alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,144 3,196 503 3 +0,99%
B & M Europ.Value Retail PLC 4,05 4,15 15 038 14 +1,76%
B+S Banksysteme AG 1,74 1,905 743 5 -0,83%
B2 Impact ASA 2,36 2,365 311 1 +0,43%
B2Gold Corp.  4,412 4,487 15 231 32 -0,49%
Baader Bank AG 6,74 6,88 1 783 9 -0,88%
Babcock & Wilcox Enterpr. Inc. 4,088 4,178 3 080 4 -9,27%
Babcock International Grp PLC 11,92 12,10 6 345 20 +0,34%
Bachem Holding AG 86,05 86,45 378 9 -0,69%
Backblaze Inc. 6,95 7,09 1 153 4 -12,33%
Badger Infrastructure Sol.Ltd. 48,80 49,80 0 0 0,00%
Badger Meter Inc. 139,60 141,00 9 2 0,00%
BAE Systems PLC 22,56 22,66 10 928 75 -0,35%
BAIC Motor Corp. Ltd. 0,0589 0,0669 151 165 11 -14,43%
Baidu Inc. 8,82 8,911 18 349 39 +1,44%
Baidu.com Inc. ADR  70,10 71,40 5 174 104 +0,71%
Bain Capital Specialty Finance 9,95 10,10 427 3 +1,00%
Bajaj Mobility AG 31,05 31,30 3 127 45 -3,10%
Baker Hughes Co. Cl. A 44,755 44,96 1 052 9 +0,87%
Bakkafrost P/F 41,06 41,38 317 4 +0,40%
Balchem Corp. 156,80 157,50 0 0 0,00%
Balfour Beatty PLC 10,80 10,90 1 012 3 0,00%
Ball Corp. 59,20 59,56 0 0 0,00%
Ballard Power Systems Inc.  1,261 1,288 256 090 200 -0,71%
Ballys Intralot S.A. 1,094 1,099 0 0 0,00%
Banc of California Inc. 16,005 16,335 0 0 0,00%
Banca Generali S.p.A. 59,85 60,30 906 20 +2,65%
Banca IFIS S.p.A. 9,86 9,955 4 847 14 -0,80%
Banca Mediolanum S.p.A. 23,37 23,60 306 3 +1,42%
Banco BBVA Argentina S.A. ADRs 9,50 9,80 0 0 0,00%
Banco Bilbao Vizcaya Argent. 23,53 23,57 9 538 86 +0,43%
Banco Bilbao Vizcaya Argent. Spons.ADRs 23,50 23,60 0 0 0,00%
Banco BPM S.p.A. 14,955 14,97 7 252 31 +1,91%
Banco Bradesco S.A BBD ADRs 2,26 2,40 1 1 +1,75%
Banco Com. Português SA (BCP) 1,144 1,1525 11 033 21 +0,35%
Banco de Sabadell S.A. 3,767 3,79 21 075 44 +1,51%
Banco Macro S.A. Sp. ADRs 51,00 52,00 10 1 +1,00%
Banco Santander (Brasil) S.A. 4,52 4,66 0 0 0,00%
Banco Santander S.A.  11,112 11,158 93 374 343 +0,31%
Banco Santander S.A. ADRs 11,05 11,10 0 0 0,00%
BANDAI NAMCO Holdings Inc. 38,65 39,43 284 6 +2,87%
Bandwidth Inc. 39,60 39,80 0 0 0,00%
Bang & Olufsen AS 1,412 1,434 299 2 -3,56%
Bank of America Corp.  46,14 46,42 6 273 98 +0,88%
Bank of China (Hongkong) Ltd. 5,67 5,844 0 0 0,00%
Bank of China Ltd. 0,7165 0,7243 76 697 48 +1,60%
Bank of Chongqing Co. Ltd. 0,945 0,995 0 0 0,00%
Bank of Communications Co.Ltd. 1,011 1,043 579 2 +2,31%
Bank of East Asia Ltd., The 2,08 2,14 0 0 0,00%
Bank of Ireland Group PLC 19,415 19,615 2 389 39 -1,02%
