alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 2,69 2,734 12 400 12 +1,78%
B & M Europ.Value Retail PLC 2,91 2,98 0 0 0,00%
B+S Banksysteme AG 1,89 2,07 8 509 18 -1,05%
B2Gold Corp.  4,701 4,78 50 506 42 +1,23%
Baader Bank AG 6,62 6,80 5 606 13 -0,60%
Babcock & Wilcox Enterpr. Inc. 5,075 5,18 6 355 6 +0,99%
Babcock International Grp PLC 11,71 11,90 2 127 10 +0,43%
Bachem Holding AG 86,35 86,50 44 6 +0,06%
Backblaze Inc. 11,70 11,92 0 0 0,00%
Badger Infrastructure Sol.Ltd. 58,50 59,00 0 0 0,00%
Badger Meter Inc. 110,50 111,70 10 1 -2,78%
BAE Systems PLC 22,66 22,76 3 567 37 -1,00%
BAIC Motor Corp. Ltd. 0,0754 0,0835 8 005 3 -9,13%
Baidu Inc. 9,647 9,753 7 095 21 +1,13%
Baidu.com Inc. ADR  75,80 77,20 2 486 50 -0,39%
Bain Capital Specialty Finance 9,80 10,00 100 1 +1,02%
Bajaj Mobility AG 31,15 31,40 310 12 +1,96%
Baker Hughes Co. Cl. A 49,225 49,45 2 479 20 -1,58%
Bakkafrost P/F 41,00 41,14 51 2 -1,11%
Balchem Corp. 147,10 147,80 28 2 -1,15%
Ball Corp. 49,81 50,10 0 0 0,00%
Ballard Power Systems Inc.  1,839 1,874 54 784 55 +1,88%
Ballys Intralot S.A. 1,117 1,121 0 0 0,00%
Banc of California Inc. 15,105 15,415 0 0 0,00%
Banca Generali S.p.A. 63,85 64,35 28 6 -0,77%
Banca IFIS S.p.A. 11,88 11,99 1 119 12 +1,63%
Banca Mediolanum S.p.A. 23,50 23,73 30 2 -0,17%
Banco BBVA Argentina S.A. ADRs 10,90 11,20 867 3 0,00%
Banco Bilbao Vizcaya Argent. 25,23 25,38 9 575 87 0,00%
Banco Bilbao Vizcaya Argent. Spons.ADRs 25,20 25,30 0 0 0,00%
Banco BPM S.p.A. 16,29 16,295 2 714 10 -1,39%
Banco Bradesco S.A BBD ADRs 2,90 3,04 496 4 +3,40%
Banco Com. Português SA (BCP) 1,2155 1,2445 23 027 39 +2,10%
Banco de Sabadell S.A. 3,65 3,72 13 448 55 -1,37%
Banco Macro S.A. Sp. ADRs 57,50 59,00 0 0 0,00%
Banco Santander (Brasil) S.A. 4,96 5,10 0 0 0,00%
Banco Santander S.A.  12,526 12,666 82 138 236 +0,41%
Banco Santander S.A. ADRs 12,45 12,55 10 1 +0,40%
BANDAI NAMCO Holdings Inc. 31,31 31,94 214 5 +2,90%
Bandwidth Inc. 54,50 55,00 50 1 -0,93%
Bang & Olufsen AS 1,402 1,412 0 0 0,00%
Bank of America Corp.  48,355 48,65 10 596 101 -0,47%
Bank of China (Hongkong) Ltd. 5,806 5,864 86 2 -0,14%
Bank of China Ltd. 0,6776 0,6855 11 393 24 -0,34%
Bank of Chongqing Co. Ltd. 0,92 0,96 0 0 0,00%
Bank of Communications Co.Ltd. 0,9116 0,9404 0 0 0,00%
Bank of East Asia Ltd., The 2,14 2,20 1 351 2 -2,73%
Bank of Ireland Group PLC 20,14 20,35 6 773 63 +0,39%
Bank of Montreal 149,50 149,74 6 4 -0,73%
Bank of New York Mellon Corp. 129,00 130,00 408 13 0,00%
