alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,10 3,15 185 2 -2,31%
B & M Europ.Value Retail PLC 2,705 2,765 0 0 0,00%
B+S Banksysteme AG 1,92 2,05 4 667 18 -3,75%
B2Gold Corp.  4,402 4,476 142 995 141 +0,50%
Baader Bank AG 6,50 6,76 32 799 73 -2,67%
Babcock & Wilcox Enterpr. Inc. 8,815 9,00 1 159 9 +10,23%
Babcock International Grp PLC 14,09 14,32 1 075 12 +2,43%
Bachem Holding AG 80,00 80,35 34 5 -0,12%
Badger Infrastructure Sol.Ltd. 54,00 54,50 0 0 0,00%
Badger Meter Inc. 112,60 113,70 248 7 0,00%
BAE Systems PLC 26,33 26,45 12 134 117 +0,77%
BAIC Motor Corp. Ltd. 0,0854 0,0935 26 265 8 +4,23%
Baidu Inc. 11,32 11,44 9 200 37 -0,09%
Baidu.com Inc. ADR  88,80 90,50 7 317 141 -1,21%
Bain Capital Specialty Finance 10,80 10,90 1 251 8 -1,82%
Bajaj Mobility AG 37,90 38,15 11 644 183 +8,42%
Baker Hughes Co. Cl. A 55,90 56,15 876 9 +1,65%
Bakkafrost P/F 42,90 43,24 200 4 -2,40%
Balchem Corp. 153,80 154,60 0 0 0,00%
Ball Corp. 53,30 53,60 110 1 -1,08%
Ballard Power Systems Inc.  2,308 2,35 61 091 89 +2,11%
Ballys Intralot S.A. 1,169 1,178 0 0 0,00%
Banc of California Inc. 16,885 17,23 55 1 -1,91%
Banca Generali S.p.A. 66,80 67,30 10 2 +0,37%
Banca IFIS S.p.A. 15,28 15,43 20 4 +0,85%
Banca Mediolanum S.p.A. 24,34 24,59 30 3 +0,12%
Banco BBVA Argentina S.A. ADRs 13,10 13,50 125 2 -4,32%
Banco Bilbao Vizcaya Argent. 24,86 24,89 8 885 116 -0,24%
Banco Bilbao Vizcaya Argent. Spons.ADRs 24,80 24,90 0 0 0,00%
Banco BPM S.p.A. 17,045 17,065 879 15 +0,50%
Banco Bradesco S.A BBD ADRs 2,64 2,78 806 3 -1,46%
Banco Com. Português SA (BCP) 1,094 1,1005 2 748 11 +0,05%
Banco de Sabadell S.A. 3,636 3,664 92 998 124 +2,15%
Banco Macro S.A. Sp. ADRs 66,50 68,00 1 1 -2,14%
Banco Santander (Brasil) S.A. 4,92 5,05 0 0 0,00%
Banco Santander S.A.  12,866 12,894 43 255 239 -0,47%
Banco Santander S.A. ADRs 12,75 12,80 282 3 +0,39%
BANDAI NAMCO Holdings Inc. 28,57 29,15 796 16 +0,45%
Bandwidth Inc. 46,60 46,80 11 2 -1,28%
Bang & Olufsen AS 1,464 1,486 0 0 0,00%
Bank of America Corp.  55,58 55,91 9 538 107 +0,18%
Bank of China (Hongkong) Ltd. 5,498 5,556 10 1 -1,33%
Bank of China Ltd. 0,579 0,5853 18 461 16 +0,27%
Bank of Chongqing Co. Ltd. 0,835 0,875 1 000 1 +1,15%
Bank of Communications Co.Ltd. 0,7844 0,8088 20 1 +0,27%
Bank of East Asia Ltd., The 1,77 1,83 8 100 2 -1,09%
Bank of Ireland Group PLC 19,04 19,215 1 848 36 +0,87%
Bank of Montreal 160,52 160,72 35 2 +0,16%
Bank of New York Mellon Corp. 141,00 142,00 236 7 -1,42%
Bank of Qingdao Co. Ltd. 0,498 0,525 0 0 0,00%
