alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 131,50 132,30 27 4 +0,96%
C.T.S. Corp. 52,00 52,50 0 0 0,00%
C3 AI Inc.  9,11 9,155 13 696 16 -0,70%
CA Immobilien Anlagen AG 22,40 22,60 241 3 +0,67%
Cable One Inc. 9,50 9,75 535 2 -8,11%
Cabot Corp. 68,40 68,80 0 0 0,00%
Cabral Gold Inc. 0,958 0,99 1 574 2 +0,41%
Caci International Inc. Class A 534,00 539,50 0 0 0,00%
Cactus Inc. Cl.A 55,35 57,05 0 0 0,00%
Cadeler A/S 4,912 4,96 13 106 19 -2,74%
Cadence Design Systems Inc. 285,20 286,60 1 250 37 -0,94%
Cadiz Inc. Registered Shares o.N. 3,16 3,18 650 3 +1,27%
Cadoux Ltd. 0,0145 0,019 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 22,20 22,80 0 0 0,00%
CAE Inc. 21,27 21,49 241 2 -0,37%
Caesars Entertainment Inc. 25,865 26,39 0 0 0,00%
Caesarstone Ltd. 2,50 2,62 1 000 1 0,00%
Caixabank S.A. 12,47 12,66 66 016 195 -2,86%
Cal-Maine Foods Inc. 60,36 61,26 77 3 +1,32%
Caleres Inc. 10,80 11,10 514 2 -1,80%
Calfrac Well Services Ltd. 4,06 4,10 0 0 0,00%
Calian Group Ltd. 49,80 50,00 10 1 0,00%
California Resources Corp. 44,39 45,76 0 0 0,00%
California Water Service Group 40,20 40,60 29 2 +0,50%
Calix Networks Inc. 29,40 29,80 0 0 0,00%
Callaway Golf Co. 12,365 12,62 34 1 +0,36%
Calumet Inc. 46,80 47,10 0 0 0,00%
Camden Property Trust 86,50 87,00 0 0 0,00%
Cameco Corp.  76,44 76,82 4 577 285 -0,13%
Campbells Co. 17,74 17,97 687 11 +1,20%
Camping World Holdings Inc. 4,408 4,596 0 0 0,00%
Camtek Ltd. 134,40 135,20 505 4 +6,86%
Camurus AB 55,20 55,30 311 5 +0,36%
Canaan Inc. 0,3155 0,3345 40 362 5 -3,36%
Canada Goose Holdings Inc. 6,77 6,84 751 2 +0,96%
Canada Nickel Company Inc. 0,764 0,791 11 356 7 -1,87%
Canada Packers Inc. 9,30 9,50 0 0 0,00%
Canadian Copper Inc. 0,43 0,448 0 0 0,00%
Canadian Imperial Bk of Comm. 98,34 98,75 5 1 -0,23%
Canadian National Railway Co. 106,20 106,40 822 24 -0,56%
Canadian Natural Resources Ltd. 41,385 41,805 3 223 15 -1,10%
Canadian Paci.Kansas City Ltd. 76,08 76,54 97 4 -0,11%
Canadian Solar Inc. 10,10 10,28 5 432 16 +11,33%
Canadian Tire Corp. Ltd. 119,20 119,90 0 0 0,00%
Canadian Uranium Corp. 0,726 0,761 0 0 0,00%
Canadian Utilities Ltd. Cl.A 31,28 31,60 0 0 0,00%
Canagold Resources Ltd. 0,41 0,438 4 196 3 -0,44%
Canal+ S.A. 2,628 2,652 35 4 +0,15%
CanAlaska Uranium Ltd. 0,189 0,203 19 405 9 +2,54%
Canamera Energy Metals Corp. 0,0466 0,0586 114 088 20 +6,67%
CANARY GOLD CORP. 0,0816 0,1085 0 0 0,00%
Cancambria Energy Corp. 0,1765 0,203 0 0 0,00%
CANCOM SE 22,40 22,65 3 203 16 +0,67%
Canfor Corp. 9,85 9,95 0 0 0,00%
Cannabix Technologies Inc. 0,23 0,24 0 0 0,00%
CANNOVUM CANNABIS AG 0,487 0,666 5 2 +6,25%
Canon Inc. 25,79 26,11 389 12 +1,44%
Canon Marketing Japan Inc. 20,60 21,20 0 0 0,00%
Canopy Growth Corp.  0,8118 0,8234 20 800 54 +0,42%
CanSino Biologics Inc. 3,46 3,58 0 0 0,00%
Cantourage Group SE 5,24 5,62 8 504 9 +1,85%
Cap Gemini S.A. 103,65 103,80 269 11 -0,43%
Capcom Co. Ltd. 24,55 24,75 10 5 -1,81%
Capita PLC 2,535 2,575 0 0 0,00%
Capital B S.A. 5,61 5,665 1 961 10 -1,60%
Capital One Financial Corp. 172,70 173,45 80 2 -0,38%
