0 0 0,00%
Bank of Communications Co.Ltd. 0,735 0,76 0 0 0,00%
Bank of East Asia Ltd., The 1,50 1,52 89 3 -14,29%
Bank of Ireland Group PLC 15,505 15,755 27 556 187 -5,82%
Bank of Montreal 118,70 118,90 16 8 +0,38%
Bank of New York Mellon Corp. 98,93 99,37 43 6 +1,98%
Bank of Qingdao Co. Ltd. 0,466 0,49 0 0 0,00%
Bank Of Queensland Ltd. 4,14 4,20 0 0 0,00%
Bank of Tianjin Co. Ltd 0,244 0,272 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,115 0,126 0 0 0,00%
Bank OZK 41,32 42,00 10 1 -0,51%
Bankinter S.A. 13,42 13,425 6 635 28 -2,93%
BANKUNITED Inc. 41,00 41,20 0 0 0,00%
Bannerman Energy Ltd. 2,185 2,255 570 2 -4,85%
Banque Cantonale Vaudoise 120,60 121,00 22 3 -0,82%
Banqup Group S.A. 4,14 4,24 204 2 +0,24%
Banyan Gold Corp. 0,635 0,66 4 000 2 +2,33%
Baozun Inc. 0,687 0,783 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,20 2,30 786 3 +1,80%
Barclays PLC 5,29 5,34 24 031 55 -2,23%
Barclays PLC ADRs 21,20 21,40 465 1 -2,78%
Barco N.V. 10,56 10,60 1 087 5 -0,56%
Barings BDC Inc. 7,55 7,785 0 0 0,00%
Barinthus Biotherapeutics PLC 0,52 0,575 0 0 0,00%
Barnes & Noble Education Inc. 6,29 6,685 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,59 0,60 11 850 5 +5,26%
Barratt Redrow PLC 4,464 4,535 12 1 -1,67%
Barrett Business Services Inc. 26,40 26,80 0 0 0,00%
Barrick Mining Corp.  40,245 40,47 186 178 457 +5,49%
Barry Callebaut AG 1 526,00 1 535,00 8 5 -1,42%
Barton Gold Holdings Ltd. 0,625 0,66 0 0 0,00%
BASF SE  50,60 51,00 195 169 1 157 -0,31%
Basic-Fit N.V. 30,30 30,66 1 456 23 +2,00%
Basilea Pharmaceutica AG 62,40 62,60 46 3 -1,42%
Basler AG 15,94 16,22 2 533 18 +2,41%
Bastei Lübbe AG 7,04 7,10 2 234 9 +4,12%
Batero Gold Corp. 0,0685 0,08 0 0 0,00%
Bath & Body Works Inc. 20,23 20,325 0 0 0,00%
Battalion Oil Corp. Cl.B 2,08 2,18 206 2 -1,74%
Battery X Metals Inc. 1,8186 1,91 3 232 9 -3,13%
Bausch + Lomb Corp. 14,00 14,60 0 0 0,00%
Bausch Health Companies Inc. 4,9715 5,126 0 0 0,00%
Bavarian Nordic 25,60 25,75 296 8 +0,55%
BAWAG Group AG  131,70 132,20 5 523 223 -1,94%
Baxter International Inc. 16,576 16,748 3 135 15 +6,94%
Bayer AG  45,72 45,915 132 418 763 +0,66%
Bayerische Motoren Werke AG  88,56 88,94 23 796 380 +0,93%
Bayerische Motoren Werke AG VZO  88,30 88,65 5 418 88 +0,51%
Bayhorse Silver Inc. 0,0575 0,069 1 000 1 +7,09%
Bayridge Resources Corp. 0,134 0,154 8 350 9 -8,22%
Baytex Energy Corp. 2,886 2,967 125 1 +5,45%
BayWa AG 16,60 18,00 649 24 +2,02%
BayWa AG vink. Namens-Aktien  3,04 3,13 61 628 73 +0,48%
BB Biotech AG  49,65 50,10 4 980 75 +0,60%