Bank Of Queensland Ltd. 3,92 3,98 0 0 0,00%
Bank of Tianjin Co. Ltd 0,214 0,244 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0895 0,10 0 0 0,00%
Bank OZK 44,99 45,74 0 0 0,00%
Bankinter S.A. 16,745 16,84 659 9 +0,72%
BANKUNITED Inc. 41,60 41,80 0 0 0,00%
Bannerman Energy Ltd. 2,095 2,164 2 772 5 -1,20%
Banque Cantonale Vaudoise 132,00 132,40 10 1 -0,61%
Banqup Group S.A. 2,22 2,30 137 2 -4,35%
Banyan Gold Corp. 1,082 1,112 2 500 2 +0,73%
Baozun Inc. 0,786 0,854 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,40 2,50 160 1 -4,00%
Barclays PLC 6,071 6,094 4 449 13 -0,07%
Barclays PLC ADRs 24,20 24,40 0 0 0,00%
Barco N.V. 7,93 7,965 162 2 +1,26%
Barings BDC Inc. 7,93 8,175 800 2 -1,04%
Barinthus Biotherapeutics PLC ADRs 0,49 0,545 0 0 0,00%
Barnes & Noble Education Inc. 10,20 10,80 0 0 0,00%
Barratt Redrow PLC 3,84 3,88 50 1 +0,52%
Barrett Business Services Inc. 27,60 28,00 0 0 0,00%
Barrick Mining Corp.  35,85 36,10 52 398 268 +1,69%
Barry Callebaut AG 1 208,00 1 213,00 4 4 -1,31%
Barton Gold Holdings Ltd. 0,55 0,575 1 100 1 -1,71%
BASF SE  50,88 51,12 82 879 645 +1,41%
Basic-Fit N.V. 34,16 34,44 1 236 17 +0,29%
Basilea Pharmaceutica AG 56,50 56,70 44 2 -1,06%
Basler AG 23,85 24,20 2 695 24 -0,41%
Bastei Lübbe AG 6,42 6,72 258 2 +1,23%
Batero Gold Corp. 0,057 0,0645 0 0 0,00%
Bath & Body Works Inc. 16,745 16,82 577 2 +3,77%
Battalion Oil Corp. Cl.B 1,16 1,22 47 652 17 +1,74%
Battery X Metals Inc. 1,75 1,775 21 435 41 +6,38%
Bausch + Lomb Corp. 14,40 15,00 10 1 -1,35%
Bausch Health Companies Inc. 5,55 5,695 1 200 1 +1,09%
Bavarian Nordic 24,78 24,96 693 15 +1,88%
BAWAG Group AG  180,90 181,50 247 37 -0,22%
Baxter International Inc. 22,99 23,22 50 2 -1,96%
Bayer AG  47,90 48,04 99 506 720 -0,42%
Bayerische Motoren Werke AG  59,42 59,80 54 464 649 +0,81%
Bayhorse Silver Inc. 0,0315 0,04 56 000 4 +16,67%
Bayridge Resources Corp. 0,1225 0,133 380 1 -0,78%
Baytex Energy Corp. 3,714 3,816 100 1 -0,08%
BayWa AG 7,48 9,00 1 611 45 +8,98%
BayWa AG vink. Namens-Aktien 2,68 2,70 47 796 60 -0,74%
BB Biotech AG  56,20 56,30 3 995 72 -1,75%
Bca Monte dei Paschi di Siena 12,042 12,16 6 919 44 +1,51%
BCE Inc. 20,23 20,355 90 1 +0,22%
BE Semiconductor Inds N.V. 232,80 233,90 2 134 117 -1,31%
Beach Energy Ltd. 0,525 0,535 0 0 0,00%
Beam Global Inc. 0,9575 1,005 323 1 -6,24%
BEAMR IMAGING LTD. 1,12 1,18 0 0 0,00%
Beazer Homes USA Inc. 28,20 29,00 0 0 0,00%
Beazley PLC 15,13 15,35 0 0 0,00%
Bechtle AG  34,54 34,80 18 645 150 +0,29%