Capital Power Corp. 38,00 38,40 0 0 0,00%
Capital Southwest Corp. 20,46 20,66 3 754 32 +1,68%
CapitaLand Ascendas REIT 1,53 1,55 7 550 2 -1,90%
CapitaLand Integrated Comm.Tr. 1,50 1,56 5 2 -2,60%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 12,90 12,965 100 1 +1,04%
Capricor Therapeutics Inc. 7,468 7,656 2 370 8 -0,68%
Capricorn Energy PLC 4,98 5,05 6 1 0,00%
Capricorn Metals Ltd. 8,97 9,201 99 11 -1,46%
Capstone Copper Corp. 8,811 8,911 1 502 15 +2,63%
Capstone Therapeutics Corp. 0,143 0,157 350 1 -5,11%
CAR Group Ltd. 13,30 13,50 0 0 0,00%
Carbios S.A. 6,12 6,17 23 560 75 +13,21%
Carbon Streaming Corp. 0,57 0,645 0 0 0,00%
Card Factory PLC 0,891 0,913 1 1 +1,76%
Cardiff Oncology Inc. 1,001 1,071 1 869 3 -0,38%
Cardinal Energy Ltd. 7,235 7,345 428 4 +0,07%
Cardinal Health Inc. 196,55 198,25 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,476 1,514 6 525 8 -0,67%
CareCloud Inc. 1,798 1,889 0 0 0,00%
CareDX Inc. 56,00 56,50 454 8 -2,63%
CareTrust REIT Inc. 32,40 33,20 0 0 0,00%
Cargojet Inc. 54,00 54,50 0 0 0,00%
CarGurus Inc. 27,40 27,60 72 1 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 27,60 28,00 933 3 -1,43%
Carl Zeiss Meditec AG  31,30 31,64 7 890 110 +0,38%
Carlisle Cos. Inc. 285,80 288,80 24 1 -0,42%
Carlsberg AS 113,30 113,45 171 11 -0,61%
Carlsmed Inc. 12,20 12,70 0 0 0,00%
Carlyle Group Inc., The 34,82 35,245 0 0 0,00%
Carlyle Secured Lending Inc. 9,685 9,885 0 0 0,00%
Carmax Inc. 52,08 52,42 432 9 +6,58%
Carnegie Clean Energy Ltd. 0,1055 0,11 39 155 6 -5,17%
Carnival Corp. Ltd.  22,12 22,23 130 327 325 +13,80%
CarParts.com Inc. 7,07 7,50 0 0 0,00%
Carpenter Technology Corp. 343,50 347,30 41 5 +1,80%
Carrefour S.A. 16,265 16,345 19 379 64 -2,88%
Carriage Services Inc. 27,00 27,60 0 0 0,00%
Carrier Global Corp. 48,60 49,09 1 988 31 -0,63%
Cars.com Inc. 9,05 9,40 65 2 0,00%
Carter's Inc. 27,40 27,80 222 1 +0,73%
Cartier Resources Inc. 0,16 0,1725 0 0 0,00%
Cartier Silver Corp. 0,0815 0,094 1 500 1 -4,28%
Carvana Co. 55,85 56,41 1 332 6 +6,84%
Carvolix S.A. 5,52 5,58 0 0 0,00%
CASA MINERALS INC. 0,048 0,0615 0 0 0,00%
Casella Waste Systems Inc. Class A 70,22 71,24 168 4 -1,09%
Casey's General Stores Inc. 523,80 534,60 57 7 -0,67%
Casino,Guichard-Perrachon S.A. 0,1724 0,1759 6 694 2 -0,66%
Casio Computer Co. Ltd. 12,04 12,34 16 1 +2,00%
Cass Information Systems Inc. 47,00 47,80 0 0 0,00%
Cassiar Gold Corp. 0,284 0,316 6 432 2 +4,39%
Castellum AB 11,135 11,14 0 0 0,00%
Castle Biosciences Inc. 30,40 31,20 0 0 0,00%
Catena AB 31,12 31,42 0 0 0,00%
Caterpillar Inc.  727,00 731,20 1 181 165 +1,19%
Cathay General Bancorp 52,50 53,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,5975 1,6485 179 3 -0,06%
Cavendish Hydrogen ASA 0,486 0,50 56 175 78 -0,51%
CBAK Energy Technology Ltd. ./. ./. 0 0 0,00%
CBIZ Inc. 47,80 48,60 166 3 0,00%
CBL & Assoc. Properties Inc. 46,40 47,80 38 1 -0,87%
Cboe Global Markets Inc. 229,20 233,20 37 4 +4,48%
cBrain A/S 9,06 9,09 0 0 0,00%
CBRE Group Inc. 115,05 115,70 0 0 0,00%
