Tradegate BSX - Top 30 Ausführungen


Vanguard S&P 500 UCITS ETF - USD (Acc)

IE00BFMXXD54 		Gattung Bid Ask Ausfüh-rungen Change
Vanguard S&P 500 UCITS ETF - USD (Acc) 127,46 127,47 7 944 -0,12%
Vanguard FTSE All - World UCITS ETF - USD (Acc) 166,20 166,22 5 767 -0,22%
iShares Core MSCI World UCITS ETF USD (Acc) 126,30 126,315 3 104 -0,13%
Vanguard S&P 500 UCITS ETF - (USD) Dist 125,08 125,09 2 329 -0,14%
iShares S&P 500 Info Tech Sector ETF USD (Acc) 43,965 43,97 1 697 -1,39%
iShares MSCI Glbl Semiconductors ETF - USD (Acc) 16,636 16,642 1 440 -3,83%
Lyxor MSCI Semiconductors ESG Filtered ETF - ACC 106,84 106,94 1 064 -3,07%
iShares Core MSCI EM IMI UCITS ETF USD (Acc) 47,239 47,255 1 044 -1,39%
iShares Dow Jones Global Titans 50 UCITS ETF (DE) 112,98 113,04 863 -0,42%
iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc) 16,738 16,742 854 -1,54%
Amundi S&P 500 Swap UCITS ETF EUR Acc 131,78 131,805 804 -0,13%
iShares S&P 500 UCITS ETF USD (Dist) 65,74 65,752 654 -0,15%
VanEck Semiconductor UCITS ETF 88,83 88,87 627 -3,44%
V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN 4,2885 4,292 624 -0,16%
Xtrackers Artificial Intelligence & Big ETF Acc 207,15 207,20 617 -0,84%
Vanguard FTSE All - World High Div Yield ETF Dist 81,65 81,66 603 +0,65%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 314,90 314,95 598 -0,05%
iShares Automation & Robotics UCITS ETF USD (Acc) 17,842 17,852 560 -1,39%
iShares MSCI ACWI UCITS ETF USD (Acc) 106,44 106,46 527 -0,26%
iShares Gold Producers UCITS ETF USD (Acc) 38,305 38,32 497 -0,94%
State Street SPDR MSCI All Country World ETF Acc 11,452 11,454 479 -0,23%
Vanguard FTSE All - World UCITS ETF - (USD) Dist 161,04 161,06 440 -0,27%
Xtrackers II EUR Overnight Rate Swap ETF - 1C 150,185 150,199 435 +0,01%
iShares MSCI Europe UCITS ETF EUR (Acc) 103,76 103,78 406 -0,04%
iShares Core S&P 500 UCITS ETF USD (Acc) 710,82 710,86 388 -0,14%
AMUNDI CORE MSCI WORLD UCITS ETF USD (A) DR 158,65 158,69 385 -0,09%
iShares MSCI World Small Cap UCITS ETF - USD (Acc) 9,002 9,004 384 +0,21%
ISHARES S&P 500 SWAP UCITS ETF (Acc) 11,0525 11,053 376 -0,13%
iShares Edge MSCI World Quality Factor ETF USD Acc 76,58 76,59 371 +0,07%
VanEck Morningstar DM Div Leaders UCITS ETF 55,70 55,71 367 +0,81%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)