Bank of Qingdao Co. Ltd. 0,55 0,57 0 0 0,00%
Bank Of Queensland Ltd. 4,02 4,08 1 1 -0,49%
Bank of Tianjin Co. Ltd 0,216 0,244 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0915 0,102 0 0 0,00%
Bank OZK 40,39 41,05 35 1 -0,63%
Bankinter S.A. 16,175 16,405 2 091 15 -2,78%
BANKUNITED Inc. 37,40 37,60 0 0 0,00%
Bannerman Energy Ltd. 2,17 2,19 305 4 -0,27%
Banque Cantonale Vaudoise 135,80 136,30 0 0 0,00%
Banqup Group S.A. 2,12 2,18 31 2 -4,93%
Banyan Gold Corp. 1,192 1,216 6 074 10 +0,67%
Baozun Inc. 0,86 0,866 72 295 10 +3,35%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,64 2,76 0 0 0,00%
Barclays PLC 5,413 5,46 8 735 14 +1,26%
Barclays PLC ADRs 21,40 21,60 0 0 0,00%
Barco N.V. 7,26 7,29 512 2 +1,37%
Barings BDC Inc. 7,57 7,805 37 1 +0,40%
Barnes & Noble Education Inc. 9,75 10,30 0 0 0,00%
Barratt Redrow PLC 3,98 4,04 643 4 -2,93%
Barrett Business Services Inc. 26,80 27,20 0 0 0,00%
Barrick Mining Corp.  36,30 36,45 27 852 150 +0,41%
Barry Callebaut AG 1 151,00 1 152,00 60 20 -2,12%
Barton Gold Holdings Ltd. 0,61 0,63 2 225 1 +2,44%
BASF SE  49,82 50,06 76 636 563 -0,44%
Basic-Fit N.V. 29,42 29,48 336 20 +0,41%
Basilea Pharmaceutica AG 70,90 71,20 70 1 -2,07%
Basler AG 23,80 24,15 4 390 40 +5,46%
Bastei Lübbe AG 6,26 6,50 1 472 6 +0,31%
Batero Gold Corp. 0,051 0,058 0 0 0,00%
Bath & Body Works Inc. 14,075 14,14 29 2 -1,26%
Battalion Oil Corp. Cl.B 0,94 0,975 82 489 28 +0,54%
Battery X Metals Inc. 1,365 1,445 0 0 0,00%
Bausch + Lomb Corp. 14,80 15,40 0 0 0,00%
Bausch Health Companies Inc. 5,035 5,185 0 0 0,00%
Bavarian Nordic 29,18 29,28 432 8 +1,10%
BAWAG Group AG  180,70 181,20 542 53 -1,95%
Baxter International Inc. 20,61 20,82 372 4 +1,06%
Bayer AG  48,98 49,16 190 472 1 006 -3,51%
Bayerische Motoren Werke AG  54,86 55,08 181 099 2 283 -0,97%
Bayhorse Silver Inc. 0,0355 0,0425 0 0 0,00%
Bayridge Resources Corp. 0,1085 0,119 19 621 3 +2,15%
Baytex Energy Corp. 3,893 4,00 0 0 0,00%
BayWa AG 8,20 8,98 157 16 +1,63%
BayWa AG vink. Namens-Aktien 2,515 2,61 22 748 45 -3,62%
BB Biotech AG  53,90 54,10 2 946 43 -0,74%
Bca Monte dei Paschi di Siena 11,932 11,956 25 041 39 -0,64%
BCE Inc. 17,718 17,832 2 205 9 -1,91%
Bco di Desio e della Brianza 18,40 18,56 0 0 0,00%
BE Semiconductor Inds N.V. 193,10 193,40 2 493 118 +3,12%
Beach Energy Ltd. 0,498 0,51 0 0 0,00%
Beam Global Inc. 0,968 1,016 6 292 2 -1,40%
BEAMR IMAGING LTD. 1,08 1,13 0 0 0,00%
Beazer Homes USA Inc. 29,00 29,80 0 0 0,00%
Beazley PLC 15,27 15,49 16 2 -0,65%
Bechtle AG  34,50 34,78 19 693 126 +2,30%
