alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 140,35 141,15 131 6 +3,32%
C.T.S. Corp. 49,80 50,50 4 1 0,00%
C3 AI Inc.  7,42 7,449 9 911 35 -3,04%
CA Immobilien Anlagen AG 25,10 25,30 360 5 -0,59%
Cable One Inc. 41,40 42,40 0 0 0,00%
Cabot Corp. 69,50 69,95 145 4 -2,12%
Cabral Gold Inc. 0,59 0,624 8 299 4 -3,73%
Caci International Inc. Class A 416,80 421,20 1 1 +2,54%
Cactus Inc. Cl.A 48,26 49,72 0 0 0,00%
Cadeler A/S 6,235 6,295 6 812 22 +1,13%
Cadence Design Systems Inc. 298,15 299,65 557 49 -0,76%
Cadiz Inc. Registered Shares o.N. 3,52 3,58 7 978 10 -12,56%
Cadoux Ltd. 0,0195 0,024 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 25,40 26,00 0 0 0,00%
CAE Inc. 21,81 22,04 220 1 -1,03%
Caesars Entertainment Inc. 23,73 24,205 2 2 +4,09%
Caesarstone Ltd. 1,46 1,51 0 0 0,00%
Caixabank S.A. 10,825 10,895 5 230 66 -0,09%
Cal-Maine Foods Inc. 65,64 66,64 146 6 -1,22%
Caleres Inc. 9,35 9,70 0 0 0,00%
Calfrac Well Services Ltd. 3,62 3,66 280 1 +3,95%
California Resources Corp. 51,84 53,40 1 1 +3,08%
California Water Service Group 36,40 36,80 4 2 +1,61%
Calix Networks Inc. 34,00 34,60 20 1 -1,16%
Callaway Golf Co. 12,97 13,235 0 0 0,00%
Camden Property Trust 88,00 88,50 50 1 0,00%
Cameco Corp.  92,68 93,14 7 853 215 -3,36%
Campbells Co. 17,11 17,334 4 560 39 0,00%
Camping World Holdings Inc. 5,584 5,818 5 1 +6,10%
Camtek Ltd. 143,10 146,30 308 13 +1,55%
Camurus AB 46,22 46,44 1 127 17 -1,94%
Canaan Inc. 0,416 0,438 39 475 12 -3,39%
Canada Goose Holdings Inc. 8,195 8,28 239 1 -3,57%
Canada Nickel Company Inc. 1,048 1,074 7 968 11 -3,34%
Canada Packers Inc. 11,20 11,30 0 0 0,00%
Canadian Copper Inc. 0,396 0,424 4 491 1 +4,81%
Canadian Imperial Bk of Comm. 95,58 95,97 16 7 -0,03%
Canadian National Railway Co. 96,08 96,30 1 933 33 -0,87%
Canadian Natural Resources Ltd. 40,85 41,685 3 811 40 +0,53%
Canadian Paci.Kansas City Ltd. 73,00 73,42 1 088 30 -1,18%
Canadian Solar Inc. 15,18 15,50 18 496 53 +0,52%
Canadian Tire Corp. Ltd. 106,50 107,10 197 4 -2,82%
Canadian Utilities Ltd. Cl.A 29,94 30,54 154 1 -1,31%
Canagold Resources Ltd. 0,32 0,344 0 0 0,00%
Canal+ S.A. 2,696 2,72 7 231 8 -0,15%
CanAlaska Uranium Ltd. 0,37 0,387 0 0 0,00%
Canamera Energy Metals Corp. 0,215 0,249 50 995 19 +0,45%
CANARY GOLD CORP. 0,1065 0,116 0 0 0,00%
Cancambria Energy Corp. 0,238 0,259 5 931 2 -6,32%
CANCOM SE 25,30 25,40 6 544 36 -0,39%
Canfor Corp. 7,45 7,50 0 0 0,00%
Cannabix Technologies Inc. 0,428 0,454 0 0 0,00%
CANNOVUM CANNABIS AG 0,342 0,477 10 1 +3,95%
Canon Inc. 22,66 22,94 1 180 17 -0,39%
Canon Marketing Japan Inc. 20,40 20,80 24 3 0,00%
Canopy Growth Corp.  0,8684 0,8958 196 529 161 -1,20%
CanSino Biologics Inc. 3,06 3,16 100 1 0,00%
Cantourage Group SE 5,76 6,10 6 143 14 -5,26%
Cap Gemini S.A. 99,62 99,80 1 543 69 +3,42%
Capcom Co. Ltd. 16,54 16,68 2 117 23 +0,48%
Capita PLC 3,625 3,68 1 000 1 +1,63%
Capital B S.A. 0,6296 0,6392 1 600 3 -2,20%
Capital One Financial Corp. 160,70 161,45 118 10 +1,51%
Capital Power Corp. 39,60 40,20 8 4 -0,50%
Capital Southwest Corp. 20,18 20,40 462 19 -0,10%
CapitaLand Ascendas REIT 1,63 1,67 2 096 5 -0,60%
CapitaLand Integrated Comm.Tr. 1,48 1,54 364 2 -1,97%
CapitaLand Investment Ltd 1,69 1,76 4 446 6 -0,56%
Capri Holdings Ltd. 14,81 14,885 0 0 0,00%
Capricor Therapeutics Inc. 24,47 25,08 2 900 4 -2,24%
Capricorn Energy PLC 3,64 3,74 350 1 -0,53%
Capricorn Metals Ltd. 8,004 8,216 2 261 24 -5,18%
Capstone Copper Corp. 7,993 8,079 9 906 37 -6,65%
Capstone Therapeutics Corp. 0,238 0,246 0 0 0,00%
CAR Group Ltd. 15,80 16,00 314 2 +3,85%
Carbios S.A. 7,33 7,39 2 130 17 -2,39%