Becton, Dickinson & Co. 158,00 159,00 417 18 +0,70%
Bed Bath & Beyond Inc. 3,74 3,81 42 2 +1,04%
Bedford Metals Corp. 0,0804 0,0916 18 833 10 +3,00%
BEFESA S.A. 35,60 36,05 11 271 79 -1,39%
Beiersdorf AG  78,14 78,62 9 651 112 -0,66%
Beijer Ref AB 11,86 11,95 226 3 -1,32%
Beijing Cap.Intl Airport Co.Lt 0,168 0,197 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,26 3,32 1 314 2 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,232 0,259 240 1 +4,84%
Beijing Geekplus Technology Co 1,0935 1,1275 6 200 3 -2,55%
Bel Fuse Inc. - CL-A 208,00 212,00 13 3 -0,98%
Bel Fuse Inc. - CL-B 250,00 252,00 0 0 0,00%
Belden Inc. 117,00 118,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0125 0,019 0 0 0,00%
BELIMO Holding AG 899,50 904,00 4 1 +0,11%
Bellevue Gold Ltd. 0,8908 0,9302 3 000 2 -0,21%
BellRing Brands Inc. 9,184 9,384 200 1 -0,78%
Bellway PLC 25,40 25,80 0 0 0,00%
Belo Sun Mining Corp. 0,75 0,775 0 0 0,00%
Benchmark Electronics Inc. 69,60 71,75 9 1 -1,15%
Bendigo Bank Ltd. 6,75 6,90 0 0 0,00%
BENDING SPOONS OPERATIONS SPA 33,60 34,00 4 118 15 0,00%
Beneteau S.A. 6,17 6,23 50 1 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 31,02 31,64 600 2 -1,26%
Benz Mining Corp. 2,18 2,30 47 119 44 +1,79%
Beone Medicines Ltd. 23,00 23,60 40 2 -4,96%
Beone Medicines Ltd. Sp.ADRs 298,00 302,00 35 1 -4,52%
Berentzen-Gruppe AG 3,13 3,20 12 236 28 +0,32%
BERGEN CARBON SOLUTIONS AS 0,572 0,59 5 304 5 +1,38%
Berkeley Energia Ltd. 0,3065 0,3205 3 500 2 +2,52%
Berkeley Group Holdings PLC 42,40 42,80 0 0 0,00%
Berkley, W.R. Corp. 60,76 61,14 165 1 +0,56%
Berkshire Hathaway Inc.  434,60 436,90 9 605 432 -0,91%
Berkshire Hathaway Inc. Cl A 649 500,00 657 500,00 1 2 -0,38%
Berliner Effektengesellschaft AG 73,00 74,00 1 850 10 +1,37%
Bertrandt AG 8,44 8,80 2 660 17 -3,81%
Best Buy Co. Inc. 74,42 75,02 372 9 +1,97%
bet-at-home.com AG 3,13 3,30 1 201 3 -1,53%
Beta Systems Software AG 25,80 27,20 15 4 -2,99%
Beta Technologies Inc. 21,35 21,675 1 483 20 -6,04%
Betsson AB 8,27 8,345 2 904 5 +0,79%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 11,75 11,98 1 672 6 -8,28%
Beyond Meat Inc.  11,552 11,676 6 965 25 0,00%
Beyond Oil Ltd. 1,272 1,326 743 2 -2,28%
BFF Bank S.p.A. 3,20 3,232 210 3 +0,62%
BGC Group Inc. 9,55 9,85 0 0 0,00%
BH Macro Ltd. 4,98 5,00 0 0 0,00%
BHG Group AB 1,81 1,824 0 0 0,00%
BHP Group Ltd.  37,355 37,55 29 159 168 -1,26%
BHP Group Ltd.SP ADRs 75,00 75,50 101 2 -1,97%
Bic S.A. 66,40 66,60 21 5 +0,60%
BICO Group AB 1,476 1,482 1 110 13 -0,27%