Becton, Dickinson & Co. 160,00 161,00 339 9 -1,17%
Bedford Metals Corp. 0,0442 0,0544 288 706 14 +6,43%
BEFESA S.A. 34,35 34,80 1 299 19 -1,29%
Beiersdorf AG  77,44 77,92 4 118 88 -0,79%
Beijer Ref AB 13,12 13,17 93 2 -1,89%
Beijing Cap.Intl Airport Co.Lt 0,153 0,182 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,34 3,40 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,17 0,1835 44 000 4 +3,68%
Beijing Geekplus Technology Co 0,81 0,8368 620 2 +1,39%
Bel Fuse Inc. - CL-A 173,00 176,00 0 0 0,00%
Bel Fuse Inc. - CL-B 216,00 218,00 0 0 0,00%
Belden Inc. 96,00 97,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0125 0,0155 14 875 1 -10,71%
BELIMO Holding AG 873,00 873,50 0 0 0,00%
Bellevue Gold Ltd. 0,9602 1,0025 4 612 3 +1,24%
BellRing Brands Inc. 6,758 6,902 552 3 -1,67%
Bellway PLC 26,20 26,60 0 0 0,00%
Belo Sun Mining Corp. 0,725 0,75 0 0 0,00%
Benchmark Electronics Inc. 72,55 74,80 0 0 0,00%
Bendigo Bank Ltd. 6,30 6,40 0 0 0,00%
BENDING SPOONS OPERATIONS SPA 28,80 29,00 205 34 -5,37%
Beneteau S.A. 5,02 5,06 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 27,18 27,72 5 1 +2,40%
Benz Mining Corp. 3,26 3,33 112 727 78 +3,12%
Beone Medicines Ltd. 24,00 24,80 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 320,00 324,00 20 1 -2,47%
Berentzen-Gruppe AG 5,62 5,74 41 102 74 +0,72%
BERGEN CARBON SOLUTIONS AS 0,536 0,554 1 000 1 -1,11%
Berkeley Energia Ltd. 0,2755 0,2905 29 343 2 -1,69%
Berkeley Group Holdings PLC 39,40 39,80 0 0 0,00%
Berkley, W.R. Corp. 60,00 60,34 0 0 0,00%
Berkshire Hathaway Inc.  441,70 443,90 5 520 306 +0,11%
Berkshire Hathaway Inc. Cl A 660 500,00 668 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 73,00 75,00 2 2 -1,35%
Bertrandt AG 8,56 8,90 1 993 11 +3,26%
Best Buy Co. Inc. 77,96 78,62 413 9 -2,12%
bet-at-home.com AG 2,94 3,06 8 743 20 -2,97%
Beta Systems Software AG 25,00 27,00 0 0 0,00%
Beta Technologies Inc. 19,652 19,956 0 0 0,00%
Betsson AB 8,42 8,46 1 137 6 -0,59%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 8,91 9,11 212 2 -0,90%
Beyond Meat Inc.  7,15 7,375 4 058 14 -2,73%
Beyond Oil Ltd. 1,14 1,192 800 1 -0,52%
BFF Bank S.p.A. 2,628 2,656 4 567 18 -1,27%
BGC Group Inc. 9,95 10,20 0 0 0,00%
BH Macro Ltd. 4,80 4,82 0 0 0,00%
BHG Group AB 1,745 1,751 725 3 +0,29%
BHP Group Ltd.  37,315 37,48 12 676 140 +0,44%
BHP Group Ltd.SP ADRs 74,50 75,00 35 3 +0,67%
Bic S.A. 66,20 66,50 378 26 -1,63%
BICO Group AB 1,878 1,88 3 775 15 -3,20%
Bicycle Therapeutics Ltd. 3,16 3,28 300 1 +2,44%