CCC Intelligent Solutions Hold 5,75 5,85 110 2 0,00%
CCL Industries Inc. CL B 58,50 59,00 12 1 -0,84%
Cdn Apartm. Prop. R.Es.Inv.Tr. 19,60 19,70 0 0 0,00%
CDN Maverick Capital Corp. 0,111 0,119 0 0 0,00%
CDW Corp. 113,85 115,05 23 2 +0,57%
CECO Environmental Corp. 60,98 63,58 0 0 0,00%
CECONOMY AG  4,065 4,13 22 833 6 +0,49%
Cegedim S.A. 11,32 11,42 45 1 -1,58%
Celanese Corp. 39,45 39,65 2 207 10 -1,14%
Celcuity Inc. 68,00 68,50 15 3 -2,84%
Celestica Inc. 322,00 324,00 646 57 +3,18%
Celldex Therapeutics Inc. 27,61 28,18 1 070 3 +0,32%
Cellebrite DI Ltd. 9,574 9,686 0 0 0,00%
Cellectis 1,292 1,319 4 794 12 -0,77%
Cellectis Sp.ADRs 1,28 1,29 0 0 0,00%
Cellnex Telecom S.A. 22,60 22,79 3 450 35 -3,39%
Cembra Money Bank AG 91,65 92,00 0 0 0,00%
Cementir Holding N.V. 13,47 13,59 0 0 0,00%
Cemex S.A. ADR 8,40 8,65 0 0 0,00%
Cencora Inc. 270,60 271,80 16 3 +0,11%
CENIT AG Systemhaus 8,82 9,00 3 673 23 -0,45%
Cenovus Energy Inc. 27,245 27,41 564 6 +0,24%
Centaurus Metals Ltd. 0,278 0,296 26 700 4 +8,03%
Centene Corp. 54,66 55,08 60 2 -1,02%
Centerpoint Energy Inc. 32,35 32,84 0 0 0,00%
Centerra Gold Inc. 19,325 19,525 6 036 8 +1,12%
Centiel AG 6,35 6,40 0 0 0,00%
Central Japan Railway Co. 20,64 21,04 14 2 -2,42%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 10,40 10,60 755 4 -0,93%
Centrica PLC 1,72 1,74 13 507 10 -1,15%
centrotherm international AG 9,20 9,30 53 8 -0,54%
Centrus Energy Corp. 121,00 123,10 255 15 -1,70%
Century Aluminum Co. 31,61 32,25 638 6 -3,04%
Century Casinos Inc. 0,91 0,96 0 0 0,00%
Century Communities Inc. 53,00 54,00 1 1 -0,92%
Century Lithium Corp. 0,15 0,17 10 009 2 +3,58%
CEOTRONICS AG 9,41 9,55 1 293 16 -4,76%
Ceragon Networks Ltd. 1,746 1,826 3 378 1 -2,31%
Cerence Inc. 6,76 6,80 5 125 6 -1,46%
Ceres Power Holdings PLC 4,566 4,668 16 938 37 -0,09%
Ceribell Inc. 21,725 22,185 0 0 0,00%
Cerrado Gold Inc. 1,44 1,508 4 633 3 +0,56%
Cerro De Pasco Resources Inc. 0,4225 0,461 116 1 +4,46%
Certara Inc. 8,004 8,338 0 0 0,00%
Cerus Corp. 2,14 2,22 500 1 -0,93%
CervoMed Inc. 2,48 2,58 254 1 +3,42%
CES Energy Solutions Corp. 11,10 11,30 0 0 0,00%
Ceva Inc. 30,20 30,40 4 1 -2,61%
CEWE Stiftung & Co. KGaA 106,60 107,60 195 11 0,00%
CEZ AS 54,45 54,90 177 8 -0,45%
CF Industries Holdings Inc. 101,85 102,30 144 4 +0,39%
CGI Inc. Class A 59,44 59,78 24 3 -0,07%
CGN Mining Co. Ltd. 0,222 0,242 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,21 0,238 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0605 0,0805 0 0 0,00%
Chagee Holdings Ltd. 9,90 10,10 25 1 -2,48%
Chalice Gold Mines Ltd. 0,7132 0,738 213 2 +3,89%
Challenger Ltd. 6,20 6,35 0 0 0,00%
Champion Iron Ltd. 1,87 1,91 0 0 0,00%
Champions Oncology Inc. 4,16 4,62 0 0 0,00%
Chaozhou Thr.Circ.Grp Co.Ltd. 14,30 14,58 0 0 0,00%
CHAPTERS Group AG 39,15 40,25 1 411 23 +1,26%
Charbone Corp. 0,0884 0,0952 0 0 0,00%
ChargePoint Holdings Inc. 8,295 8,48 692 6 +4,48%
Charles River Labs Intl Inc. 259,80 262,40 0 0 0,00%
Charter Communications Inc. Class A 97,22 98,03 464 17 -0,64%
Charter Hall Retail REIT 2,0835 2,1745 0 0 0,00%