Carbon Streaming Corp. 0,555 0,61 130 2 -4,88%
Card Factory PLC 0,768 0,789 70 1 -2,53%
Cardiff Oncology Inc. 1,386 1,48 6 000 2 -0,82%
Cardinal Energy Ltd. 8,00 8,12 25 279 62 +3,20%
Cardinal Health Inc. 167,20 168,75 355 13 +2,47%
Cardiol Therapeutics Inc. Shares Cl.A 1,126 1,154 0 0 0,00%
Cardlytics Inc. 0,54 0,55 25 139 8 +1,80%
CareCloud Inc. 1,78 1,852 5 480 6 +1,63%
CareDX Inc. 17,10 17,30 374 2 -4,47%
CareTrust REIT Inc. 35,00 35,80 1 1 +0,56%
Cargojet Inc. 51,50 52,00 2 1 -0,95%
CarGurus Inc. 24,60 24,80 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 12,40 12,70 29 897 16 +1,56%
Carl Zeiss Meditec AG  24,56 25,22 28 888 213 +0,72%
Carlisle Cos. Inc. 283,40 286,20 18 5 -3,78%
Carlsberg AS 111,15 111,70 213 14 -0,40%
Carlsmed Inc. 9,30 9,65 0 0 0,00%
Carlyle Group Inc., The 41,085 41,585 596 16 -2,60%
Carlyle Secured Lending Inc. 9,545 9,74 18 2 +0,88%
Carmax Inc. 31,70 31,89 3 1 +1,11%
Carnegie Clean Energy Ltd. 0,0348 0,0372 0 0 0,00%
Carnival Corp. Ltd.  21,15 21,25 26 467 97 -3,46%
CarParts.com Inc. 0,575 0,595 0 0 0,00%
Carpenter Technology Corp. 349,90 353,60 134 15 -3,69%
Carrefour S.A. 17,10 17,185 13 450 60 +0,52%
Carriage Services Inc. 36,60 37,60 0 0 0,00%
Carrier Global Corp. 55,38 55,92 2 442 50 -2,87%
Cars.com Inc. 8,35 8,65 0 0 0,00%
Carter's Inc. 28,40 28,80 30 1 -1,39%
Cartier Resources Inc. 0,147 0,179 56 707 11 -1,96%
Cartier Silver Corp. 0,114 0,124 10 000 2 +0,87%
Carvana Co. 57,54 58,13 437 11 -2,07%
CASA MINERALS INC. 0,0665 0,081 0 0 0,00%
Casella Waste Systems Inc. Class A 72,74 73,86 102 4 +1,20%
Casey's General Stores Inc. 726,20 741,00 50 11 -4,35%
Casino,Guichard-Perrachon S.A. 0,2218 0,2262 0 0 0,00%
Casio Computer Co. Ltd. 9,11 9,335 66 3 +2,40%
Cass Information Systems Inc. 39,00 39,40 0 0 0,00%
Cassiar Gold Corp. 0,294 0,335 20 258 3 -6,34%
Castellum AB 11,085 11,09 1 004 3 -1,53%
Castle Biosciences Inc. 16,20 16,70 0 0 0,00%
Catalyst Pharma Partners Inc. 26,30 27,40 1 372 11 +0,37%
Catena AB 38,34 39,10 0 0 0,00%
Caterpillar Inc.  762,00 766,60 1 867 238 -2,43%
Cathay General Bancorp 47,80 48,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,3045 1,355 241 2 -0,04%
Cathedra Bitcoin Inc. 0,222 0,248 10 000 5 +6,67%
Cavendish Hydrogen ASA  0,75 0,773 31 298 69 -1,53%
CBAK Energy Technology Inc. 0,66 0,695 0 0 0,00%
CBIZ Inc. 24,80 25,00 0 0 0,00%
CBL & Assoc. Properties Inc. 39,60 40,60 0 0 0,00%
Cboe Global Markets Inc. 308,80 314,00 34 10 -0,19%
cBrain A/S 7,81 7,85 31 1 -1,38%
CBRE Group Inc. 111,50 112,15 2 2 -2,66%
CCC Intelligent Solutions Hold 3,68 3,78 255 2 +1,66%
CCL Industries Inc. CL B 54,00 54,50 0 0 0,00%
CCS Abwicklungs AG 0,052 0,068 1 241 4 -12,50%
Cdn Apartm. Prop. R.Es.Inv.Tr. 20,80 21,00 33 2 0,00%
CDN Maverick Capital Corp. 0,148 0,158 0 0 0,00%
CDW Corp. 87,22 88,44 152 3 +2,78%
CECO Environmental Corp. 68,52 71,38 8 1 -0,66%
CECONOMY AG  4,16 4,225 3 288 9 0,00%
Cegedim S.A. 10,92 11,02 0 0 0,00%
Celanese Corp. 48,77 48,99 179 6 -3,10%
Celcuity Inc. 117,00 120,00 435 6 +0,87%
Celestica Inc. 308,00 310,00 3 373 90 -4,32%
Celldex Therapeutics Inc. 26,69 27,23 0 0 0,00%
Cellebrite DI Ltd. 11,06 11,285 2 266 4 -1,26%
Cellectis 3,444 3,512 10 1 -4,16%
Cellectis Sp.ADRs 3,38 3,44 0 0 0,00%
Cellnex Telecom S.A. 27,66 27,76 192 11 -2,83%
Cembra Money Bank AG 102,20 102,60 203 7 -0,10%
Cementir Holding N.V. 14,10 14,23 90 9 -2,60%
Cemex S.A. ADR 10,70 10,90 2 1 +1,77%
Cencora Inc. 221,30 222,20 58 6 -0,14%
CENIT AG Systemhaus 6,84 6,98 3 615 15 +0,87%
Cenovus Energy Inc. 26,435 26,595 1 909 13 +2,39%
Centaurus Metals Ltd. 0,398 0,428 2 326 2 -4,04%
Centene Corp. 49,95 50,34 1 005 9 +0,20%