Bicycle Therapeutics Ltd. 3,32 3,44 0 0 0,00%
Bid Corp. Ltd. 22,60 23,60 0 0 0,00%
Big Sky Industrial Inc. 1,205 1,26 0 0 0,00%
BigBear.ai Holdings Inc. 2,813 2,84 37 364 41 -1,73%
BIGG Digital Assets Inc. 0,0308 0,041 83 802 7 -4,28%
Biglari Holdings Inc. Cl.A 1 620,00 1 670,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 47,10 48,20 2 009 28 -0,42%
Bike24 Holding AG 2,54 2,64 3 282 10 -2,66%
Bilfinger SE  76,80 77,30 10 526 231 -0,06%
Bilia AB A 13,34 13,44 0 0 0,00%
Bilibili Inc. 14,926 15,156 2 1 -0,74%
Bilibili Inc. ADRs 14,85 15,30 83 4 +1,69%
Bill Holdings Inc. 42,70 43,40 472 6 -3,82%
Billerud AB 6,85 6,915 2 2 +0,36%
Binect AG 1,70 1,78 3 2 -1,72%
Bio Green Med Solution Inc. 0,77 0,825 0 0 0,00%
Bio-Gate AG 2,795 3,165 1 1 +4,11%
Bio-Rad Laboratories Inc. Cl.-A 306,60 309,60 0 0 0,00%
Bio-Techne Corp. 62,16 63,02 0 0 0,00%
Bioage Labs Inc. 9,025 9,30 1 365 7 +0,61%
BioArctic AB 28,92 29,18 11 4 -2,83%
BioCryst Pharmaceuticals Inc. 8,348 8,50 2 340 7 -3,22%
Biofrontera AG 2,29 2,51 8 001 10 -3,29%
BioGaia AB Namn-Aktier B 10,22 10,32 50 1 +0,10%
Biogen Inc. 180,58 182,02 100 7 -0,94%
Biohaven Ltd. 12,27 13,03 0 0 0,00%
BioLife Solutions Inc. 30,20 30,40 0 0 0,00%
Biomarin Pharmaceutical Inc. 58,08 58,34 261 5 -2,25%
BioMerieux 72,85 73,55 40 5 +1,66%
BioNTech SE (ADRs)  80,40 80,60 43 929 483 +0,75%
BioNxt Solutions Inc. 0,191 0,219 81 707 31 -5,45%
BioRestorative Therapies Inc. 0,185 0,212 0 0 0,00%
Biotalys NV Actions au Porteur o.N. 2,365 2,495 662 6 -2,04%
Bioventus Inc. 12,20 12,45 25 1 -0,83%
BioXcel Therapeutics Inc. 1,02 1,045 6 757 3 +6,49%
Birchcliff Energy Ltd. 3,955 4,00 0 0 0,00%
Bird Construction Inc. 45,08 46,02 0 0 0,00%
Birkenstock Holding PLC 33,85 34,15 4 197 61 -4,22%
Bit Digital Inc. 1,32 1,3685 41 146 23 +1,19%
Bitcoin Group SE 22,64 23,36 2 041 70 -2,58%
Bitcoin Treasury Corp. 1,88 1,99 0 0 0,00%
Bitdeer Technologies Group 7,835 7,993 11 049 21 +3,29%
Bitgo Holdings Inc. 4,92 5,00 202 2 +1,24%
BitMine Immersion Techno. Inc. 15,506 15,828 26 833 50 -1,02%
Bittium Oyj 39,15 39,40 154 4 -0,13%
Bitzero Holdings Inc. 5,65 5,80 26 691 61 +2,83%
BJ's Restaurants Inc. 58,00 59,50 0 0 0,00%
BJS WHSL Club Hldgs Inc. 80,00 82,00 0 0 0,00%
BKV Corp. 22,80 23,40 0 0 0,00%
BKW AG 139,70 140,40 131 7 -0,36%
Black Bear Minerals Ltd. 0,326 0,34 4 1 -3,95%
Black Hills Corp. 63,95 64,55 6 2 +0,08%
Black Iron Inc. 0,0535 0,065 0 0 0,00%
Black Swan Graphene Inc. 0,51 0,53 75 1 -1,52%
Blackbaud Inc. 38,80 39,40 0 0 0,00%
