alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,724 3,782 14 412 37 -12,19%
B & M Europ.Value Retail PLC 1,872 1,92 2 474 4 -0,63%
B+S Banksysteme AG 1,885 1,99 168 6 +1,53%
B2Gold Corp.  4,544 4,62 66 663 57 -0,44%
Baader Bank AG 6,76 6,82 3 503 7 -0,59%
Babcock & Wilcox Enterpr. Inc. 16,29 16,79 16 071 77 -0,95%
Babcock International Grp PLC 11,74 11,93 8 906 25 -1,01%
Bachem Holding AG 84,25 84,60 216 12 +0,53%
Badger Infrastructure Sol.Ltd. 50,00 50,50 0 0 0,00%
Badger Meter Inc. 98,65 99,65 62 3 +0,51%
BAE Systems PLC 22,08 22,17 24 638 117 +0,23%
BAIC Motor Corp. Ltd. 0,1328 0,1408 12 171 5 +3,30%
Baidu Inc. 15,888 16,058 24 148 103 +7,75%
Baidu.com Inc. ADR  126,80 129,20 21 952 297 +8,05%
Bain Capital Specialty Finance 11,40 11,60 151 2 0,00%
Bajaj Mobility AG 19,06 19,20 27 950 130 +4,96%
Baker Hughes Co. Cl. A 55,73 55,98 450 12 +0,74%
Bakkafrost P/F 39,28 39,60 1 477 17 +0,57%
Balchem Corp. 136,80 137,50 0 0 0,00%
Ball Corp. 48,11 48,40 121 2 -0,69%
Ballard Power Systems Inc.  3,502 3,562 379 902 253 +0,45%
Ballys Intralot S.A. 1,104 1,115 0 0 0,00%
Banc of California Inc. 15,56 15,875 0 0 0,00%
Banca Generali S.p.A. 57,65 58,10 20 6 +0,88%
Banca IFIS S.p.A. 20,68 20,74 1 132 38 -0,48%
Banca Mediolanum S.p.A. 19,23 19,42 40 1 -1,75%
Banco BBVA Argentina S.A. ADRs 12,20 12,50 0 0 0,00%
Banco Bilbao Vizcaya Argent. 18,615 18,655 41 727 119 +0,21%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,60 18,65 350 2 -0,54%
Banco BPM S.p.A. 13,335 13,36 5 716 28 +0,83%
Banco Bradesco S.A BBD ADRs 2,92 3,06 1 073 3 -1,94%
Banco Com. Português SA (BCP) 0,9216 0,9304 3 106 5 +0,48%
Banco de Sabadell S.A. 3,27 3,306 94 993 119 -0,36%
Banco Macro S.A. Sp. ADRs 61,00 61,50 7 1 -0,80%
Banco Santander (Brasil) S.A. 4,56 4,70 0 0 0,00%
Banco Santander S.A.  10,204 10,232 56 384 281 -0,60%
Banco Santander S.A. ADRs 10,15 10,20 144 3 0,00%
BANDAI NAMCO Holdings Inc. 20,47 20,88 71 1 +4,85%
Bandwidth Inc. 43,40 43,80 474 7 +4,27%
Bang & Olufsen AS 1,18 1,196 0 0 0,00%
Bank of America Corp.  42,445 42,705 10 035 114 -1,36%
Bank of China (Hongkong) Ltd. 5,008 5,066 100 1 -0,08%
Bank of China Ltd. 0,5636 0,5733 55 235 24 +0,79%
Bank of Chongqing Co. Ltd. 0,89 0,935 0 0 0,00%
Bank of Communications Co.Ltd. 0,7598 0,7896 387 2 -1,06%
Bank of East Asia Ltd., The 1,54 1,57 11 429 4 0,00%
Bank of Ireland Group PLC 16,695 16,865 2 083 40 +1,96%
Bank of Montreal 128,20 128,40 13 3 -1,86%
Bank of New York Mellon Corp. 115,00 116,00 526 9 +1,75%