Centerpoint Energy Inc. 35,50 36,03 0 0 0,00%
Centerra Gold Inc. 14,65 14,805 1 964 13 -6,23%
Centessa Pharmaceuticals plc 33,60 34,40 0 0 0,00%
Central Japan Railway Co. 19,595 19,99 1 216 12 +1,07%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11,70 11,90 30 1 -2,42%
Centrica PLC 2,16 2,20 140 506 43 -5,13%
centrotherm international AG 9,50 9,70 77 350 202 -25,20%
Centrus Energy Corp. 155,80 158,30 1 293 52 -4,39%
Century Aluminum Co. 48,40 49,38 1 069 17 -8,87%
Century Casinos Inc. 1,16 1,22 0 0 0,00%
Century Communities Inc. 41,00 42,20 0 0 0,00%
Century Lithium Corp. 0,201 0,222 42 775 12 -6,98%
CEOTRONICS AG 10,56 10,90 10 370 53 -2,68%
Ceragon Networks Ltd. 2,134 2,22 7 1 +4,59%
Cerence Inc. 8,40 8,44 5 1 -7,96%
Ceres Power Holdings PLC 8,355 8,515 56 300 144 -0,23%
Cerrado Gold Inc. 1,08 1,128 6 235 4 -6,85%
Cerro De Pasco Resources Inc. 0,4005 0,4445 20 503 6 -6,43%
Certara Inc. 3,778 3,94 240 2 -5,64%
Cerus Corp. 1,98 2,06 5 1 -1,82%
CervoMed Inc. 2,86 3,02 2 008 4 -4,97%
CES Energy Solutions Corp. 11,40 11,60 0 0 0,00%
Ceva Inc. 31,40 31,60 332 8 -4,29%
CEWE Stiftung & Co. KGaA 103,20 105,00 4 483 101 +1,17%
CF Industries Holdings Inc. 107,55 108,00 317 17 +2,13%
CGI Inc. Class A 54,18 54,48 471 4 +1,76%
CGN Mining Co. Ltd. 0,364 0,384 6 688 3 -5,67%
CGN New Energy Holdings Co.Ltd 0,282 0,308 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,068 0,0895 158 2 -14,91%
Chagee Holdings Ltd. 8,35 8,60 0 0 0,00%
Chalice Gold Mines Ltd. 0,9368 0,9648 4 599 8 -6,32%
Challenger Ltd. 5,55 5,70 1 1 +2,70%
Champion Iron Ltd. 3,06 3,12 0 0 0,00%
Champions Oncology Inc. 5,25 5,50 0 0 0,00%
CHAPTERS Group AG 30,50 31,50 77 12 +0,65%
Charbone Hydrogen Corp. 0,074 0,0795 5 000 1 0,00%
ChargePoint Holdings Inc. 5,625 5,75 5 1 +2,79%
Charles River Labs Intl Inc. 129,10 130,45 81 4 +0,44%
Chart Industries Inc. 177,50 179,25 0 0 0,00%
Charter Communications Inc. Class A 120,20 121,20 935 36 -5,06%
Charter Hall Retail REIT 2,2805 2,3795 0 0 0,00%
Check Point Software Techs Ltd 106,20 107,40 472 25 +4,30%
Check-Cap Ltd. 1,48 1,55 3 489 4 0,00%
Cheerwin Group Ltd. 0,246 0,27 0 0 0,00%
Cheesecake Factory Inc. 51,04 51,36 7 3 +1,65%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,38 4,60 1 897 2 -3,91%
Chefs Warehouse Inc. 69,00 69,50 0 0 0,00%
Chegg Inc. 0,8605 0,904 640 4 +0,88%
Chemed Corp. 368,00 380,00 0 0 0,00%
Chemometec AS 41,72 42,08 13 6 -1,22%
Chemours Co. LLC, The 19,765 20,06 250 5 -6,21%
Chemring Group PLC 5,305 5,405 0 0 0,00%
Cheniere Energy Inc. 207,00 209,10 1 522 30 +1,12%
Cherry AG 0,4405 0,50 26 321 37 -2,45%
Chervon Holdings Ltd. 1,91 1,98 0 0 0,00%
Chery Automobile Co. Ltd. 3,12 3,22 369 5 0,00%
Chesapeake Gold Corp. 2,13 2,47 14 168 12 -3,76%
Chesapeake Utilities Corp. 107,00 108,00 0 0 0,00%
Chesnara PLC 3,655 3,75 247 4 +0,27%
Chevron Corp.  164,20 164,68 18 422 297 +3,08%
Chewy Inc. 18,215 18,41 151 2 +0,60%
Chiba Bank Ltd., The 12,30 12,60 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 4,08 4,20 125 1 -4,57%
Children's Place Inc., The 2,738 2,856 0 0 0,00%
Chimera Investment Corp. 11,20 11,30 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,252 0,272 0 0 0,00%
China Aoyuan Group Ltd. 0,006 0,007 0 0 0,00%
China Automotive SYS Inc. 3,96 4,12 280 1 -2,50%
China Bohai Bank Co. Ltd. 0,094 0,105 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,117 0,131 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,8622 0,9262 65 2 -3,50%
China Cmnctns Srvcs Corp.Ltd. 0,4646 0,4824 580 4 -1,15%
China Coal Energy Co. Ltd. 1,3305 1,414 55 6 +3,35%