BlackBerry Ltd. 7,60 7,76 21 113 25 -1,80%
BlackLine Inc. 26,25 26,52 300 2 -1,40%
Blackrock Cap.Alloc.Trm Trst 13,548 13,898 65 1 -1,84%
BlackRock Funding Inc.  1 011,50 1 017,50 879 170 -1,46%
Blackrock Silver Corp. 0,706 0,739 35 259 10 +5,04%
BlackRock TCP Capital Corp. 3,502 3,57 5 081 9 -3,56%
Blackstone Inc. 123,85 125,05 639 24 -3,78%
Blackstone Mortgage Trust Inc. 12,46 12,58 1 825 3 -0,40%
Blackstone Secured Lending Fd. 21,125 21,555 432 4 -1,15%
Block H & R Inc. 46,49 46,71 373 2 +0,69%
Block Inc. 70,00 72,00 102 4 0,00%
Block Inc. Class A  71,50 71,75 5 875 73 -0,14%
BlockchainK2 Corp. 0,018 0,026 0 0 0,00%
Blockmate Ventures Inc. 0,0163 0,0244 0 0 0,00%
Bloks Group Ltd. 8,05 8,15 107 3 +2,55%
Bloom Energy Corp. 197,40 200,00 14 646 307 -2,93%
Bloomin' Brands Inc. 9,012 9,236 222 2 -3,48%
Blue Ant Media Corp. 3,22 3,46 0 0 0,00%
Blue Bird Corp. 55,60 56,42 0 0 0,00%
Blue Cap AG 16,10 16,50 1 639 12 +1,85%
Blue Gold Ltd. 0,173 0,185 0 0 0,00%
Blue Lagoon Resources Inc. 0,43 0,449 4 000 4 +9,85%
Blue Moon Metals Inc. 4,16 4,22 15 430 15 -1,40%
Blue Owl Capital Corp. 9,92 10,332 1 452 10 -0,66%
Blue Sky Uranium Corp. 0,0252 0,0286 0 0 0,00%
Bluelinx Holdings Inc. 73,50 76,00 227 3 -4,49%
BluEnergies Ltd. 1,34 1,42 4 300 2 -1,46%
BlueNord ASA 48,10 48,55 273 9 +2,64%
Bluescope Steel Ltd. 20,60 20,80 0 0 0,00%
BLUSKY CARBON INC ./. ./. 0 0 0,00%
BNP Paribas S.A.  112,18 112,20 5 844 168 -0,87%
Boab Metals Ltd. 0,27 0,296 0 0 0,00%
BOC Aviation Ltd. 8,05 8,35 0 0 0,00%
Boeing Co.  199,66 200,85 1 580 59 +0,29%
Boise Cascade Co. 71,60 72,35 0 0 0,00%
BOK Financial Corp. 125,00 127,00 0 0 0,00%
Boliden AB 47,57 47,89 729 9 -0,33%
Bolloré SE 3,868 3,878 2 249 39 0,00%
Bombardier Inc. 219,80 221,50 35 7 +4,31%
Bonava AB 0,915 0,933 0 0 0,00%
Bonduelle S.A. 8,88 8,96 2 1 +1,58%
Bonesupport Holding AB 20,30 20,40 310 6 0,00%
Bonheur ASA 21,75 21,95 200 1 +0,23%
Bonterra Energy Corp. 3,38 3,60 0 0 0,00%
BonTerra Resources Inc. 0,0814 0,093 50 000 2 -2,66%
Booking Holdings Inc. 183,25 183,60 1 639 78 -0,57%
Boot Barn Holdings Inc. 139,45 143,10 26 2 -0,82%
Booz Allen Hamilton Hldg Corp. Class A 66,50 67,36 120 4 -2,38%
Boozt AB 13,50 13,71 870 12 -7,35%
Boralex Inc. 23,14 23,26 0 0 0,00%
Borealis Mining Co. Ltd. 0,593 0,629 24 1 -1,82%
Boresight Ltd. 0,2099 0,2216 0 0 0,00%
Borgwarner Inc. 59,12 59,58 34 1 0,00%
Borr Drilling Ltd 3,708 3,944 1 260 3 +10,34%
Borregaard ASA 14,54 14,68 150 1 +1,12%
Borussia Dortmund GmbH&Co.KGaA  3,115 3,17 83 684 117 -0,95%