Bid Corp. Ltd. 23,00 24,00 0 0 0,00%
Big Sky Industrial Inc. 1,21 1,265 1 469 1 +0,41%
BigBear.ai Holdings Inc.  2,326 2,357 14 682 31 +0,13%
Biglari Holdings Inc. 1 470,00 1 510,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 45,00 45,40 4 380 73 -2,59%
Bike24 Holding AG 2,32 2,41 3 558 10 -1,65%
Bilfinger SE  56,10 56,55 18 748 264 -0,26%
Bilia AB A 12,62 12,67 10 1 -0,31%
Bilibili Inc. 13,142 13,35 0 0 0,00%
Bilibili Inc. ADRs 12,90 13,25 0 0 0,00%
Bill Holdings Inc. 36,70 37,30 0 0 0,00%
Billerud AB 7,18 7,215 33 2 -2,78%
Binect AG 1,76 1,84 404 2 -1,67%
Bio Green Med Solution Inc. 0,77 0,815 0 0 0,00%
Bio-Gate AG 2,44 2,74 12 3 -3,85%
Bio-Rad Laboratories Inc. Cl.-A 333,20 336,40 9 1 +0,54%
Bio-Techne Corp. 63,38 64,28 0 0 0,00%
Bioage Labs Inc. 6,205 6,39 750 1 -0,16%
BioArctic AB 26,94 27,08 159 7 -1,39%
BioCryst Pharmaceuticals Inc. 7,212 7,368 1 175 5 -1,88%
Biofrontera AG 3,32 3,48 2 708 80 -0,57%
BioGaia AB Namn-Aktier B 10,11 10,16 9 1 -0,20%
Biogen Inc. 199,56 201,00 52 8 -1,73%
Biohaven Ltd. 11,555 11,915 500 1 -1,93%
BioLife Solutions Inc. 34,60 34,80 40 1 0,00%
Biomarin Pharmaceutical Inc. 52,70 52,94 462 7 +0,61%
BioMerieux 79,05 79,80 17 8 -0,81%
BioNTech SE (ADRs)  86,70 86,95 65 950 1 505 -0,63%
BioNxt Solutions Inc. 0,215 0,23 306 678 39 -1,32%
BioRestorative Therapies Inc. ./. ./. 0 0 0,00%
Biotalys NV Actions au Porteur o.N. 1,934 1,964 1 556 8 -3,88%
Bioventus Inc. 12,25 12,45 0 0 0,00%
Birchcliff Energy Ltd. 3,769 3,812 380 1 -0,08%
Bird Construction Inc. 49,56 50,55 0 0 0,00%
Birkenstock Holding PLC 29,00 29,25 691 13 -1,38%
Bit Digital Inc. 1,4335 1,486 10 756 10 -0,47%
Bitcoin Group SE  28,24 28,96 5 100 166 +1,07%
Bitcoin Treasury Corp. 2,44 2,56 122 2 +4,07%
Bitdeer Technologies Group 9,513 9,705 26 052 19 -0,49%
Bitgo Holdings Inc. 6,40 6,50 0 0 0,00%
BitMine Immersion Techno. Inc. 23,34 23,825 19 854 77 -0,23%
Bittium Oyj 36,80 36,95 72 2 -1,47%
Bitzero Holdings Inc. 3,66 3,78 5 667 17 0,00%
BJ's Restaurants Inc. 52,00 53,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 83,00 85,00 2 1 -1,75%
BKV Corp. 18,80 19,30 0 0 0,00%
BKW AG 126,50 126,60 94 7 -0,16%
Black Bear Minerals Ltd. 0,29 0,30 0 0 0,00%
Black Hills Corp. 61,70 62,30 0 0 0,00%
Black Iron Inc. 0,0445 0,052 0 0 0,00%
Black Swan Graphene Inc. 0,478 0,504 14 316 14 +0,63%
Blackbaud Inc. 36,20 36,80 0 0 0,00%
BlackBerry Ltd. 7,59 7,745 12 680 29 -1,87%
BlackLine Inc. 23,13 23,38 50 1 +0,77%
Blackrock Cap.Alloc.Trm Trst 11,888 12,196 1 039 7 +0,20%