China Construction Bank Corp. 0,9483 0,9687 31 183 18 -2,52%
China Eastern Airlines Corp.Lt 0,39 0,414 221 3 -4,17%
China Energy Engin. Corp. Ltd. 0,142 0,148 13 961 1 +1,38%
China Everbright Envi.Grp.Ltd. 0,626 0,65 0 0 0,00%
China Everbright Greent. Ltd. 0,0905 0,104 6 000 1 -7,65%
China Everbright Water Ltd. 0,143 0,158 1 074 3 -2,58%
China Gas Holdings Ltd. 0,785 0,82 857 3 +3,12%
China Gold Intl Res Corp. Ltd. 17,30 17,60 677 15 -5,41%
China Harmony New Ener.A.H.Ltd 0,0859 0,094 5 043 2 -0,32%
China High-Speed Trans.Equip. ./. ./. 0 0 0,00%
China Hongqiao Group Ltd 3,411 3,4785 5 848 16 -5,99%
China Intl. Capital Corp. Ltd. 2,22 2,26 923 1 -3,48%
China Life Insurance Co. Ltd. 3,207 3,307 3 281 8 -0,87%
China Literature Ltd. 2,68 2,88 0 0 0,00%
China Longyuan Power Grp Corp. 0,7148 0,7546 126 1 -4,78%
China Medical System Holdings 1,22 1,27 12 1 +0,79%
China Meidong Auto Hldgs Ltd. 0,082 0,103 147 2 -18,32%
China Mengniu Dairy Co. Ltd. 1,8685 1,99 1 004 2 +3,25%
China Merchants Bank Co. Ltd. 5,05 5,196 1 499 4 -0,31%
China Merchants Commercial Rea 0,1155 0,1316 0 0 0,00%
China Merchants Port Hldgs Co. 1,723 1,799 170 2 +2,51%
China Minsheng Banking Corp. 0,374 0,396 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,131 0,142 0 0 0,00%
China Molybdenum Co. Ltd. 1,975 2,022 33 359 33 -6,89%
China Natl Build. Mat. Co. Ltd 0,5626 0,5928 0 0 0,00%
China Oil & Gas Group Ltd. 0,0135 0,02 0 0 0,00%
China Overseas Land & Invest 1,7895 1,8445 154 4 +0,06%
China Pacific Insurance Co. 3,58 3,66 8 1 0,00%
China Petroleum & Chemi. Corp. 0,4835 0,5032 91 328 12 -2,64%
China Power Intl Development 0,3775 0,3915 28 2 +1,55%
China Railway Group Ltd. 0,3946 0,4244 15 403 7 +1,38%
China Railway Sig.&Com.Co.Ltd. 0,374 0,404 0 0 0,00%
China Reinsurance (Group)Corp. 0,1303 0,1503 167 3 +7,64%
China Res.Bui.Mat.Tech.Hld.Ltd 0,141 0,143 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,831 2,981 500 1 +0,54%
China Resources Gas Group Ltd. 2,08 2,14 3 1 +0,94%
China Resources Land Ltd. 4,02 4,26 10 3 +6,00%
China Resources Medic.Hldg.Co. 0,284 0,312 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,525 0,555 0 0 0,00%
China Resources Power Hldgs Co 2,165 2,215 892 3 -0,76%
China Sanjiang Fine Chem.Co. 0,54 0,56 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,833 4,909 4 070 10 -1,20%
China Shineway Pharmac.Grp Ltd 0,945 1,00 2 1 +3,09%
China Shuifa Singyes En. HLDGS 0,0215 0,033 0 0 0,00%
China Southern Airlines Co.Ltd 0,4219 0,4369 732 4 -3,82%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,398 0,424 3 853 4 +1,43%
China SXT Pharmaceuticals Inc. Class A ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,17 1,22 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,122 0,135 0 0 0,00%
China Water Affairs Group Ltd. 0,538 0,548 778 3 0,00%
China Yuchai International Ltd 42,60 43,52 134 1 -1,00%
Chinese People Hldgs Co. Ltd. 0,002 0,0035 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 43,40 44,40 6 1 -7,36%
Chipotle Mexican Grill Inc. 28,00 28,25 4 340 20 +1,62%
Chocoladef. Lindt & Sprüngli 9 935,00 9 980,00 28 28 -2,07%
Chocoladef. Lindt & Sprüngli 104 000,00 104 400,00 1 1 -1,32%
Choice Hotels Intl Inc. 91,50 93,00 1 1 0,00%
Choice Properties Reit 9,45 9,50 69 1 -0,52%
Chord Energy Corp. 125,80 129,65 17 3 +2,17%
Chow Tai Fook Jewellery Group 1,18 1,25 21 1 0,00%
Christian Dior SE 425,20 427,20 18 16 -0,47%
ChronoScale Corp. ./. ./. 0 0 0,00%
Chubb Ltd. 277,60 280,30 1 150 34 +2,53%
Chubu Electric Power Co. Inc. 14,50 15,00 4 4 -1,36%
Chugai Pharmaceutical Co. Ltd. 42,78 43,64 19 4 -2,51%
Church & Dwight Co. Inc. 80,54 81,34 1 395 23 +0,05%