Bank of Qingdao Co. Ltd. 0,515 0,535 0 0 0,00%
Bank Of Queensland Ltd. 3,78 3,84 0 0 0,00%
Bank of Tianjin Co. Ltd 0,236 0,264 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,11 0,121 0 0 0,00%
Bank OZK 39,48 40,12 204 5 -0,97%
Bankinter S.A. 13,60 13,71 3 160 14 +0,26%
BANKUNITED Inc. 39,00 39,20 0 0 0,00%
Bannerman Energy Ltd. 2,469 2,548 4 145 12 -0,56%
Banque Cantonale Vaudoise 125,60 126,00 12 5 +1,04%
Banqup Group S.A. 2,52 2,55 1 800 4 -5,34%
Banyan Gold Corp. 0,932 0,97 10 450 4 +2,81%
Baozun Inc. 0,724 0,792 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,30 2,40 811 3 -0,88%
Barclays PLC 4,8595 4,8835 8 701 22 +0,95%
Barclays PLC ADRs 19,50 19,60 22 1 +0,52%
Barco N.V. 9,04 9,065 0 0 0,00%
Barings BDC Inc. 7,235 7,46 580 2 +1,22%
Barinthus Biotherapeutics PLC 0,57 0,63 0 0 0,00%
Barnes & Noble Education Inc. 7,80 8,25 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,764 0,858 795 2 +1,47%
Barratt Redrow PLC 2,90 2,92 1 250 1 -2,68%
Barrett Business Services Inc. 24,40 24,80 1 295 3 -3,20%
Barrick Mining Corp.  38,25 38,40 53 221 270 -2,05%
Barry Callebaut AG 1 305,00 1 310,00 56 23 +0,69%
Barton Gold Holdings Ltd. 0,615 0,635 16 600 7 +1,63%
BASF SE  53,92 54,10 253 935 1 342 +1,46%
Basic-Fit N.V. 29,38 29,52 43 10 -0,27%
Basilea Pharmaceutica AG 60,60 60,80 5 3 -1,47%
Basler AG 26,25 26,50 49 390 483 +13,73%
Bastei Lübbe AG 6,50 6,78 0 0 0,00%
Batero Gold Corp. 0,066 0,0745 0 0 0,00%
Bath & Body Works Inc. 15,96 16,04 750 1 -2,40%
Battalion Oil Corp. Cl.B 2,16 2,22 28 428 20 -8,47%
Battery X Metals Inc. 1,87 1,99 5 330 14 -6,90%
Bausch + Lomb Corp. 13,60 14,20 0 0 0,00%
Bausch Health Companies Inc. 4,452 4,592 108 1 -0,43%
Bavarian Nordic 25,24 25,42 7 672 36 -5,62%
BAWAG Group AG  148,20 148,90 1 275 99 +0,54%
Baxter International Inc. 14,70 14,855 1 360 7 -0,39%
Bayer AG  37,96 38,15 159 927 1 098 -1,55%
Bayerische Motoren Werke AG  80,68 80,78 94 465 961 -0,05%
Bayerische Motoren Werke AG VZO  80,80 81,10 47 361 327 0,00%
Bayhorse Silver Inc. 0,0325 0,0395 0 0 0,00%
Bayridge Resources Corp. 0,1405 0,1715 9 000 3 +25,75%
Baytex Energy Corp. 4,175 4,289 780 2 +2,22%
BayWa AG 12,65 15,90 313 14 +6,13%
BayWa AG vink. Namens-Aktien 2,70 2,79 10 828 46 +2,96%
BB Biotech AG  49,10 49,50 4 013 65 -0,40%
Bca Monte dei Paschi di Siena 9,521 9,604 94 994 105 -0,03%
BCE Inc. 20,75 20,88 55 2 +0,55%
BE Semiconductor Inds N.V. 260,90 261,80 2 331 144 +3,78%
Beach Energy Ltd. 0,655 0,67 0 0 0,00%