Bank of Montreal 157,14 157,34 7 1 +0,90%
Bank of New York Mellon Corp. 139,00 140,00 157 5 -0,72%
Bank of Qingdao Co. Ltd. 0,605 0,625 0 0 0,00%
Bank Of Queensland Ltd. 4,30 4,38 0 0 0,00%
Bank of Tianjin Co. Ltd 0,216 0,244 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0995 0,109 0 0 0,00%
Bank OZK 45,67 46,42 56 2 +0,70%
Bankinter S.A. 14,63 14,74 1 305 18 -0,10%
BANKUNITED Inc. 39,60 39,80 0 0 0,00%
Bannerman Energy Ltd. 2,036 2,103 200 1 -0,33%
Banque Cantonale Vaudoise 151,40 151,90 120 6 +0,93%
Banyan Gold Corp. 0,952 0,964 0 0 0,00%
Baozun Inc. 0,986 1,075 659 1 -6,54%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 3,08 3,22 210 2 -1,90%
Barclays PLC 5,187 5,213 23 153 31 +0,45%
Barclays PLC ADRs 20,60 20,80 0 0 0,00%
Barco N.V. 6,24 6,265 26 6 +0,56%
Barings BDC Inc. 7,68 7,915 500 1 +0,83%
Barnes & Noble Education Inc. 11,30 11,90 0 0 0,00%
Barratt Redrow PLC 3,98 4,02 1 500 5 +0,50%
Barrenjoey Group Ltd. 5,28 5,42 0 0 0,00%
Barrett Business Services Inc. 27,80 28,20 0 0 0,00%
Barrick Mining Corp.  34,05 34,25 92 938 185 -0,29%
Barry Callebaut AG 1 355,00 1 361,00 18 8 +1,51%
Barton Gold Holdings Ltd. 0,492 0,51 1 000 1 +3,24%
BASF SE  54,28 54,38 87 321 715 -0,09%
Basic-Fit N.V. 30,38 30,60 231 10 +0,66%
Basilea Pharmaceutica AG 78,70 79,00 15 2 +1,81%
Basler AG 23,65 24,00 3 451 44 -4,64%
Bastei Lübbe AG 5,50 5,62 2 957 10 +2,18%
Batero Gold Corp. 0,052 0,0625 100 1 +11,86%
Bath & Body Works Inc. 19,355 19,445 26 1 -0,16%
Battalion Oil Corp. Cl.B 0,64 0,66 33 300 8 -4,38%
Battery X Metals Inc. 0,782 0,88 1 900 1 +0,95%
Bausch + Lomb Corp. 18,70 19,60 0 0 0,00%
Bausch Health Companies Inc. 7,475 7,665 1 676 2 -0,13%
Bavarian Nordic 31,72 31,98 1 474 15 -0,19%
BAWAG Group AG  171,00 171,80 326 35 -0,18%
Baxter International Inc. 23,29 23,53 1 237 8 -0,43%
Bayer AG  56,50 56,80 151 171 1 142 +0,42%
Bayerische Motoren Werke AG  57,30 57,68 46 411 612 +1,02%
Bayhorse Silver Inc. 0,023 0,0315 0 0 0,00%
Bayridge Resources Corp. 0,0748 0,0972 800 2 -7,88%
Baytex Energy Corp. 3,897 4,004 0 0 0,00%
BayWa AG 6,40 6,90 824 15 -2,12%
BayWa AG vink. Namens-Aktien 2,125 2,22 17 685 52 +2,57%
BB Biotech AG  58,70 58,90 8 527 77 -0,34%
Bca Monte dei Paschi di Siena 11,402 11,514 18 633 68 +1,23%
BCE Inc. 19,384 19,508 155 3 +0,96%
Bco di Desio e della Brianza 16,96 17,12 0 0 0,00%
BE Semiconductor Inds N.V. 155,75 156,60 3 135 101 -0,51%
Beach Energy Ltd. 0,545 0,56 0 0 0,00%
Beam Global Inc. 0,5915 0,6275 3 220 1 +0,16%