Bosideng Intl Hldgs Ltd. 0,49 0,535 0 0 0,00%
Boss Energy Ltd. 0,8744 0,904 40 4 +1,60%
Bossard Holding AG 243,00 244,00 10 1 -0,41%
Boston Beer Company Inc. Cl A 159,40 161,90 0 0 0,00%
Boston Omaha Corporation 11,90 12,20 0 0 0,00%
Boston Scientific Corp. 44,47 45,145 10 130 128 -0,02%
Bougainville Copper Ltd. 0,098 0,1075 178 428 13 -3,77%
Bouvet ASA 3,975 4,015 0 0 0,00%
Bouygues S.A. 47,55 47,92 1 137 10 -0,44%
BOX Inc. 28,12 28,35 385 2 -2,02%
Boyaa Interactive Intl Ltd. 0,25 0,26 0 0 0,00%
Boyd Gaming Corp. 72,00 73,00 0 0 0,00%
Boyd Group Services Inc. 81,50 82,00 2 1 +0,63%
BP PLC  6,115 6,131 283 551 136 +0,33%
BP PLC ADRs 36,70 36,90 0 0 0,00%
BP Silver Corp. 0,68 0,74 47 589 15 +10,85%
BPER Banca S.p.A. 14,418 14,54 5 373 35 -0,06%
bpost S.A. 1,386 1,398 7 204 24 +0,43%
Brady Corp. Class A 81,00 81,50 0 0 0,00%
Bragg Gaming Group Inc. 1,26 1,34 0 0 0,00%
BRAIN Biotech AG  2,71 2,88 6 657 33 -2,14%
Brainchip Holdings Ltd. 0,0806 0,0847 166 738 20 +2,55%
Brambles Ltd. 11,87 12,054 0 0 0,00%
Brandywine Realty Trust 2,664 2,686 0 0 0,00%
BRANICKS Group AG 0,802 0,90 71 367 38 -0,23%
Brasilagro - Cia Bras.de Prop. ADRs 2,94 3,28 13 411 26 -1,27%
Braskem S.A. 1,63 1,68 9 843 5 -7,22%
Bravida Holding AB 11,97 12,08 345 3 +0,25%
Bravura Solutions Ltd. 2,14 2,22 1 357 6 +3,74%
Braze Inc. Shares A 24,80 25,20 274 3 -2,31%
Brazilian Rare Earths Ltd. ./. ./. 0 0 0,00%
BRC Group Holdings Inc. 6,40 6,50 0 0 0,00%
Bread Financial Holdings Inc. 97,50 98,50 92 1 +0,52%
Breedon Group PLC 4,12 4,18 0 0 0,00%
Brembo N.V. 10,18 10,28 810 4 +0,39%
Bremer Lagerh.-Ges.-AG v.1877- 11,40 12,00 502 5 +2,56%
Brenntag SE  61,28 61,56 2 796 39 +1,52%
Brera Holdings PLC 3,42 3,62 0 0 0,00%
Breville Group Ltd. 20,40 20,60 0 0 0,00%
BridgeBio Pharma Inc. 68,53 69,39 457 9 -3,90%
Bridgeline Digital Inc. 0,84 0,915 424 2 -10,05%
Bridgestone Corp. 22,04 22,26 227 2 -1,47%
Bright Horizons Family Sol.Inc 61,50 62,00 0 0 0,00%
Brighthouse Financial Inc. 50,50 51,00 0 0 0,00%
Brightstar Lottery PLC 10,10 10,20 100 1 -0,98%
Brii Biosciences Ltd. 0,096 0,116 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,234 0,2471 2 500 3 +2,66%
Brink's Co., The 98,00 99,50 0 0 0,00%
Brinker International Inc. 204,00 206,10 43 5 -0,24%
Bristol-Myers Squibb Co.  55,00 55,38 1 956 25 -1,43%
Bristow Group Inc. 40,00 40,40 0 0 0,00%
British American Tobacco PLC  49,41 49,59 22 525 218 -0,40%
British American Tobacco PLC ADRs 49,20 49,40 1 010 9 -1,20%
British Land Co. PLC, The 5,135 5,215 1 001 2 -0,77%