Beam Global Inc. 1,549 1,62 3 654 7 +3,62%
BEAMR IMAGING LTD. 1,52 1,59 0 0 0,00%
Beazer Homes USA Inc. 19,90 20,40 589 2 +2,51%
Beazley PLC 14,79 15,01 0 0 0,00%
Bechtle AG  29,80 29,96 35 782 240 -2,92%
Becton, Dickinson & Co. 122,75 123,45 1 428 41 -2,27%
Bed Bath & Beyond Inc. 4,00 4,08 175 2 +1,50%
Bedford Metals Corp. 0,0916 0,1015 75 687 19 +2,04%
BEFESA S.A. 34,10 34,55 3 478 35 +0,44%
Beiersdorf AG  69,80 70,28 24 569 386 -1,24%
Beijer Ref AB 11,42 11,51 264 2 0,00%
Beijing Cap.Intl Airport Co.Lt 0,188 0,216 10 1 +4,85%
Beijing Enterprises Hldgs Ltd. 3,42 3,48 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,297 0,332 0 0 0,00%
Beijing Geekplus Technology Co 1,9405 2,022 1 814 6 +0,85%
Bel Fuse Inc. - CL-B 226,00 230,00 7 3 -6,30%
Belden Inc. 92,50 93,50 146 5 -1,06%
Belgravia Hartford Capital Inc 0,0185 0,022 0 0 0,00%
BELIMO Holding AG 867,00 870,00 121 20 +9,19%
Bellevue Gold Ltd. 1,027 1,0715 2 200 2 +4,07%
BellRing Brands Inc. 7,822 7,986 47 745 14 -3,30%
Bellway PLC 21,80 22,00 35 1 -2,68%
Belo Sun Mining Corp. 0,88 0,91 3 520 4 -1,20%
Benchmark Electronics Inc. 72,40 74,60 0 0 0,00%
Bendigo Bank Ltd. 6,30 6,40 0 0 0,00%
Beneteau S.A. 7,32 7,38 3 700 6 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 26,46 27,00 13 2 -4,17%
Benz Mining Corp. 1,32 1,375 55 883 42 +3,50%
Beone Medicines Ltd. 20,20 20,80 5 1 -2,88%
Beone Medicines Ltd. Sp.ADRs 268,00 272,00 30 3 0,00%
Berentzen-Gruppe AG 3,50 3,63 2 532 24 -1,96%
BERGEN CARBON SOLUTIONS AS 0,319 0,329 0 0 0,00%
Berkeley Energia Ltd. 0,235 0,247 0 0 0,00%
Berkeley Group Holdings PLC 37,80 38,20 0 0 0,00%
Berkley, W.R. Corp. 55,72 56,04 116 2 -0,07%
Berkshire Hathaway Inc.  413,50 415,65 15 083 472 +0,48%
Berkshire Hathaway Inc. Cl A 618 500,00 626 000,00 1 1 -0,56%
Berliner Effektengesellschaft AG 73,00 74,00 2 654 10 -0,68%
Bertrandt AG 9,30 9,74 13 623 89 -5,10%
Best Buy Co. Inc. 47,20 47,57 1 988 35 -2,77%
bet-at-home.com AG 2,55 2,64 17 668 49 -1,13%
Betsson AB 8,17 8,245 2 048 9 -0,80%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 24,44 25,00 250 2 -3,94%
Beyond Meat Inc.  0,6573 0,6786 303 721 100 -0,89%
Beyond Oil Ltd. 1,824 1,896 2 105 2 +6,66%
BFF Bank S.p.A. 2,26 2,28 53 274 74 -1,98%
BGC Group Inc. 9,40 9,65 0 0 0,00%
BH Macro Ltd. 5,00 5,05 1 451 2 0,00%
BHG Group AB 2,084 2,098 844 2 -0,48%
BHP Group Ltd.  38,56 38,735 45 853 351 +2,69%
BHP Group Ltd.SP ADRs 77,50 78,00 2 569 30 +3,31%
Bic S.A. 57,70 57,90 4 3 +0,17%
BICO Group AB  1,674 1,68 13 851 39 +0,72%