Bca Monte dei Paschi di Siena 8,193 8,317 45 218 132 -0,88%
Bca Pop. di Sondrio S.p.A. 16,665 16,745 2 929 22 -5,10%
BCE Inc. 21,58 21,71 165 2 -0,60%
BE Semiconductor Inds N.V. 175,20 176,30 2 784 75 +3,46%
Beach Energy Ltd. 0,63 0,65 3 385 3 -2,26%
Beam Global Inc. 1,21 1,26 7 348 3 +0,84%
BEAMR IMAGING LTD. 1,38 1,45 0 0 0,00%
Bear Creek Mining Corp. 0,485 0,516 21 800 17 -0,61%
Beauty Health Co., The 0,87 0,89 1 000 1 +1,14%
Beazer Homes USA Inc. 23,00 23,60 0 0 0,00%
Beazley PLC 14,20 14,40 95 5 -0,69%
Bechtle AG  32,74 33,10 102 125 712 -0,72%
Becton, Dickinson & Co. ./. ./. 0 0 0,00%
Bed Bath & Beyond Inc. 4,182 4,231 5 1 -0,22%
Bedford Metals Corp. 0,1346 0,1498 4 520 5 -3,30%
BEFESA S.A. 32,22 32,62 6 011 59 -0,56%
Beiersdorf AG  105,90 106,35 20 311 287 +1,19%
Beijer Ref AB 12,915 13,02 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,258 0,284 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,78 3,84 3 728 3 +0,53%
Beijing Enterprises Wtr Gr.Ltd 0,2826 0,3177 1 291 1 -2,69%
Beijing Geekplus Technology Co 2,84 2,90 232 2 +0,69%
Bel Fuse Inc. - CL-B 196,00 198,00 1 1 +2,56%
Belden Inc. 125,00 127,00 15 1 +0,79%
Belgravia Hartford Capital Inc 0,0185 0,022 0 0 0,00%
BELIMO Holding AG 962,50 966,50 15 6 -0,05%
Bellevue Gold Ltd. 1,05 1,08 26 200 6 -0,93%
BellRing Brands Inc. 14,90 15,20 801 3 -0,67%
Bellway PLC 33,00 33,40 0 0 0,00%
Benchmark Electronics Inc. 49,20 50,50 0 0 0,00%
Bendigo Bank Ltd. 6,75 6,85 0 0 0,00%
Beneteau S.A. 7,64 7,715 840 4 -1,03%
Bentley Systems Inc. Reg. Shares Cl. B 28,60 29,00 0 0 0,00%
Benz Mining Corp. 1,87 1,95 100 063 79 +3,72%
Beone Medicines Ltd. 22,00 22,80 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 290,00 294,00 0 0 0,00%
Berentzen-Gruppe AG 3,57 3,69 7 498 20 +1,11%
BERGEN CARBON SOLUTIONS AS 0,339 0,351 0 0 0,00%
Berkeley Energia Ltd. 0,2955 0,3105 0 0 0,00%
Berkeley Group Holdings PLC 51,00 51,50 50 1 -1,96%
Berkley, W.R. Corp. 58,50 58,86 80 1 -0,83%
Berkshire Hathaway Inc.  418,65 420,75 11 751 485 -0,49%
Berkshire Hathaway Inc. Cl A 626 000,00 634 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 65,00 66,00 1 764 8 -4,35%
Bertrandt AG 18,28 18,76 3 451 20 -1,40%
Best Buy Co. Inc. 55,19 55,64 465 9 +1,57%
bet-at-home.com AG 1,94 2,05 3 730 17 +0,75%
Betsson AB 8,375 8,43 7 120 34 -1,58%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 26,20 26,80 107 3 +12,10%
Beyond Meat Inc.  0,5908 0,609 234 189 62 +4,04%
Beyond Oil Ltd. 1,92 1,98 0 0 0,00%
BFF Bank S.p.A. 4,35 4,392 16 257 99 -6,61%
BGC Group Inc. 7,65 7,90 0 0 0,00%