Brixton Metals Corp. 0,39 0,414 0 0 0,00%
Broadcom Corp.  338,55 340,50 24 834 1 327 -6,46%
Broadridge Financial Solutions 147,10 148,50 285 5 0,00%
Broadstone Net Lease Inc. 18,30 18,60 0 0 0,00%
Broadwind Inc. 4,605 4,71 1 040 4 +0,43%
Brockhaus Technologies AG 20,60 20,90 1 357 16 +0,49%
Broken Hill Mines Ltd. 0,432 0,452 0 0 0,00%
Brookfield Asset Management Lt Cl.A 46,80 47,08 101 5 -3,36%
Brookfield Business Corp. 25,135 25,65 0 0 0,00%
Brookfield Corp. Cl A 37,81 38,00 1 530 17 -3,55%
Brookfield Infrastructure Corp 34,54 35,38 148 2 -0,17%
Brookfield Renewable Corp. Cl.A 30,53 30,84 313 6 +0,19%
Brookfield Wealth Soluti. Ltd. Class A 37,60 38,40 0 0 0,00%
Brookside Energy Ltd. 0,218 0,256 0 0 0,00%
Brother Industries Ltd. 25,20 26,00 92 1 -1,55%
Brown & Brown Inc. 60,82 61,18 495 2 -1,13%
Brown-Forman Corp. 24,44 24,68 38 2 -0,86%
BRP Inc. 55,40 56,00 4 1 +0,80%
Bruker BioSciences Corp. 49,62 50,13 16 2 -0,38%
Brunel International N.V. 7,48 7,50 6 3 +1,50%
Brunello Cucinelli S.P.A. 89,02 89,44 185 4 -1,29%
Brunswick Corp. 71,00 71,50 0 0 0,00%
BT Group PLC 2,341 2,377 6 400 5 +1,43%
BTCS Inc. 0,9355 0,992 140 2 -4,32%
BTQ Technologies Corp. 3,45 3,56 5 186 8 -1,69%
Bucher Industries AG Namens-Aktien SF -,20 325,40 326,60 29 1 -0,06%
Buckle Inc. 37,94 38,32 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,69 0,725 143 4 +3,57%
Build-A-Bear Workshop Inc. 32,82 33,50 0 0 0,00%
Builders Firstsource Inc. 62,32 63,00 0 0 0,00%
Bulletin Resources Ltd. 0,022 0,0245 45 000 1 -6,38%
Bulten AB 5,49 5,53 5 3 -0,36%
Bunge Global S.A. 97,84 98,80 175 9 +0,65%
Bunzl PLC 32,00 32,50 662 7 -0,99%
Burberry Group PLC 12,50 12,675 1 070 7 -0,81%
Burcon Nutrascience Corp. 1,18 1,28 550 1 -2,48%
Bure Equity AB 25,06 25,30 0 0 0,00%
Bureau Veritas SA 27,53 27,69 0 0 0,00%
Burford Capital Ltd. 3,754 3,794 4 210 5 +0,37%
Burlington Stores Inc. 298,00 302,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 7,60 8,80 0 0 0,00%
Butterfly Network Inc. 7,557 7,717 4 207 28 +0,44%
BUZZI S.p.A. 41,00 41,32 257 5 +0,10%
BW Energy Ltd 5,11 5,15 0 0 0,00%
BW LPG Ltd. 19,34 19,53 5 172 23 +0,62%
BW Offshore Ltd. 4,145 4,175 5 620 7 +1,60%
BWP Trust 2,36 2,38 0 0 0,00%
BWX Technologies Inc. 148,25 151,25 154 12 +0,51%
BXP Inc. 59,02 59,28 0 0 0,00%
BYD Co. Ltd.  9,718 9,789 234 675 756 +0,33%
BYD Electronic (Intl) Co. Ltd. 2,608 2,664 15 261 18 -1,81%
Byrna Technologies Inc. 3,56 3,68 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)