BlackRock Funding Inc.  939,20 945,60 228 70 -0,11%
Blackrock Silver Corp. 0,631 0,662 31 927 15 -3,99%
BlackRock TCP Capital Corp. 3,554 3,634 8 415 6 +1,25%
Blackstone Inc. 100,05 101,05 520 20 -0,30%
Blackstone Mortgage Trust Inc. 10,82 10,92 350 3 -0,37%
Blackstone Secured Lending Fd. 21,525 21,965 3 459 10 +1,14%
Block H & R Inc. 35,70 35,86 0 0 0,00%
Block Inc. 65,00 65,50 0 0 0,00%
Block Inc. Class A  65,20 65,45 1 811 38 +1,47%
BlockchainK2 Corp. 0,0285 0,0345 170 000 3 -10,64%
Blockmate Ventures Inc. 0,0193 0,0275 0 0 0,00%
Bloks Group Ltd. 7,30 7,40 0 0 0,00%
Bloom Energy Corp.  255,50 258,50 18 389 634 +10,58%
Bloomin' Brands Inc. 7,034 7,21 900 3 +4,48%
Blue Ant Media Corp. 3,38 3,64 0 0 0,00%
Blue Bird Corp. 49,34 50,10 188 4 -0,86%
Blue Cap AG 15,55 16,10 390 5 +1,90%
Blue Gold Ltd. 0,169 0,194 0 0 0,00%
Blue Lagoon Resources Inc. 0,368 0,385 0 0 0,00%
Blue Moon Metals Inc. 4,44 4,54 2 794 7 +1,36%
Blue Owl Capital Corp. 9,343 9,733 838 8 +0,83%
Blue Sky Uranium Corp. 0,0218 0,0316 5 000 1 -12,82%
Bluelinx Holdings Inc. 65,00 66,50 0 0 0,00%
BluEnergies Ltd. 1,43 1,49 0 0 0,00%
BlueNord ASA 52,60 53,00 228 10 -0,75%
Bluescope Steel Ltd. 18,60 18,90 0 0 0,00%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNP Paribas S.A.  97,81 97,95 6 471 307 -1,90%
Boab Metals Ltd. 0,228 0,254 0 0 0,00%
BOC Aviation Ltd. 7,70 8,00 0 0 0,00%
Boeing Co.  165,08 166,06 14 524 332 +1,97%
Boise Cascade Co. 66,65 67,30 0 0 0,00%
BOK Financial Corp. 113,00 114,00 0 0 0,00%
Boliden AB 44,56 44,71 598 14 -0,80%
Bolloré SE 3,70 3,716 19 014 27 +0,87%
Bombardier Inc. 198,65 200,20 219 7 -0,43%
Bonava AB 0,79 0,797 0 0 0,00%
Bonduelle S.A. 7,85 7,92 10 1 -0,74%
Bonesupport Holding AB 20,54 20,62 1 119 9 +1,68%
Bonheur ASA 23,90 24,10 0 0 0,00%
Bonterra Energy Corp. 3,44 3,66 6 479 2 -1,09%
BonTerra Resources Inc. 0,0864 0,0972 24 000 1 0,00%
Booking Holdings Inc. 143,05 143,30 2 937 79 -0,62%
Boot Barn Holdings Inc. 105,90 109,05 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 61,06 61,86 1 1 -0,32%
Boozt AB 13,22 13,31 16 1 -1,54%
Borealis Mining Co. Ltd. 0,598 0,64 21 906 2 -3,13%
Boresight Ltd. 0,16 0,1729 0 0 0,00%
Borgwarner Inc. 53,54 53,96 0 0 0,00%
Borr Drilling Ltd 3,362 3,578 600 2 -0,91%
Borregaard ASA 13,76 13,88 38 2 -0,72%
Borussia Dortmund GmbH&Co.KGaA  3,17 3,22 83 990 121 +0,79%
Bosideng Intl Hldgs Ltd. 0,428 0,466 9 370 2 -0,44%
Boss Energy Ltd. 0,9844 1,018 3 131 3 +3,61%
Bossard Holding AG 266,00 267,00 0 0 0,00%