BEAMR IMAGING LTD. 0,76 0,80 0 0 0,00%
Bechtle AG  34,00 34,08 56 009 309 -1,22%
Becton, Dickinson & Co. 197,20 198,40 855 14 +1,26%
Bedford Metals Corp. 0,0258 0,035 28 459 12 -0,66%
BEFESA S.A. 39,30 39,75 4 660 44 -0,25%
Beiersdorf AG  84,08 84,56 6 320 98 +0,29%
Beijer Ref AB 14,82 14,93 544 4 0,00%
Beijing Cap.Intl Airport Co.Lt 0,157 0,186 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,52 3,58 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,15 0,1615 19 050 2 -4,98%
Beijing Geekplus Technology Co 0,75 0,7748 2 800 4 -3,20%
Bel Fuse Inc. - CL-A 159,00 163,00 0 0 0,00%
Bel Fuse Inc. - CL-B 204,00 206,00 0 0 0,00%
Belden Inc. 92,00 93,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0614 0,0824 0 0 0,00%
BELIMO Holding AG 829,50 833,00 5 2 -0,24%
Bellevue Gold Ltd. 0,8262 0,8638 1 318 3 -1,37%
BellRing Brands Inc. 9,476 9,674 520 1 +2,74%
Bellway PLC 27,60 27,80 27 1 -0,72%
Belo Sun Mining Corp. 0,44 0,47 0 0 0,00%
Benchmark Electronics Inc. 56,30 58,10 0 0 0,00%
Bendigo Bank Ltd. 6,60 6,70 0 0 0,00%
BENDING SPOONS OPERATIONS SPA 37,20 37,40 878 43 +1,08%
Beneteau S.A. 5,18 5,23 23 317 28 +2,15%
Bentley Systems Inc. Reg. Shares Cl. B 39,82 40,62 134 2 +0,70%
Benz Mining Corp. 2,45 2,52 22 855 33 -4,63%
Beone Medicines Ltd. 28,40 29,40 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 374,00 380,00 19 1 -1,06%
Berentzen-Gruppe AG 5,68 5,72 42 763 125 -0,35%
BERGEN CARBON SOLUTIONS AS 0,61 0,632 1 177 2 +0,66%
Berkeley Energia Ltd. 0,478 0,504 3 000 2 +0,99%
Berkeley Group Holdings PLC 43,20 43,60 0 0 0,00%
Berkley, W.R. Corp. 70,04 70,46 0 0 0,00%
Berkshire Hathaway Inc.  536,60 539,40 16 464 751 +0,58%
Berkshire Hathaway Inc. Cl A 802 000,00 812 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 73,50 74,50 0 0 0,00%
Bertrandt AG 7,60 8,02 139 8 -2,56%
Best Buy Co. Inc. 94,04 94,80 341 6 +0,66%
bet-at-home.com AG 2,54 2,68 123 5 -1,92%
Beta Systems Software AG 23,00 25,00 0 0 0,00%
Beta Technologies Inc. 21,00 21,33 400 4 -6,66%
Betsson AB 8,695 8,78 66 3 +0,64%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 13,82 14,17 54 1 -5,84%
Beyond Meat Inc.  4,808 4,962 4 261 27 -1,18%
Beyond Oil Ltd. 1,304 1,354 0 0 0,00%
BFF Bank S.p.A. 1,456 1,47 25 224 58 +8,09%
BGC Group Inc. 9,90 10,20 1 800 3 +0,99%
BH Macro Ltd. 4,92 4,94 0 0 0,00%
Bhagwan Marine Ltd. 0,164 0,1772 0 0 0,00%
BHG Group AB 2,228 2,244 277 6 -0,18%
BHP Group Ltd.  36,065 36,255 22 639 161 -0,52%
BHP Group Ltd.SP ADRs 72,00 72,50 264 6 -1,37%