Churchill Downs Inc. 73,50 76,00 11 2 +0,68%
Churchill Resources Inc. 0,0775 0,095 0 0 0,00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 29,20 29,80 586 6 -7,50%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,80 1,98 611 2 -1,55%
Cia Paranaense En. Copel S.A. 9,85 10,30 100 1 -0,97%
Cia Saneam. Bas. Est.Sao Paulo ADR 4,86 4,98 333 2 -0,98%
Cia Siderurgica Nacional Spons.ADRs 1,07 1,11 450 1 -0,87%
Cibus Real Estate AB 13,605 13,71 414 8 -1,54%
Cicor Technologies S.A. 150,40 151,00 298 10 -2,83%
Cie Automotive S.A. 28,40 28,60 278 8 -0,35%
Cie Financière Richemont SA 169,30 169,75 68 19 -2,22%
Cie Génle Éts Michelin SCpA 31,17 31,27 5 957 32 -0,73%
Ciena Corp. 475,20 479,00 1 505 105 -4,22%
Cigna Group, The 244,00 247,00 304 13 -2,18%
CIMC Enric Holdings Inc. 1,04 1,12 0 0 0,00%
Cimpress PLC 80,70 81,45 17 1 +1,27%
Cincinnati Financial Corp. 142,60 143,75 104 7 +1,10%
Cinemark Holdings Inc. 22,20 22,40 0 0 0,00%
Cineplex Inc. 6,60 6,70 666 1 +0,75%
Cintas Corp. 144,58 145,14 1 819 55 +2,95%
Cion Investment Corp. 5,734 5,857 9 932 12 -0,70%
Cipher Digital Inc. 17,408 17,538 40 769 106 -5,47%
Circio Holding ASA 1,014 1,028 1 489 2 -8,41%
Circle Internet Group Inc. CL A 97,30 97,95 23 110 456 -8,29%
Circus SE 7,91 7,95 15 263 106 -1,61%
Cirrus Logic Inc. 136,35 138,40 93 3 -1,12%
Cisco Systems Inc.  101,44 101,72 45 188 704 +3,06%
Citi Trends Inc. 35,00 36,00 0 0 0,00%
CITIC Ltd. 1,417 1,4565 17 448 8 -0,85%
CITIC Securities Co. Ltd. 2,84 2,94 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,288 0,324 0 0 0,00%
Citigroup Inc. 105,68 106,74 2 115 53 -0,36%
Citizen Watch Co. Ltd. 12,20 12,40 115 6 -1,61%
Citizens Financial Group Inc. 51,98 52,76 3 3 -0,69%
City Developments Ltd. 5,20 5,30 0 0 0,00%
Civeo Corp. 29,00 29,40 0 0 0,00%
CK Asset Holdings Ltd. 5,572 5,64 1 1 +0,78%
CK Hutchison Holdings Ltd. 7,97 8,038 4 579 15 -0,08%
CK Infrastructure Holdings Ltd 7,114 7,34 6 2 +3,14%
Clara Technologies Corp. 0,2455 0,291 11 810 17 +10,93%
Clariane SE 4,236 4,256 1 604 8 -1,48%
Clariant AG 8,23 8,255 6 580 20 -1,67%
Clarity Metals Corp. 0,018 0,023 89 024 6 +12,20%
Clarity Pharmaceuticals Ltd. 1,76 1,79 1 694 2 0,00%
Clarivate PLC 2,044 2,112 0 0 0,00%
Claros Mortgage Trust Inc. 1,77 1,87 0 0 0,00%
Clarus Corp. 2,32 2,40 750 1 +2,61%
Clavister AB 0,3778 0,393 8 128 2 +1,93%
Clean Energy Fuels Corp. 1,73 1,77 1 143 3 +0,85%
Clean Harbors Inc. 258,60 263,80 5 2 +1,30%
CLEAN TEQ WATER LTD 0,258 0,278 1 103 3 -5,15%
Cleanaway Waste Management Ltd 1,36 1,39 186 5 +1,46%
Cleanspark Inc. 11,28 11,32 18 229 48 -4,23%
Cleantech Vanadium Mining Corp 0,0951 0,1116 0 0 0,00%
Clearfield Inc. 37,40 37,80 686 11 0,00%
clearvise AG Inhaber-Aktien o.N. 1,28 1,35 32 084 28 -3,02%
Clearvue Technologies Ltd. 0,0565 0,066 714 1 +3,94%
Clearwater Paper Corp. 11,40 11,50 0 0 0,00%
Clearway Energy Inc. 30,97 31,60 986 11 -2,45%
Clene Inc. 6,00 6,30 5 1 +7,96%
Cleveland-Cliffs Inc. 8,82 8,914 2 848 8 -5,22%
Clicks Group Ltd. 12,70 12,90 0 0 0,00%
Clinica Baviera S.A. 55,40 55,80 1 1 +1,45%
Clinuvel Pharmaceuticals Ltd. 5,592 5,792 3 789 13 +1,22%
Cliq Digital AG 3,64 3,68 3 225 35 -0,27%
Clorox Co., The 77,52 78,16 1 347 27 +0,23%
Cloudastructure Inc. 0,4626 0,4766 15 454 3 -4,16%
Cloudberry Clean Energy ASA 1,188 1,204 1 059 3 +2,04%
Cloudflare Inc.  168,95 170,65 3 351 118 -0,21%
Clover Health Inv. Corp. 2,94 3,02 1 320 5 -1,36%
CLP Holdings Ltd. 8,20 8,70 8 2 -1,79%
CM.com N.V. 6,87 6,93 310 10 +2,36%
CMC Markets PLC 4,28 4,385 0 0 0,00%
CME Group Inc. 255,15 259,10 1 075 35 +0,80%
CMS Energy Corp. 61,34 61,96 224 3 +0,32%