BH Macro Ltd. 4,84 4,88 0 0 0,00%
BHG Group AB 2,546 2,566 146 4 -0,08%
BHP Group Ltd.  30,685 30,945 48 256 263 -0,07%
BHP Group Ltd.SP ADRs 61,50 62,00 422 14 +0,81%
Bic S.A. 56,00 56,20 63 14 +2,36%
BICO Group AB  1,613 1,631 14 290 40 +2,65%
Bicycle Therapeutics Ltd. 4,32 4,50 200 2 +3,10%
Bid Corp. Ltd. 21,80 22,80 170 1 -2,68%
BigBear.ai Holdings Inc.  3,419 3,461 22 247 56 -0,87%
BIGG Digital Assets Inc. 0,0335 0,0438 11 175 2 +14,33%
Biglari Holdings Inc. Cl.A 1 670,00 1 730,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 44,10 44,80 2 457 29 +1,36%
Bike24 Holding AG 3,00 3,10 2 110 5 -0,33%
Bilfinger SE  119,80 120,50 6 980 218 +1,95%
Bilia AB A 12,46 12,55 0 0 0,00%
Bilibili Inc. 25,20 26,60 432 1 +1,59%
Bilibili Inc. ADRs 25,40 26,10 1 964 12 +1,18%
Bill Holdings Inc. 39,195 39,985 4 4 +1,84%
Billerud AB 7,65 7,725 108 2 +1,00%
Binect AG 1,42 1,52 0 0 0,00%
Bio-Gate AG 0,56 0,61 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 214,80 217,10 78 5 -11,94%
Bio-Techne Corp. 50,00 50,50 0 0 0,00%
Bioage Labs Inc. 16,30 16,70 710 8 +3,57%
BioArctic AB 30,24 30,52 30 1 -1,92%
BioCryst Pharmaceuticals Inc. 5,654 5,806 854 7 +1,05%
Biofrontera AG 2,40 2,54 93 5 +3,29%
BioGaia AB Namn-Aktier B 9,725 9,82 35 2 +1,40%
Biogen Inc. 164,90 166,05 329 20 +0,70%
Biohaven Ltd. 9,30 9,85 0 0 0,00%
BioLife Solutions Inc. 18,70 18,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 50,32 50,54 387 4 +0,04%
BioMerieux 92,30 93,20 0 0 0,00%
BioNTech SE (ADRs)  88,90 89,30 38 881 522 +0,11%
BioNxt Solutions Inc. 0,363 0,40 88 001 51 -2,88%
Biotalys NV Actions au Porteur o.N. 2,84 2,88 0 0 0,00%
BioXcel Therapeutics Inc. 1,306 1,364 402 3 +1,24%
Birchcliff Energy Ltd. 4,252 4,30 300 1 +2,11%
Bird Construction Inc. 18,60 18,90 0 0 0,00%
Birkenstock Holding PLC 33,44 33,60 1 186 18 +1,14%
Birks Group Inc. Class A 0,655 0,71 0 0 0,00%
Bit Digital Inc. 1,455 1,50 99 806 35 +6,29%
Bitcoin Group SE  29,12 29,50 8 815 112 +4,61%
Bitcoin Treasury Corp. 2,56 2,62 2 004 2 +11,48%
Bitdeer Technologies Group 8,36 8,50 2 289 14 -2,75%
Bitfarms Ltd. 1,7845 1,8285 28 580 34 +4,35%
Bitgo Holdings Inc. 8,963 9,169 1 800 4 +2,27%
BitMine Immersion Techno. Inc. 17,50 17,80 52 080 105 +6,63%
Bittium Oyj 32,80 33,00 600 7 +3,61%
Bitzero Holdings Inc. 2,22 2,30 960 4 -0,86%
BJ's Restaurants Inc. 33,80 34,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 85,50 87,50 11 2 +2,94%
BKV Corp. 25,40 26,00 0 0 0,00%
BKW AG 161,20 162,50 176 11 0,00%
Black Bear Minerals Ltd. 0,468 0,482 0 0 0,00%