Bic S.A. 65,70 65,90 2 728 11 +1,71%
BICO Group AB  1,51 1,524 18 864 39 +1,07%
Bicycle Therapeutics Ltd. 2,98 3,10 1 358 3 -6,41%
Bid Corp. Ltd. 24,00 25,00 0 0 0,00%
Big Sky Industrial Inc. 1,05 1,10 1 000 1 -0,46%
BigBear.ai Holdings Inc.  1,724 1,7505 34 857 51 -7,83%
Bighorn Metals Corp. 0,3805 0,402 252 201 245 +33,10%
Biglari Holdings Inc. 1 620,00 1 670,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 45,60 46,80 2 635 32 +0,21%
Bike24 Holding AG 2,02 2,17 709 11 -3,13%
Bilfinger SE  59,80 60,55 25 664 289 -0,58%
Bilia AB A 13,36 13,46 10 1 +0,45%
Bilibili Inc. 11,978 12,17 12 1 -1,92%
Bilibili Inc. ADRs 11,90 12,20 742 3 -2,46%
Bill Holdings Inc. 49,00 49,90 258 3 -1,84%
Billerud AB 8,065 8,14 55 2 +2,35%
Bio Green Med Solution Inc. 0,585 0,63 0 0 0,00%
Bio-Gate AG 2,14 2,34 1 000 2 -0,89%
Bio-Rad Laboratories Inc. Cl.-A 330,80 333,80 0 0 0,00%
Bio-Techne Corp. 65,58 66,50 0 0 0,00%
Bioage Labs Inc. 4,95 5,10 333 1 -1,27%
BioArctic AB 27,86 28,12 2 1 -1,49%
BioCryst Pharmaceuticals Inc. 6,824 6,976 63 1 -2,05%
Biofrontera AG 2,69 2,85 2 275 10 -5,00%
BioGaia AB Namn-Aktier B 11,35 11,45 9 1 +0,62%
Biogen Inc. 229,05 231,00 107 11 +1,48%
Biohaven Ltd. 12,345 12,72 297 2 -1,22%
Biomarin Pharmaceutical Inc. 51,82 52,04 970 5 +0,51%
BioMerieux 92,65 92,90 16 3 +0,65%
BioNTech SE (ADRs)  77,60 77,65 27 054 427 +1,04%
BioNxt Solutions Inc. 0,151 0,172 72 720 25 -15,60%
Biotalys NV Actions au Porteur o.N. 1,842 1,87 2 478 11 -1,79%
Bioventus Inc. 9,58 9,76 250 1 -1,42%
Birchcliff Energy Ltd. 4,347 4,396 450 1 -2,43%
Bird Construction Inc. 48,30 49,28 0 0 0,00%
Birkenstock Holding PLC 32,75 33,05 1 649 14 +2,48%
Bit Digital Inc. 0,5988 0,6198 188 104 39 -10,97%
Bitcoin Group SE  20,00 20,78 10 103 234 -7,48%
Bitcoin Treasury Corp. 2,02 2,18 55 2 +4,59%
Bitdeer Technologies Group 5,025 5,127 13 444 29 -7,91%
Bitgo Holdings Inc. 3,72 3,78 3 000 1 -3,76%
BitMine Immersion Techno. Inc. 15,798 16,126 37 753 107 -4,21%
Bittium Oyj 32,10 32,30 158 3 -2,14%
Bitzero Holdings Inc. 2,40 2,46 15 551 27 -6,98%
BJ's Restaurants Inc. 50,00 51,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 99,00 101,00 0 0 0,00%
BKV Corp. 17,20 17,70 0 0 0,00%
BKW AG 138,90 139,50 86 9 +2,14%
Black Bear Minerals Ltd. 0,188 0,196 0 0 0,00%
Black Hills Corp. 78,30 79,10 0 0 0,00%
Black Iron Inc. 0,0485 0,0565 72 1 -4,76%
Black Swan Graphene Inc. 0,36 0,367 11 916 3 -0,27%
Blackbaud Inc. 48,80 49,60 0 0 0,00%
BlackBerry Ltd. 7,995 8,16 5 245 15 -1,94%