CNA Financial Corp. 37,26 38,00 1 141 7 +0,49%
CNGR Advanced Material Co.Ltd. 4,00 4,14 0 0 0,00%
CNH Industrial N.V. 8,94 9,01 474 7 -2,30%
CNO Financial Group Inc. 39,80 40,80 0 0 0,00%
CNX Resources Corp. 30,60 31,53 0 0 0,00%
co.don AG 0,0135 0,021 0 0 0,00%
Coastal Finl. Corp. 58,50 59,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0526 0,0583 5 000 2 -7,56%
Cobram Estate Olives Ltd. 2,48 2,56 1 500 1 0,00%
Coca-Cola Co., The  69,42 69,70 25 507 567 +0,83%
Coca-Cola Consolidated Inc. 144,80 148,30 54 3 +1,14%
Coca-Cola Europacific Pa. PLC 76,20 77,60 141 9 -0,38%
Coca-Cola Femsa S. A. De C. V. ADR 88,60 91,20 26 2 -1,55%
Cochlear Ltd. 59,09 59,70 202 8 +0,20%
Cocrystal Pharma Inc. 1,00 1,09 3 209 4 -0,93%
Coda Octopus Group Inc. 9,72 10,00 0 0 0,00%
Codexis Inc. 2,078 2,148 2 1 -4,57%
Coeur Mining Inc. 15,07 15,225 59 080 197 -10,03%
Coface S.A. 16,43 16,51 1 299 19 +0,85%
COFCO Joycome Foods Ltd. 0,139 0,15 10 338 2 +1,35%
Coffee Holding Co. Inc. 3,56 3,76 2 1 +3,72%
Coffee Stain Group AB 1,8364 1,8548 735 13 -4,93%
Cofinimmo S.A. 83,20 83,35 436 8 -1,01%
Cogeco Communications Inc. 39,20 39,40 195 3 0,00%
Cogeco Inc. 38,60 39,00 270 3 0,00%
Cogent Communications Grp Inc. 13,97 14,40 2 149 4 -0,72%
Cognex Corp. 55,02 55,56 245 12 -0,14%
Cognizant Technology Sol. Corp. 40,355 40,765 1 834 26 +2,83%
Cognyte Software Ltd. 8,40 8,45 5 805 11 +1,22%
Cohen & Steers Inc. 61,00 62,00 0 0 0,00%
Coherent Corp. 327,60 331,00 3 625 182 -3,17%
Coherus Oncology Inc. 1,331 1,38 500 1 +0,84%
Cohu Inc. 40,33 40,78 190 5 -2,03%
Coinbase Global Inc. Cl.A  167,12 167,68 27 684 644 -9,13%
Coincheck Group N.V. 1,85 1,94 0 0 0,00%
Coles Group Ltd. 12,70 12,90 0 0 0,00%
Colgate-Palmolive Co.  75,60 76,12 4 000 57 -0,05%
Collective Metals Inc. 0,0455 0,0605 20 086 6 -8,18%
Collective Mining Ltd. 13,85 14,08 0 0 0,00%
Collegium Pharmaceutical Inc. 28,80 29,20 0 0 0,00%
Colliers International Grp Inc 79,00 79,50 0 0 0,00%
Collins Foods Ltd. 4,86 4,96 0 0 0,00%
Colonial Coal Intl Corp. 1,53 1,566 3 408 6 -2,55%
Colonial SFL SOCIMI S.A. 5,315 5,365 613 4 -1,84%
Coloplast AS B 52,88 52,98 6 482 95 -2,54%
Columbia Sportswear Company 49,60 49,80 0 0 0,00%
Columbus McKinnon Corp. 12,20 12,40 470 1 -1,54%
Comcast Corp. Cl. A 21,265 21,335 8 046 57 -0,81%
Comet Holding AG 373,20 375,00 272 26 -1,32%
Comfort Systems USA Inc. 1 711,00 1 718,00 340 73 -2,51%
ComfortDelGro Corp. 0,83 0,925 41 883 16 -3,33%
Commerce Bancshares Inc. 43,60 44,00 0 0 0,00%
Commerce.com Inc. 2,32 2,36 0 0 0,00%
Commercial Metals Co. 61,00 61,50 1 1 0,00%
Commercial Vehicle Group Inc. 4,30 4,52 0 0 0,00%
Commerzbank AG  36,15 36,30 183 093 628 -0,90%
Commonwealth Bank Of Australia 98,09 98,79 3 239 58 +2,00%
Community Health Sys. Inc. 2,36 2,48 0 0 0,00%
Community Healthcare Trust Inc 14,29 14,76 225 2 -0,14%
Commvault Systems Inc. 89,12 89,68 48 6 +1,92%
Compagnie de Saint-Gobain S.A. 74,18 74,40 1 924 54 -2,39%
Compagnie des Alpes S.A. (CDA) 21,55 21,70 50 1 -0,46%
Compass Group PLC 27,39 27,54 585 7 -1,11%
Compass Inc. Cl.A 6,646 6,924 8 2 -3,69%
Compass Minerals International 25,20 25,40 1 676 13 -3,05%
Compass Pathways PLC (Spons.ADRs) 8,80 9,05 16 106 44 -2,14%
Compugen Ltd. 2,32 2,40 2 300 3 -3,13%
Computacenter PLC 46,20 47,00 24 3 -0,43%
Computershare Ltd. 18,70 19,00 2 1 +3,23%
Comstock Holding Companies Inc 13,60 14,60 0 0 0,00%
Comstock Inc. 2,922 3,11 650 2 -0,27%
Comstock Resources Inc. 12,665 12,795 2 1 +1,34%
COMSYS Holdings Corp. 30,60 31,40 0 0 0,00%
Comtech Telecommunications Corp. 3,18 3,30 0 0 0,00%
ConAgra Brands Inc. 11,50 11,62 19 418 71 -2,25%