Boston Beer Company Inc. Cl A 142,30 144,50 0 0 0,00%
Boston Omaha Corporation 11,30 11,60 100 1 -0,85%
Boston Scientific Corp. 38,315 38,90 2 390 30 -1,46%
Bougainville Copper Ltd. ./. ./. 0 0 0,00%
Bouvet ASA 4,28 4,315 0 0 0,00%
Bouygues S.A. 42,54 42,88 1 698 22 -1,11%
BOX Inc. 28,77 29,00 35 1 0,00%
Boyaa Interactive Intl Ltd. 0,344 0,36 0 0 0,00%
Boyd Gaming Corp. 59,00 59,50 0 0 0,00%
Boyd Group Services Inc. 69,50 70,00 0 0 0,00%
BP PLC  6,424 6,449 204 406 164 -0,98%
BP PLC ADRs 38,30 38,50 50 1 +0,77%
BP Silver Corp. 0,60 0,64 234 098 72 +12,93%
BPER Banca S.p.A. 14,222 14,236 1 408 17 -0,95%
bpost S.A. 1,134 1,144 1 689 20 +1,24%
Brady Corp. Class A 73,50 76,00 0 0 0,00%
Bragg Gaming Group Inc. 1,11 1,13 0 0 0,00%
BRAIN Biotech AG  2,78 2,92 1 389 95 -0,35%
Brainchip Holdings Ltd. 0,0826 0,0849 68 392 15 +1,07%
Brambles Ltd. 11,712 11,97 2 396 7 +0,19%
Brandywine Realty Trust 2,48 2,502 203 2 +0,65%
BRANICKS Group AG 0,50 0,586 44 715 31 -7,91%
Brasilagro - Cia Bras.de Prop. ADRs 2,88 3,20 100 1 -1,31%
Braskem S.A. 1,24 1,28 15 980 4 -5,30%
Bravida Holding AB 13,23 13,29 1 675 9 +0,91%
Bravura Solutions Ltd. 1,88 1,96 0 0 0,00%
Braze Inc. Shares A 20,20 20,60 0 0 0,00%
Brazilian Rare Earths Ltd. 2,14 2,20 821 3 -1,83%
BRC Group Holdings Inc. 4,30 4,38 0 0 0,00%
Bread Financial Holdings Inc. 88,00 88,50 10 1 -0,56%
Breedon Group PLC 3,92 3,98 750 1 0,00%
Brembo N.V. 9,995 10,09 0 0 0,00%
Bremer Lagerh.-Ges.-AG v.1877- 11,00 12,40 1 001 8 +5,08%
Brenntag SE  59,22 59,40 3 630 51 -0,97%
Brera Holdings PLC 3,90 4,18 0 0 0,00%
Breville Group Ltd. 18,20 18,40 0 0 0,00%
BridgeBio Pharma Inc. 57,81 58,53 417 5 +0,39%
Bridgeline Digital Inc. 0,695 0,76 0 0 0,00%
Bridgestone Corp. 21,20 21,62 200 1 +0,79%
Bright Horizons Family Sol.Inc 56,00 56,50 0 0 0,00%
Brighthouse Financial Inc. 45,60 46,20 150 1 0,00%
Brightline Interactive Inc. ./. ./. 0 0 0,00%
Brightstar Lottery PLC 8,70 8,85 950 3 -1,14%
Brightstar Resources Ltd. 0,376 0,384 0 0 0,00%
Brii Biosciences Ltd. 0,087 0,108 50 1 +11,34%
Brill. China Autom. Hldgs Ltd. 0,20 0,2101 121 673 16 +3,25%
Brink's Co., The 90,50 91,50 20 1 +0,54%
Brinker International Inc. 174,75 176,60 6 4 -0,42%
Bristol-Myers Squibb Co.  55,23 55,62 1 156 26 -1,28%
Bristow Group Inc. 36,00 36,20 130 1 -1,61%
British American Tobacco PLC  48,48 48,71 35 936 242 -1,54%
British American Tobacco PLC ADRs 48,20 48,40 1 531 9 -2,83%
British Land Co. PLC, The 4,58 4,654 438 2 +0,81%