BlackLine Inc. 26,65 26,93 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 11,602 11,922 1 320 12 -0,96%
BlackRock Funding Inc.  1 106,00 1 112,50 305 116 +0,77%
Blackrock Silver Corp. 0,426 0,445 20 878 10 +3,13%
BlackRock TCP Capital Corp. 3,702 3,784 2 300 4 +0,91%
Blackstone Inc. 108,50 109,55 634 12 +0,98%
Blackstone Mortgage Trust Inc. 9,65 9,755 200 2 -0,56%
Blackstone Secured Lending Fd. 21,35 21,785 600 2 +0,63%
Block H & R Inc. 45,28 45,49 9 1 +0,92%
Block Inc. 76,00 76,50 0 0 0,00%
Block Inc. Class A  76,60 76,90 1 608 59 +3,16%
BlockchainK2 Corp. 0,0185 0,023 1 777 1 +5,71%
Blockmate Ventures Inc. 0,0103 0,0184 0 0 0,00%
Bloks Group Ltd. 6,30 6,40 0 0 0,00%
Bloom Energy Corp.  173,00 175,20 26 064 409 -5,04%
Bloomin' Brands Inc. 9,296 9,528 0 0 0,00%
Blue Ant Media Corp. 3,58 3,92 0 0 0,00%
Blue Bird Corp. 49,90 50,64 180 2 +0,84%
Blue Cap AG 14,40 14,90 372 5 +0,34%
Blue Gold Ltd. 0,0945 0,099 0 0 0,00%
Blue Lagoon Resources Inc. 0,301 0,316 9 695 5 -1,30%
Blue Moon Metals Inc. 2,78 2,84 8 171 13 -4,23%
Blue Owl Capital Corp. 9,735 10,14 953 4 +0,51%
Blue Sky Uranium Corp. 0,0142 0,0248 0 0 0,00%
Bluelinx Holdings Inc. 56,50 57,50 0 0 0,00%
BluEnergies Ltd. 1,29 1,37 500 1 -2,88%
BlueNord ASA 52,40 52,90 944 18 +1,73%
Bluescope Steel Ltd. 19,90 20,20 0 0 0,00%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNP Paribas S.A.  96,03 96,31 11 707 239 +0,43%
Boab Metals Ltd. 0,175 0,202 0 0 0,00%
BOC Aviation Ltd. 8,80 9,10 0 0 0,00%
Boeing Co.  155,00 155,92 7 448 140 +0,03%
Boise Cascade Co. 60,85 61,50 0 0 0,00%
BOK Financial Corp. 117,00 119,00 0 0 0,00%
Boliden AB 45,02 45,33 252 9 -1,25%
Bolloré SE 3,69 3,724 6 862 20 +0,98%
Bombardier Inc. 206,00 207,50 54 10 -2,27%
Bonava AB 0,671 0,683 0 0 0,00%
Bonduelle S.A. 9,01 9,09 296 2 +1,14%
Bonesupport Holding AB 28,90 29,12 946 12 +2,49%
Bonheur ASA 27,85 28,10 6 1 +3,34%
Bonterra Energy Corp. 3,80 4,02 0 0 0,00%
BonTerra Resources Inc. 0,079 0,0896 0 0 0,00%
Booking Holdings Inc. 144,65 144,90 5 930 181 -0,48%
Boot Barn Holdings Inc. 123,25 126,35 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 77,72 78,74 12 2 -0,69%
Boozt AB 15,44 15,68 3 1 +1,43%
Borealis Mining Co. Ltd. 0,425 0,4475 3 596 5 -2,52%
Boresight Ltd. 0,1024 0,1098 0 0 0,00%
Borgwarner Inc. 45,98 46,36 0 0 0,00%
Borr Drilling Ltd 3,02 3,214 1 000 1 +1,04%
Borregaard ASA 14,74 14,88 191 1 -0,27%
Borussia Dortmund GmbH&Co.KGaA  3,085 3,175 32 940 86 -0,48%
Bosideng Intl Hldgs Ltd. 0,505 0,55 0 0 0,00%