Black Hills Corp. 62,06 62,66 48 3 +1,01%
Black Iron Inc. 0,0855 0,097 0 0 0,00%
Black Swan Graphene Inc. 0,62 0,655 11 039 11 -1,57%
Blackbaud Inc. 41,00 41,60 0 0 0,00%
BlackBerry Ltd. 2,885 2,951 6 697 7 +0,69%
BlackLine Inc. 32,40 32,60 768 5 +1,23%
Blackrock Cap.Alloc.Trm Trst 12,434 12,756 570 4 -0,41%
BlackRock Funding Inc.  899,50 905,10 641 154 +1,33%
Blackrock Silver Corp. 0,932 0,972 103 279 40 +2,79%
BlackRock TCP Capital Corp. 4,002 4,09 11 850 13 -0,05%
Blackstone Inc. 108,86 109,92 1 508 35 +0,26%
Blackstone Mortgage Trust Inc. 16,375 16,545 0 0 0,00%
Blackstone Secured Lending Fd. 20,53 20,945 263 3 -2,24%
Block H & R Inc. 26,00 26,20 2 409 7 +9,17%
Block Inc. 41,40 41,60 38 5 -2,79%
Block Inc. Class A  41,85 42,02 9 720 135 +1,50%
BlockchainK2 Corp. 0,047 0,055 0 0 0,00%
Blockmate Ventures Inc. 0,0255 0,033 0 0 0,00%
Bloks Group Ltd. 7,39 7,55 0 0 0,00%
Bloom Energy Corp.  116,86 118,54 16 135 280 +0,22%
Bloomin' Brands Inc. 5,20 5,30 0 0 0,00%
Blue Ant Media Corp. 3,86 4,12 0 0 0,00%
Blue Bird Corp. 48,20 48,60 4 2 -2,54%
Blue Cap AG 17,80 18,30 1 203 7 +0,55%
Blue Gold Ltd. 2,18 2,28 1 699 1 -0,90%
Blue Lagoon Resources Inc. 0,53 0,564 15 020 7 -2,17%
Blue Owl Capital Corp. 9,467 9,861 4 243 23 -2,41%
Blue Sky Uranium Corp. 0,0398 0,0484 10 000 1 -9,50%
Bluelinx Holdings Inc. 62,00 63,00 0 0 0,00%
BlueNord ASA 40,20 40,55 1 256 23 +0,75%
Bluescope Steel Ltd. 17,10 17,30 286 1 +0,58%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNB Plus Corp. 0,655 0,73 0 0 0,00%
BNP Paribas S.A.  89,40 89,70 28 185 582 -3,31%
Boab Metals Ltd. 0,362 0,388 11 384 4 +4,17%
BOC Aviation Ltd. 9,30 9,45 0 0 0,00%
Boeing Co.  204,00 205,20 7 951 101 +1,26%
Boise Cascade Co. 72,50 73,28 0 0 0,00%
BOK Financial Corp. 112,00 114,00 0 0 0,00%
Boliden AB 61,10 61,40 577 17 +1,39%
Bolloré SE 4,752 4,776 10 403 7 -0,66%
Bombardier Inc. 149,40 150,60 891 22 +0,23%
Bonava AB 1,164 1,186 0 0 0,00%
Bonduelle S.A. 11,08 11,16 0 0 0,00%
Bonesupport Holding AB 16,97 17,10 155 22 +6,67%
Bonterra Energy Corp. 3,18 3,24 1 000 1 +2,55%
BonTerra Resources Inc. 0,104 0,115 0 0 0,00%
Booking Holdings Inc. 3 476,00 3 495,00 225 115 -0,80%
Boot Barn Holdings Inc. 157,00 160,00 8 1 +0,64%
Booz Allen Hamilton Hldg Corp. Class A 66,34 67,22 247 4 +2,35%
Boozt AB 8,13 8,25 0 0 0,00%
Boralex Inc. 16,96 17,06 0 0 0,00%
Borealis Mining Co. Ltd. 0,92 0,97 242 2 -1,68%
Borgwarner Inc. 52,84 53,26 170 7 -5,64%
Borr Drilling Ltd 4,60 4,892 3 148 5 +1,64%
Borregaard ASA 15,26 15,40 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,23 3,295 86 398 154 +0,15%