Bicycle Therapeutics Ltd. 3,98 4,12 500 1 +2,99%
Bid Corp. Ltd. 20,60 21,60 0 0 0,00%
BigBear.ai Holdings Inc.  3,578 3,621 92 247 77 +1,57%
BIGG Digital Assets Inc. 0,0462 0,0568 15 900 4 -1,70%
Biglari Holdings Inc. Cl.A 1 140,00 1 180,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 52,00 53,00 6 177 120 +2,33%
Bike24 Holding AG 2,80 2,90 9 252 16 -0,36%
Bilfinger SE  91,95 92,70 70 435 1 280 -5,96%
Bilia AB A 12,61 12,70 0 0 0,00%
Bilibili Inc. 18,958 19,254 1 752 8 +6,09%
Bilibili Inc. ADRs 18,80 19,35 293 6 +5,75%
Bill Holdings Inc. 33,80 34,40 20 2 -0,28%
Billerud AB 6,05 6,105 761 6 +0,33%
Binect AG 1,39 1,47 5 404 15 +1,39%
Bio-Gate AG 0,75 0,84 956 9 +4,17%
Bio-Rad Laboratories Inc. Cl.-A 207,00 209,00 63 2 -0,29%
Bio-Techne Corp. 37,96 38,72 0 0 0,00%
Bioage Labs Inc. 16,09 16,58 948 1 +3,55%
BioArctic AB 29,80 30,08 35 4 +3,31%
BioCryst Pharmaceuticals Inc. 8,144 8,294 1 939 7 +9,89%
Biofrontera AG 2,27 2,45 9 065 22 -5,02%
BioGaia AB Namn-Aktier B 12,08 12,19 11 3 +1,00%
Biogen Inc. 174,08 175,34 329 24 +3,03%
Biohaven Ltd. 7,472 7,942 26 681 11 -2,51%
BioLife Solutions Inc. 18,00 18,10 200 1 -1,66%
Biomarin Pharmaceutical Inc. 45,62 45,82 263 3 +0,91%
BioMerieux 74,70 75,40 295 21 +0,27%
BioNTech SE (ADRs)  78,55 78,90 28 259 495 -1,07%
BioNxt Solutions Inc. 0,262 0,27 98 239 43 -2,88%
BioRestorative Therapies Inc. 0,151 0,173 0 0 0,00%
Biotalys NV Actions au Porteur o.N. 2,795 2,82 8 537 11 +0,54%
BioXcel Therapeutics Inc. 0,988 1,035 285 1 +0,99%
Birchcliff Energy Ltd. 3,907 3,951 5 000 3 -0,77%
Bird Construction Inc. 30,74 31,38 0 0 0,00%
Birkenstock Holding PLC 28,25 28,55 12 636 118 -12,67%
Birks Group Inc. Class A 0,55 0,595 0 0 0,00%
Bit Digital Inc. 1,6995 1,7595 121 339 54 +2,26%
Bitcoin Group SE  31,38 31,78 4 793 49 -0,57%
Bitcoin Treasury Corp. 2,70 3,12 1 1 -2,86%
Bitdeer Technologies Group 11,168 11,404 2 006 8 +1,54%
Bitgo Holdings Inc. 10,10 10,20 1 073 2 +1,96%
BitMine Immersion Techno. Inc. 17,92 18,298 14 520 70 -2,17%
Bittium Oyj 36,15 36,40 192 4 +5,57%
Bitzero Holdings Inc. 4,04 4,16 12 820 37 -2,87%
BJ's Restaurants Inc. 34,80 35,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 80,00 82,00 0 0 0,00%
BKV Corp. 23,40 24,00 340 1 0,00%
BKW AG 163,70 164,40 31 3 -0,97%
Black Bear Minerals Ltd. 0,476 0,492 0 0 0,00%
Black Hills Corp. 62,90 63,50 16 1 -0,24%
Black Iron Inc. 0,0685 0,0785 30 000 1 +2,86%
Black Swan Graphene Inc. 0,854 0,86 12 630 5 +1,18%
Blackbaud Inc. 26,60 27,00 0 0 0,00%