Brixton Metals Corp. 0,364 0,388 25 057 4 -1,07%
Broadcom Corp.  312,35 314,20 10 869 600 +1,87%
Broadridge Financial Solutions 140,30 143,70 10 2 +0,14%
Broadstone Net Lease Inc. 16,50 16,80 0 0 0,00%
Broadwind Inc. 3,545 3,64 15 1 -2,02%
Brockhaus Technologies AG 21,20 21,50 4 449 36 -1,85%
Broken Hill Mines Ltd. 0,412 0,43 0 0 0,00%
Brookfield Asset Management Lt Cl.A 39,55 39,78 791 5 +0,89%
Brookfield Business Corp. 22,04 22,525 0 0 0,00%
Brookfield Corp. Cl A 32,11 32,27 9 655 71 +0,72%
Brookfield Infrastructure Corp 31,10 31,84 70 3 +1,30%
Brookfield Renewable Corp. Cl.A 24,65 24,90 50 1 +0,41%
Brookfield Wealth Soluti. Ltd. Class A 32,00 32,40 0 0 0,00%
Brookside Energy Ltd. 0,228 0,268 23 930 4 +9,01%
Brother Industries Ltd. 26,20 26,80 0 0 0,00%
Brown & Brown Inc. 53,28 53,60 50 1 -0,45%
Brown-Forman Corp. 23,09 23,32 110 1 +0,83%
BRP Inc. 50,35 50,85 0 0 0,00%
Bruker BioSciences Corp. 56,63 57,23 0 0 0,00%
Brunel International N.V. 7,21 7,23 17 1 -0,14%
Brunello Cucinelli S.P.A. 82,90 83,30 28 4 +0,92%
Brunswick Corp. 57,00 57,50 0 0 0,00%
BT Group PLC 2,303 2,337 9 246 10 -0,56%
BTCS Inc. 1,316 1,392 1 280 2 +2,85%
BTQ Technologies Corp. 2,48 2,56 675 2 +1,78%
Bucher Industries AG Namens-Aktien SF -,20 348,80 350,00 15 2 +1,33%
Buckle Inc. 37,96 38,32 50 1 -0,84%
Budweiser Brew. Co. Apac Ltd. 0,635 0,67 6 442 2 -2,19%
Build-A-Bear Workshop Inc. 22,24 22,68 0 0 0,00%
Builders Firstsource Inc. 50,46 51,02 0 0 0,00%
Bulletin Resources Ltd. 0,018 0,02 0 0 0,00%
Bulten AB 5,62 5,65 6 1 -2,09%
Bunge Global S.A. 94,92 95,86 473 8 -0,35%
Bunker Hill Mining Corp. 2,458 2,518 500 1 +1,61%
Bunzl PLC 30,64 30,74 64 4 -1,66%
Burberry Group PLC 11,96 12,18 397 3 -1,89%
Burcon Nutrascience Corp. 0,805 0,945 10 1 -4,76%
Bure Equity AB 27,58 27,72 0 0 0,00%
Bureau Veritas SA 27,05 27,21 2 845 25 +1,57%
Burford Capital Ltd. 3,42 3,456 286 1 +0,17%
Burlington Stores Inc. 236,00 240,00 3 1 0,00%
Burning Rock Biotech Ltd. ADR 15,90 16,80 0 0 0,00%
Butterfly Network Inc. 7,937 8,105 1 719 11 +2,55%
BUZZI S.p.A. 37,44 37,73 1 145 4 -0,03%
BW Energy Ltd 5,28 5,33 1 588 4 -2,04%
BW LPG Ltd. 21,66 21,76 8 457 21 +0,18%
BW Offshore Ltd. 3,68 3,705 2 000 2 -1,87%
BWP Trust 2,16 2,20 3 1 -2,70%
BWX Technologies Inc. 120,45 122,95 1 046 21 +1,65%
BXP Inc. 54,30 54,54 0 0 0,00%
BYD Co. Ltd.  8,433 8,52 617 143 1 623 -3,21%
BYD Electronic (Intl) Co. Ltd. 2,61 2,642 2 177 16 +1,64%
Byrna Technologies Inc. 2,88 2,98 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)