Bosideng Intl Hldgs Ltd. 0,482 0,525 0 0 0,00%
Boss Energy Ltd. 0,94 0,9766 4 086 5 -5,46%
Bossard Holding AG 186,20 187,00 6 6 +0,97%
Boston Beer Company Inc. Cl A 207,00 210,00 0 0 0,00%
Boston Omaha Corporation 10,38 10,68 0 0 0,00%
Boston Scientific Corp. 62,80 63,00 2 116 29 +0,64%
Bougainville Copper Ltd. 0,374 0,412 73 679 14 -9,05%
Bouvet ASA 4,37 4,41 5 344 7 -6,38%
Bouygues S.A. 48,88 49,26 309 18 -1,39%
BOX Inc. 19,455 19,61 903 6 +2,06%
Boyaa Interactive Intl Ltd. 0,296 0,306 0 0 0,00%
Boyd Gaming Corp. 69,00 69,50 0 0 0,00%
Boyd Group Services Inc. 142,00 144,00 0 0 0,00%
BP PLC  5,27 5,287 282 409 261 +0,46%
BP PLC ADRs 31,60 31,80 179 2 +0,64%
BP Silver Corp. 0,45 0,50 6 000 2 +2,95%
BPER Banca S.p.A. 11,51 11,62 34 175 113 -5,23%
bpost S.A.  2,235 2,255 7 858 28 +0,45%
Brady Corp. Class A 80,50 82,00 200 3 0,00%
Bragg Gaming Group Inc. 1,59 1,65 340 1 +0,64%
BRAIN Biotech AG  2,15 2,33 9 248 44 -3,14%
Brainchip Holdings Ltd. 0,0805 0,0855 734 739 57 -4,37%
Brambles Ltd. 13,785 13,99 0 0 0,00%
Brand House Collective Inc.The 0,845 0,89 0 0 0,00%
Brandywine Realty Trust 2,645 2,669 5 000 1 +2,00%
BRANICKS Group AG 1,894 1,98 50 365 31 +0,11%
Brasilagro - Cia Bras.de Prop. ADRs 3,08 3,42 1 220 3 -1,88%
Braskem S.A. 3,18 3,26 10 915 15 +3,82%
Bravida Holding AB 8,87 8,955 54 2 +0,11%
Bravura Solutions Ltd. 1,22 1,26 0 0 0,00%
Braze Inc. Shares A 14,645 15,005 2 705 6 +3,46%
Brazilian Rare Earths Ltd. 2,44 2,50 5 763 7 -7,58%
BRC Group Holdings Inc. 5,686 5,809 2 632 2 +1,89%
Bread Financial Holdings Inc. 60,58 61,32 0 0 0,00%
Breedon Group PLC 4,04 4,10 2 500 1 -0,49%
Brembo N.V. 10,75 10,85 1 501 3 -0,92%
Bremer Lagerh.-Ges.-AG v.1877- 10,00 11,00 251 3 -7,41%
Brenntag SE  58,08 58,36 7 092 88 -0,99%
Brera Holdings PLC 0,925 0,975 0 0 0,00%
Breville Group Ltd. 18,90 19,20 0 0 0,00%
Briacell Therapeutics Corp. 3,34 3,48 15 1 +4,05%
BridgeBio Pharma Inc. 63,00 63,80 467 6 +0,28%
Bridgeline Digital Inc. 0,57 0,635 2 500 2 +4,20%
Bridgestone Corp. 21,10 21,31 112 1 +3,70%
Bright Horizons Family Sol.Inc 56,00 56,50 82 3 -21,74%
Brighthouse Financial Inc. 53,50 54,00 0 0 0,00%
Brightstar Lottery PLC 11,30 11,40 0 0 0,00%
Brii Biosciences Ltd. 0,158 0,179 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4376 0,4541 11 000 3 -2,50%
Brink's Co., The 109,00 111,00 0 0 0,00%
Brinker International Inc. 133,00 138,00 75 4 0,00%
Bristol-Myers Squibb Co.  50,96 51,32 4 935 34 +1,19%
Bristow Group Inc. 37,00 37,20 0 0 0,00%
British American Tobacco PLC  50,20 50,30 21 369 150 -0,79%