BlackBerry Ltd. 5,17 5,275 29 107 57 -1,89%
BlackLine Inc. 21,44 21,67 422 4 -4,75%
Blackrock Cap.Alloc.Trm Trst 13,25 13,592 1 297 3 +0,78%
BlackRock Funding Inc.  931,40 937,60 956 183 +0,49%
Blackrock Silver Corp. 0,866 0,904 39 879 31 -5,08%
BlackRock TCP Capital Corp. 3,51 3,588 1 554 6 -0,06%
Blackstone Inc. 101,65 102,65 564 25 -1,91%
Blackstone Mortgage Trust Inc. 15,67 15,82 200 1 +0,51%
Blackstone Secured Lending Fd. 20,06 20,465 182 3 -0,02%
Block H & R Inc. 30,71 30,85 2 179 7 -2,24%
Block Inc. 61,50 62,00 17 1 0,00%
Block Inc. Class A  59,50 59,70 7 190 116 -2,93%
BlockchainK2 Corp. 0,0415 0,052 0 0 0,00%
Blockmate Ventures Inc. 0,0193 0,0275 0 0 0,00%
Bloks Group Ltd. 6,45 6,50 0 0 0,00%
Bloom Energy Corp.  245,50 249,00 16 946 506 +3,55%
Bloomin' Brands Inc. 6,97 7,146 175 1 +1,10%
Blue Ant Media Corp. 3,58 3,82 0 0 0,00%
Blue Bird Corp. 59,44 61,90 7 1 -2,30%
Blue Cap AG 19,55 20,10 1 042 10 -1,51%
Blue Gold Ltd. 0,855 0,895 0 0 0,00%
Blue Lagoon Resources Inc. 0,524 0,558 116 023 19 -2,46%
Blue Moon Metals Inc. 6,10 6,20 1 865 12 +4,20%
Blue Owl Capital Corp. 9,349 9,738 1 150 11 +0,34%
Blue Sky Uranium Corp. 0,0292 0,043 0 0 0,00%
Bluelinx Holdings Inc. 41,20 42,20 0 0 0,00%
BlueNord ASA 53,80 54,30 1 562 23 -0,37%
Bluescope Steel Ltd. 18,60 18,90 0 0 0,00%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNB Plus Corp. 0,382 0,418 0 0 0,00%
BNP Paribas S.A.  91,62 91,70 9 859 211 +0,07%
Boab Metals Ltd. 0,288 0,316 0 0 0,00%
BOC Aviation Ltd. 8,35 8,65 0 0 0,00%
Boeing Co.  204,90 206,10 11 599 254 +1,81%
Boise Cascade Co. 56,90 57,45 282 3 -2,94%
BOK Financial Corp. 108,00 109,00 1 1 0,00%
Boliden AB 50,16 50,50 1 372 23 +4,64%
Bolloré SE 5,25 5,27 9 223 19 -0,66%
Bombardier Inc. 165,35 166,75 125 8 -1,46%
Bonava AB 0,81 0,826 400 1 -1,68%
Bonduelle S.A. 8,10 8,14 0 0 0,00%
Bonesupport Holding AB 22,02 22,18 2 108 34 +0,91%
Bonterra Energy Corp. 4,18 4,22 0 0 0,00%
BonTerra Resources Inc. 0,108 0,1195 987 1 -6,49%
Booking Holdings Inc. 132,30 132,50 6 353 191 -3,36%
Boot Barn Holdings Inc. 122,50 125,70 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 60,92 61,70 761 10 -4,48%
Boozt AB 11,18 11,34 39 2 +2,56%
Boralex Inc. 22,94 23,06 0 0 0,00%
Borealis Mining Co. Ltd. 0,721 0,762 4 800 3 +3,23%
Borgwarner Inc. 56,90 57,34 333 9 +6,88%
Borr Drilling Ltd 5,03 5,345 5 396 2 -1,62%
Borregaard ASA 13,58 13,70 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  2,98 3,04 116 875 149 -0,33%
Bosideng Intl Hldgs Ltd. 0,448 0,49 0 0 0,00%