Concentrix Corp. 20,43 20,95 8 1 +4,34%
Concord New Energy Group Ltd. 0,0375 0,057 0 0 0,00%
Condor Energies Inc. 1,77 1,88 0 0 0,00%
Condor Resources Inc. 0,0835 0,106 0 0 0,00%
Conduent Inc. 1,173 1,228 0 0 0,00%
Conduit Holdings Ltd. 5,28 5,32 6 527 10 -0,56%
Conmed Corp. 30,40 30,60 0 0 0,00%
ConocoPhillips 105,06 105,58 3 956 87 +3,16%
Consolidated Edison Inc. 90,50 90,92 128 6 +1,20%
Consolidated Water Co. Ltd. 24,60 25,24 80 1 +0,32%
Constellation Brands Inc. 122,00 123,00 436 20 +0,41%
Constellation Energy Corp. 229,45 230,35 1 124 100 -2,54%
Constellation Software Inc. 1 632,00 1 644,00 194 72 +2,51%
Constr. Aux. Ferroc. SA (CAF) 61,10 61,80 2 705 27 -1,44%
Construction Partners Inc. 101,00 102,00 8 1 -3,74%
Contango Silver & Gold Inc. 19,02 19,66 717 10 -8,72%
Contemporary Amperex Technology Co. Ltd. 75,00 75,22 6 902 99 -0,31%
Context Therapeutics Inc. 1,82 1,93 0 0 0,00%
Continental AG  67,44 68,02 8 144 127 -1,51%
ConvaTec Group PLC 2,40 2,42 1 013 3 0,00%
Cooper Companies Inc. 50,77 51,80 62 3 +0,46%
Cooper Standard Holdings Inc. 22,90 23,40 0 0 0,00%
Coor Service Mgmt Holding AB 5,24 5,315 0 0 0,00%
Copa Holdings S.A. 112,20 114,60 74 3 +3,03%
Copart Inc. 27,705 27,875 1 691 17 -0,69%
CopAur Minerals Inc. 0,107 0,116 23 760 3 +8,11%
Copper Fox Metals Inc. 0,42 0,515 27 2 -5,29%
Copper Giant Resources Corp. 0,3825 0,4315 31 212 20 -6,43%
Copper One Resources Corp. 0,3845 0,4491 12 864 3 +40,08%
Copper Quest Exploration Inc. 0,0544 0,058 0 0 0,00%
COPT Defense Properties Registered Shares DL -,01 27,20 27,40 0 0 0,00%
Corbion N.V. 18,51 18,59 2 045 19 -4,52%
Corbus Pharmaceutic.Hldgs Inc. 9,28 9,685 0 0 0,00%
Corcept Therapeutics Inc. 48,01 49,03 93 8 +1,04%
Cordoba Minerals Corp. 0,183 0,195 0 0 0,00%
Core Laboratories Inc. 11,10 11,40 0 0 0,00%
Core Lithium Ltd. 0,201 0,208 30 145 8 -4,61%
Core Natural Resources Inc. 70,90 71,62 290 4 +0,50%
Core Scientific Inc. New 20,61 21,03 838 12 -1,88%
Core Silver Corp. 0,248 0,354 0 0 0,00%
Corebridge Financial Inc. 23,60 23,80 1 1 +1,27%
CoreCivic Inc. 17,70 18,00 3 1 +1,10%
Coreo AG 0,42 0,52 36 6 +6,12%
Corestate Capital Holding S.A 0,23 0,252 16 313 12 -4,15%
CoreWeave Inc. 92,13 92,64 8 999 117 -5,04%
CorMedix Inc. 6,302 6,70 2 222 7 -3,76%
Corning Inc. 164,98 165,66 14 457 216 -7,74%
CORONADO GLOBAL RESOURCES INC. 0,135 0,145 0 0 0,00%
Corpay Inc. 281,30 283,50 18 1 +0,78%
Corporacion Acciona Energias R 23,12 23,34 2 2 -2,45%
Corsair Gaming Inc. 5,71 5,83 8 601 6 -7,51%
Cort.Amorim-Soc.Gest.Part.S.SA 6,93 6,99 1 808 11 0,00%
Corteva Inc. 70,38 71,08 341 14 -1,31%
Corvus Pharmaceuticals Inc. 10,425 10,75 16 305 34 -7,73%
Cosan S.A. ADRS 2,92 2,98 5 075 6 -9,38%
COSCO SHIPPING Development Co. 0,1119 0,1249 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,962 2,045 1 647 6 -4,55%
COSCO SHIPPING Holdings Co.Ltd 1,603 1,6365 27 345 14 -1,55%
COSCO SHIPPING Ports Ltd. 0,558 0,5945 3 581 3 +0,17%
Cosmo Energy Holdings Co. Ltd. 20,60 21,20 247 4 +0,95%
Cosmo N.V. 82,20 83,80 268 24 +0,49%
Cosmos Health Inc. 0,25 0,2646 150 1 -1,82%
Costamare Inc. 14,60 14,90 0 0 0,00%
CoStar Group Inc. 27,835 28,26 699 8 +3,22%
Costco Wholesale Corp. 901,50 904,30 867 142 +1,59%
Coty Inc. Cl.A 1,75 1,79 11 610 14 -5,82%
Country Gar. Sv. Hldgs Co. Ltd 0,655 0,73 0 0 0,00%
Country Garden Holdings Co. 0,0273 0,0315 0 0 0,00%
Coupang Inc. Cl.A 13,795 13,94 7 388 33 -0,96%
Coursera Inc. 4,49 4,588 73 4 +0,92%
Cousins Properties Inc. 22,00 22,40 1 1 0,00%
Covenant Logistics Group Inc. 29,20 29,80 80 1 +3,47%
Covestro AG  59,60 59,90 1 671 55 -0,33%
Covista Inc. 105,00 106,60 0 0 0,00%