British American Tobacco PLC ADRs 50,00 50,20 110 3 -1,56%
British Land Co. PLC, The 4,642 4,718 349 1 -0,38%
Brixton Metals Corp. 0,0602 0,073 0 0 0,00%
Broadcom Corp.  273,15 274,80 10 811 582 -1,88%
Broadridge Financial Solutions 146,00 147,00 15 1 +0,69%
Broadstone Net Lease Inc. 16,40 16,70 0 0 0,00%
Broadwind Inc. 2,01 2,055 126 1 +2,60%
Brockhaus Technologies AG 16,65 17,15 1 429 22 +2,08%
Broken Hill Mines Ltd. 0,565 0,585 2 500 1 -6,40%
Brookfield Asset Management Lt Cl.A 44,18 44,46 355 4 +1,78%
Brookfield Business Corp. 28,60 29,00 0 0 0,00%
Brookfield Corp. Cl A 40,20 40,30 7 208 33 -0,75%
Brookfield Infrastructure Corp 41,40 42,20 303 5 -0,95%
Brookfield Renewable Corp. Cl.A 36,80 37,00 0 0 0,00%
Brookfield Wealth Soluti. Ltd. Class A 39,80 40,60 0 0 0,00%
Brookside Energy Ltd. 0,24 0,272 36 000 1 -6,02%
Brother Industries Ltd. 17,10 17,60 0 0 0,00%
Brown & Brown Inc. 57,50 57,84 198 6 -0,72%
Brown-Forman Corp. 25,08 25,33 2 870 10 -2,32%
BRP Inc. 66,00 66,50 150 2 +2,33%
Bruker BioSciences Corp. 30,59 30,90 1 194 8 -3,48%
Brunel International N.V. 6,83 6,86 111 3 +0,29%
Brunello Cucinelli S.P.A. 85,02 85,42 336 8 -1,00%
Brunswick Corp. 73,06 73,50 18 2 +2,15%
BT Group PLC 2,40 2,42 104 524 35 0,00%
BTCS Inc. 1,347 1,424 1 930 5 +8,91%
BTQ Technologies Corp. 2,30 2,36 1 309 9 +4,35%
Bucher Industries AG Namens-Aktien SF -,20 425,00 426,00 1 1 -0,12%
Buckle Inc. 44,78 45,25 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,83 0,875 0 0 0,00%
Build-A-Bear Workshop Inc. 41,80 42,60 0 0 0,00%
Builders Firstsource Inc. 96,02 97,06 130 2 -0,30%
Bulletin Resources Ltd. 0,0325 0,0335 19 000 1 -1,49%
Bulten AB 3,995 4,03 120 2 -1,87%
Bunge Global S.A. 102,65 103,65 307 13 +0,73%
Bunzl PLC 24,50 24,86 801 14 -1,53%
Burberry Group PLC 13,655 13,91 388 2 -1,55%
Burcon Nutrascience Corp. 1,18 1,27 0 0 0,00%
Bureau Veritas SA 27,12 27,28 716 6 +0,44%
Burford Capital Ltd. 7,86 7,94 849 3 +0,83%
Burlington Stores Inc. 252,00 256,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 23,20 26,00 0 0 0,00%
BUZZI S.p.A. 47,12 47,48 449 9 +1,42%
BW Energy Ltd 4,05 4,085 15 1 +2,41%
BW LPG Ltd. 14,04 14,08 6 465 24 +0,29%
BW Offshore Ltd. 4,485 4,52 50 1 +4,03%
BWP Trust 2,18 2,20 0 0 0,00%
BWX Technologies Inc. 167,05 170,45 102 4 +1,69%
BXP Inc. 51,68 51,90 0 0 0,00%
BYD Co. Ltd.  10,27 10,41 400 518 858 -1,71%
BYD Electronic (Intl) Co. Ltd. 3,521 3,564 10 416 24 +1,17%
Byrna Technologies Inc. 10,40 10,60 20 1 +0,92%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)