Boss Energy Ltd. 0,8574 0,8864 3 672 6 -3,36%
Bossard Holding AG 183,00 183,50 874 9 +0,28%
Boston Beer Company Inc. Cl A 151,90 154,50 0 0 0,00%
Boston Omaha Corporation 9,45 9,70 0 0 0,00%
Boston Scientific Corp. 44,965 45,66 3 734 48 -1,60%
Bougainville Copper Ltd. ./. ./. 0 0 0,00%
Bouvet ASA 4,44 4,48 1 991 4 -3,34%
Bouygues S.A. 51,14 51,52 1 520 23 +1,62%
BOX Inc. 20,18 20,34 300 2 -2,34%
Boyaa Interactive Intl Ltd. 0,31 0,322 0 0 0,00%
Boyd Gaming Corp. 68,50 69,00 10 1 -1,42%
Boyd Group Services Inc. 83,50 84,00 0 0 0,00%
BP PLC  6,251 6,26 186 266 200 -0,40%
BP PLC ADRs 37,60 37,80 137 2 +0,26%
BP Silver Corp. 0,595 0,635 3 850 2 -3,91%
BPER Banca S.p.A. 12,52 12,584 1 931 12 +1,67%
bpost S.A.  1,662 1,678 6 082 27 -3,01%
Brady Corp. Class A 61,50 64,00 52 1 -2,34%
Bragg Gaming Group Inc. 1,77 1,82 0 0 0,00%
BRAIN Biotech AG  3,20 3,43 13 393 130 -1,20%
Brainchip Holdings Ltd. 0,0975 0,098 482 066 61 +1,46%
Brambles Ltd. 13,364 13,576 100 1 +1,03%
Brandywine Realty Trust 2,564 2,586 750 1 -0,77%
BRANICKS Group AG 1,125 1,155 88 324 89 -11,76%
Brasilagro - Cia Bras.de Prop. ADRs 3,04 3,36 3 473 4 -3,68%
Braskem S.A. 4,18 4,28 21 973 30 +6,37%
Bravida Holding AB 10,22 10,32 791 2 +0,39%
Bravura Solutions Ltd. 1,37 1,42 32 2 0,00%
Braze Inc. Shares A 16,40 16,70 58 1 +1,82%
Brazilian Rare Earths Ltd. 3,60 3,62 3 661 8 +7,14%
BRC Group Holdings Inc. 7,10 7,20 1 000 1 -0,68%
Bread Financial Holdings Inc. 71,00 71,50 11 1 0,00%
Breedon Group PLC 3,42 3,46 1 365 3 +1,18%
Brembo N.V. 11,09 11,17 1 088 5 +4,71%
Bremer Lagerh.-Ges.-AG v.1877- 9,90 12,00 0 0 0,00%
Brenntag SE  60,52 60,80 16 129 136 -2,89%
Brera Holdings PLC 0,00 0,00 0 0 0,00%
Breville Group Ltd. 17,80 18,10 0 0 0,00%
Briacell Therapeutics Corp. 3,48 3,64 0 0 0,00%
BridgeBio Pharma Inc. 58,22 58,93 360 6 +5,95%
Bridgeline Digital Inc. 0,715 0,79 0 0 0,00%
Bridgestone Corp. 17,845 18,025 271 3 +1,46%
Bright Horizons Family Sol.Inc 58,00 59,00 0 0 0,00%
Brighthouse Financial Inc. 52,00 52,50 0 0 0,00%
Brightstar Lottery PLC 9,30 9,45 306 3 -6,60%
Brii Biosciences Ltd. 0,131 0,152 34 1 +4,86%
Brill. China Autom. Hldgs Ltd. 0,3148 0,3316 1 000 1 +1,10%
Brink's Co., The 88,50 90,00 136 4 -3,87%
Brinker International Inc. 105,75 110,10 0 0 0,00%
Bristol-Myers Squibb Co.  48,00 48,34 4 201 26 +0,23%
Bristow Group Inc. 35,80 36,00 0 0 0,00%
British American Tobacco PLC  55,62 55,80 85 240 506 +2,89%
British American Tobacco PLC ADRs 55,50 56,00 3 308 23 +1,83%