Covivio S.A. 52,85 53,05 44 4 -2,13%
CPI Europe AG 15,30 15,36 296 2 0,00%
CR Energy AG 0,0738 0,0982 6 531 13 -4,16%
Cracker Barrel Old Coun.St.Inc 26,09 26,75 82 1 +4,38%
Crane Co. 147,00 149,00 3 1 -4,55%
Crane Holdings Co. 32,80 33,00 354 2 -2,84%
Credicorp Ltd. 270,00 272,00 16 2 -0,71%
Credit Acceptance Corp.(Mich.) 464,00 478,00 0 0 0,00%
Credit Agricole S.A. 16,805 16,86 23 052 115 -1,83%
Credit Saison Co. Ltd. 23,00 23,80 0 0 0,00%
Crescent Capital BDC Inc. 9,485 9,68 1 625 5 -8,22%
Crescent Energy Co. 11,10 11,30 180 2 +3,70%
Cresco Labs Inc. 0,727 0,77 13 202 15 -6,40%
Crest Nicholson Holdings PLC 0,785 0,80 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,00 9,25 1 202 5 +0,55%
CRH PLC 89,14 89,88 1 045 15 -4,01%
Cricut Inc. Cl.A 3,32 3,44 0 0 0,00%
Crinetics Pharmaceuticals Inc. 31,13 32,13 11 2 -0,55%
CRISPR Therapeutics AG 41,46 41,88 2 879 46 -3,96%
Criteo S.A. Sp.ADRs 13,80 13,90 40 1 -0,72%
Critical Elements Lithium Corp 0,236 0,259 4 085 3 +0,79%
Critical Infrastructure Tech. 0,18 0,1914 55 074 27 +3,34%
Critical Metals Ltd. 9,58 9,69 37 589 85 -4,46%
Critical One Energy Inc. 0,772 0,824 24 488 12 -4,62%
Crocs Inc. 81,60 81,80 18 3 -1,68%
Croda International PLC 31,48 31,96 1 168 13 -0,57%
Cromwell Property Group 0,25 0,276 0 0 0,00%
Cronos Group Inc. 2,222 2,296 3 041 9 -4,58%
Cross Country Healthcare Inc. 11,20 11,40 0 0 0,00%
CROSSJECT S.A. 1,938 1,974 4 500 1 +2,93%
Crowdstrike Holdings Inc Cl.A  509,90 512,60 5 487 399 +3,08%
Crown Castle Inc. 74,50 75,00 53 5 -0,66%
Crown Holdings Inc. 82,50 83,00 1 1 -0,58%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0085 0,0135 16 000 1 +9,09%
CryoPort Inc. 11,20 11,40 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,0945 0,107 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,174 0,187 0 0 0,00%
CSG N.V. 16,342 16,424 34 309 472 +0,88%
CSL Ltd. 60,09 60,69 333 19 +0,02%
CSPC Pharmaceutical Group Ltd. 0,8328 0,8606 5 054 4 -1,17%
CSSC(Hong Kong)Shipping Co.Ltd 0,244 0,27 209 2 -2,29%
Cstone Pharmaceuticals Co.Ltd. 0,858 0,8998 731 1 -3,80%
CSW Industrials Inc. 220,00 222,00 0 0 0,00%
CSX Corp. 39,175 39,415 1 993 25 +0,73%
CTO Realty Growth Inc. 16,94 17,47 0 0 0,00%
CTP N.V. 15,76 15,82 332 7 -1,37%
CTS Eventim AG & Co. KGaA  55,30 55,70 8 564 169 -0,81%
CTT-Correios de Portugal S.A. 6,27 6,325 1 533 6 -1,49%
CubeSmart 32,68 33,34 151 5 -0,62%
Cue Biopharma Inc. ./. ./. 0 0 0,00%
Cullen/Frost Bankers Inc. 115,00 117,00 0 0 0,00%
CULT Food Science Corp. 0,226 0,412 460 1 +0,65%
Cummins Inc. 596,80 602,20 108 18 -2,25%
Curbline Properties Corp. 23,60 24,00 0 0 0,00%
CuriosityStream Inc. 2,14 2,18 8 173 10 -15,50%
Curis Inc. 0,414 0,434 4 544 8 0,00%
Currys PLC 1,42 1,44 500 1 -2,05%
Curtiss-Wright Corp. 610,00 621,50 53 6 -2,89%
Custom Truck One Source Inc. 8,45 8,50 0 0 0,00%
Customers Bancorp Inc. 62,00 63,00 0 0 0,00%
CVB Financial Corp. 16,70 16,90 0 0 0,00%
CVC Cap. Part. PLC 12,99 13,05 3 036 7 -0,15%
CVR Energy Inc. 28,71 29,59 1 1 +0,59%
CVS Health Corp.  82,44 82,70 1 760 47 -0,14%
Cyan AG 2,06 2,22 1 469 19 -5,41%
Cybeats Technologies Corp. 0,1065 0,119 0 0 0,00%
Cyberagent Inc. 7,10 7,20 716 2 +1,40%
CyberCatch Holdings Inc. 0,742 0,791 0 0 0,00%
Cyberdyne Inc. 1,652 1,706 2 758 16 +11,44%
Cybin Inc. 3,97 4,055 1 521 11 -8,30%
Cypherpunk Technologies Inc. 0,884 0,984 100 1 -6,60%
Cytek Biosciences Inc. 2,88 2,98 0 0 0,00%
Cytokinetics Inc. 64,28 66,24 1 176 23 -2,41%
Cytomx Therapeutics Inc. 3,067 3,137 2 373 7 -3,64%
Cytosorbents Corp. 0,418 0,448 15 000 2 +0,88%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)