Boss Energy Ltd. 0,8658 0,8952 9 2 -1,22%
Bossard Holding AG 289,00 290,00 0 0 0,00%
Boston Beer Company Inc. Cl A 199,50 203,00 0 0 0,00%
Boston Omaha Corporation 12,30 12,60 50 1 -4,00%
Boston Scientific Corp. 39,925 40,535 838 17 +0,70%
Bougainville Copper Ltd. 0,0902 0,095 47 615 7 -9,09%
Bouvet ASA 5,08 5,12 2 601 4 +5,10%
Bouygues S.A. 44,33 44,54 584 13 +0,82%
BOX Inc. 39,43 39,75 491 5 +0,66%
Boyaa Interactive Intl Ltd. 0,266 0,278 0 0 0,00%
Boyd Gaming Corp. 69,50 70,50 0 0 0,00%
Boyd Group Services Inc. 67,50 68,00 2 1 +0,74%
BP PLC  6,897 6,916 127 820 152 +1,16%
BP PLC ADRs 41,40 41,50 300 2 -0,24%
BP Silver Corp. 0,482 0,515 4 850 1 +4,84%
BPER Banca S.p.A. 13,44 13,504 1 685 12 +1,26%
bpost S.A.  0,825 0,833 158 932 50 -3,14%
Brady Corp. Class A 74,00 76,50 0 0 0,00%
Bragg Gaming Group Inc. 0,575 0,585 0 0 0,00%
BRAIN Biotech AG  2,48 2,63 6 683 22 -3,44%
Brainchip Holdings Ltd. 0,0645 0,0661 91 135 16 +5,56%
Brambles Ltd. 13,614 13,824 77 2 +1,78%
Brandywine Realty Trust 2,76 2,784 0 0 0,00%
BRANICKS Group AG 0,26 0,288 96 859 50 +1,95%
Brasilagro - Cia Bras.de Prop. ADRs 2,70 3,00 900 2 -1,42%
Braskem S.A. 1,01 1,04 0 0 0,00%
Bravida Holding AB 13,80 13,93 914 6 +1,25%
Bravura Solutions Ltd. 2,04 2,10 6 2 0,00%
Braze Inc. Shares A 42,00 42,80 240 1 +0,47%
Brazilian Rare Earths Ltd. 1,11 1,14 10 855 8 -3,39%
BRC Group Holdings Inc. 3,10 3,16 0 0 0,00%
Bread Financial Holdings Inc. 89,00 90,00 0 0 0,00%
Breedon Group PLC 3,92 3,98 0 0 0,00%
Brembo N.V. 10,20 10,30 3 2 +0,79%
Bremer Lagerh.-Ges.-AG v.1877- 11,00 12,10 0 0 0,00%
Brenntag SE  58,64 58,80 11 711 93 +1,88%
Breville Group Ltd. 20,00 20,20 0 0 0,00%
BridgeBio Pharma Inc. 70,57 71,45 5 2 +1,09%
Bridgeline Digital Inc. 0,505 0,57 0 0 0,00%
Bridgestone Corp. 24,78 25,02 323 9 +3,00%
Bright Horizons Family Sol.Inc 47,40 48,20 0 0 0,00%
Brighthouse Financial Inc. 39,40 40,20 42 2 0,00%
Brightline Interactive Inc. ./. ./. 0 0 0,00%
Brightstar Lottery PLC 8,85 8,95 200 1 +0,57%
Brightstar Resources Ltd. 0,40 0,408 0 0 0,00%
Brii Biosciences Ltd. 0,119 0,126 113 1 -0,83%
Brill. China Autom. Hldgs Ltd. 0,1913 0,2017 15 600 2 -4,21%
Brink's Co., The 105,00 107,00 140 2 -0,94%
Brinker International Inc. 179,00 180,85 8 1 +2,83%
Bristol-Myers Squibb Co.  57,34 57,74 2 824 31 +1,51%
Bristow Group Inc. 36,40 36,80 0 0 0,00%
British American Tobacco PLC  55,72 55,98 25 278 123 +1,45%
British American Tobacco PLC ADRs 56,00 56,50 525 3 +0,90%