British Land Co. PLC, The 4,32 4,392 0 0 0,00%
Brixton Metals Corp. 0,50 0,52 0 0 0,00%
Broadcom Corp.  354,90 356,95 15 826 702 -0,41%
Broadridge Financial Solutions 121,40 124,30 409 7 -4,32%
Broadstone Net Lease Inc. 16,80 17,10 1 1 0,00%
Broadwind Inc. 3,25 3,32 7 682 23 -15,43%
Brockhaus Technologies AG 18,10 18,40 2 108 36 -1,34%
Broken Hill Mines Ltd. 0,51 0,53 0 0 0,00%
Brookfield Asset Management Lt Cl.A 40,73 40,97 579 8 -0,82%
Brookfield Business Corp. 27,58 28,17 0 0 0,00%
Brookfield Corp. Cl A 38,43 38,62 3 141 32 -0,64%
Brookfield Infrastructure Corp 34,28 35,10 144 1 +0,87%
Brookfield Renewable Corp. Cl.A 31,61 31,93 90 1 -0,86%
Brookfield Wealth Soluti. Ltd. Class A 38,20 39,00 0 0 0,00%
Brookside Energy Ltd. 0,276 0,326 7 000 3 -1,33%
Brother Industries Ltd. 18,40 19,00 139 2 -1,08%
Brown & Brown Inc. 46,29 46,57 567 6 -2,36%
Brown-Forman Corp. 22,23 22,45 592 4 -3,09%
BRP Inc. 46,62 47,10 0 0 0,00%
Bruker BioSciences Corp. 37,345 37,725 2 447 11 -0,75%
Brunel International N.V. 7,49 7,51 274 2 -0,67%
Brunello Cucinelli S.P.A. 83,28 83,68 951 7 +0,75%
Brunswick Corp. 66,50 67,00 66 1 -0,75%
BT Group PLC 2,75 2,793 32 052 10 +0,37%
BTCS Inc. 1,716 1,812 200 1 +1,71%
BTQ Technologies Corp. 2,625 2,71 46 307 30 +0,92%
Bucher Industries AG Namens-Aktien SF -,20 344,60 345,80 6 1 +0,41%
Buckle Inc. 41,18 41,58 1 1 -1,43%
Budweiser Brew. Co. Apac Ltd. 0,855 0,885 20 000 2 +1,14%
Build-A-Bear Workshop Inc. 30,22 30,84 622 4 -4,23%
Builders Firstsource Inc. 61,26 61,92 287 6 -2,39%
Bulletin Resources Ltd. 0,025 0,027 0 0 0,00%
Bulten AB 4,225 4,26 0 0 0,00%
Bunge Global S.A. 107,10 108,15 233 6 +0,88%
Bunzl PLC 27,28 27,70 1 217 6 +0,66%
Burberry Group PLC 13,63 13,89 190 4 +1,01%
Burcon Nutrascience Corp. 1,17 1,31 0 0 0,00%
Bure Equity AB 25,46 25,70 585 3 +0,88%
Bureau Veritas SA 26,29 26,44 1 316 14 +0,27%
Burford Capital Ltd. 3,782 3,822 16 177 12 -2,68%
Burlington Stores Inc. 242,00 246,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 14,30 15,50 0 0 0,00%
BUZZI S.p.A. 46,90 47,27 85 3 -0,95%
BW Energy Ltd 5,33 5,37 800 2 +3,12%
BW LPG Ltd. 17,29 17,46 5 535 35 -1,94%
BW Offshore Ltd. 4,765 4,795 0 0 0,00%
BWP Trust 2,32 2,34 0 0 0,00%
BWX Technologies Inc. 174,80 178,45 397 23 +0,91%
BXP Inc. 49,75 49,97 946 2 -0,36%
BYD Co. Ltd.  11,00 11,09 631 636 1 286 +2,04%
BYD Electronic (Intl) Co. Ltd. 3,208 3,246 28 862 30 +3,82%
Byrna Technologies Inc. 4,22 4,34 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)