British Land Co. PLC, The 5,24 5,32 0 0 0,00%
Brixton Metals Corp. 0,312 0,338 200 1 +2,47%
Broadcom Corp.  313,45 315,30 32 429 1 170 -4,76%
Broadridge Financial Solutions 172,50 176,70 3 1 -0,87%
Broadstone Net Lease Inc. 15,80 16,10 0 0 0,00%
Broadwind Inc. 2,13 2,18 0 0 0,00%
Brockhaus Technologies AG 15,90 16,15 1 396 14 -0,93%
Broken Hill Mines Ltd. 0,274 0,288 0 0 0,00%
Brookfield Asset Management Lt Cl.A 46,56 46,84 265 5 +0,65%
Brookfield Business Corp. 25,77 26,305 0 0 0,00%
Brookfield Corp. Cl A 37,08 37,26 1 961 29 -1,12%
Brookfield Infrastructure Corp 35,46 36,30 174 3 +0,96%
Brookfield Renewable Corp. Cl.A 27,73 28,00 4 1 -1,02%
Brookfield Wealth Soluti. Ltd. Class A 36,60 37,40 1 1 -0,53%
Brookside Energy Ltd. 0,188 0,22 0 0 0,00%
Brother Industries Ltd. 25,40 26,20 5 2 +0,77%
Brown & Brown Inc. 65,08 65,46 92 4 +2,57%
Brown-Forman Corp. 27,66 27,94 85 1 +0,85%
BRP Inc. 57,10 57,60 0 0 0,00%
Bruker BioSciences Corp. 55,57 56,15 155 3 -0,90%
Brunel International N.V. 6,96 6,99 18 2 -0,57%
Brunello Cucinelli S.P.A. 87,86 88,28 68 6 +3,11%
Brunswick Corp. 69,00 69,50 0 0 0,00%
BT Group PLC 2,595 2,636 1 068 5 -0,15%
BTCS Inc. 0,8125 0,879 1 574 4 -1,11%
BTQ Technologies Corp. 1,264 1,31 17 765 17 -4,82%
Bucher Industries AG Namens-Aktien SF -,20 360,00 361,20 0 0 0,00%
Buckle Inc. 39,40 39,82 166 2 -0,86%
Budweiser Brew. Co. Apac Ltd. 0,725 0,765 0 0 0,00%
Build-A-Bear Workshop Inc. 26,34 26,90 125 1 +0,23%
Builders Firstsource Inc. 54,74 55,36 0 0 0,00%
Bulletin Resources Ltd. 0,0155 0,019 0 0 0,00%
Bulten AB 7,68 7,74 29 3 +1,86%
Bunge Global S.A. 91,76 92,68 599 12 +0,77%
Bunzl PLC 34,90 35,44 0 0 0,00%
Burberry Group PLC 14,26 14,485 6 037 22 +1,06%
Burcon Nutrascience Corp. 0,476 0,565 0 0 0,00%
Bure Equity AB 26,58 26,82 0 0 0,00%
Bureau Veritas SA 30,48 30,57 364 10 +0,93%
Burford Capital Ltd. 3,236 3,27 630 2 -0,32%
Burlington Stores Inc. 220,00 222,00 25 2 -2,63%
Burning Rock Biotech Ltd. ADR 11,80 12,50 0 0 0,00%
Butterfly Network Inc. 5,461 5,579 3 545 10 -7,16%
BUZZI S.p.A. 44,83 45,20 515 9 +2,08%
BW Energy Ltd 4,57 4,61 94 1 +0,66%
BW LPG Ltd. 20,50 20,68 3 099 23 +2,55%
BW Offshore Ltd. 3,86 3,885 820 1 -0,53%
BWP Trust 2,28 2,30 0 0 0,00%
BWX Technologies Inc. 110,45 112,70 374 15 -1,34%
BXP Inc. 57,74 58,00 138 1 +1,41%
BYD Co. Ltd.  7,55 7,65 945 674 2 106 -2,12%
BYD Electronic (Intl) Co. Ltd. 2,27 2,296 15 518 35 -3,37%
Byrna Technologies Inc. 3,42 3,54 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)