Check Point Software Techs Ltd 111,40 112,60 418 10 -2,02%
Cheerwin Group Ltd. 0,244 0,268 0 0 0,00%
Cheesecake Factory Inc. 94,40 95,02 125 6 +1,79%
Cheetah Mobile Inc. R.ShsA(ADRs) 2,26 2,42 0 0 0,00%
Cheffelo AB 10,10 10,16 0 0 0,00%
Chefs Warehouse Inc. 98,00 98,50 0 0 0,00%
Chegg Inc. 0,6055 0,633 0 0 0,00%
Chemed Corp. 444,00 460,00 0 0 0,00%
Chemometec AS 69,30 69,60 3 1 -0,58%
Chemours Co. LLC, The 12,16 12,35 0 0 0,00%
Chemring Group PLC 6,27 6,33 1 420 4 -0,16%
Cheniere Energy Inc. 234,50 236,80 167 5 -0,93%
Cherry SE 1,07 1,19 1 323 11 -2,62%
Chervon Holdings Ltd. 2,86 2,96 0 0 0,00%
Chery Automobile Co. Ltd. 2,60 2,68 2 295 3 -5,19%
Chesapeake Gold Corp. 1,845 1,91 0 0 0,00%
Chesapeake Utilities Corp. 112,00 114,00 0 0 0,00%
Chesnara PLC 4,185 4,275 777 2 +0,24%
Chevron Corp.  180,00 180,54 3 907 128 -0,87%
Chewy Inc. 16,025 16,19 171 4 +1,71%
Chiba Bank Ltd., The 15,50 15,90 4 1 -0,63%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 3,84 3,94 0 0 0,00%
Children's Place Inc., The 1,825 1,888 0 0 0,00%
Chimera Investment Corp. 8,95 9,05 1 918 8 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,183 0,204 35 1 -3,68%
China Aoyuan Group Ltd. 0,004 0,0045 0 0 0,00%
China Automotive SYS Inc. 4,14 4,38 0 0 0,00%
China Bohai Bank Co. Ltd. 0,083 0,092 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0925 0,106 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,9154 0,984 108 2 +1,91%
China Cmnctns Srvcs Corp.Ltd. 0,4442 0,4684 0 0 0,00%
China Coal Energy Co. Ltd. 1,165 1,2035 3 420 3 -0,33%
China Construction Bank Corp. 1,074 1,0968 273 3 +1,24%
China Eastern Airlines Corp.Lt 0,268 0,294 20 1 -3,57%
China Energy Engin. Corp. Ltd. 0,113 0,118 11 950 1 -0,88%
China Everbright Envi.Grp.Ltd. 0,508 0,528 5 500 2 +3,13%
China Everbright Greent. Ltd. 0,0775 0,088 0 0 0,00%
China Everbright Water Ltd. 0,138 0,152 502 2 -4,83%
China Gas Holdings Ltd. 0,58 0,615 0 0 0,00%
China Gold Intl Res Corp. Ltd. 25,00 25,40 743 22 +2,46%
China Harmony New Ener.A.H.Ltd 0,0525 0,0605 7 000 1 +7,69%
China High-Speed Trans.Equip. 0,115 0,132 0 0 0,00%
China Hongqiao Group Ltd 2,339 2,385 2 500 3 +3,18%
China Intl. Capital Corp. Ltd. 2,12 2,16 0 0 0,00%
China Life Insurance Co. Ltd. 3,1815 3,285 2 201 7 +1,86%
China Literature Ltd. 2,14 2,34 0 0 0,00%
China Longyuan Power Grp Corp. 0,575 0,615 102 1 -1,91%
China Medical System Holdings 1,14 1,18 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,036 0,057 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,9425 2,064 0 0 0,00%
China Merchants Bank Co. Ltd. 5,656 5,804 0 0 0,00%
China Merchants Commercial Rea 0,1035 0,1174 1 1 -6,08%
China Merchants Port Hldgs Co. 1,891 1,975 0 0 0,00%
China Minsheng Banking Corp. 0,37 0,392 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,164 0,175 0 0 0,00%
China Molybdenum Co. Ltd. 1,682 1,717 741 9 +1,14%
China Natl Build. Mat. Co. Ltd 0,346 0,3648 150 1 +4,91%
China Oil & Gas Group Ltd. 0,011 0,017 0 0 0,00%
China Overseas Land & Invest 1,477 1,523 0 0 0,00%
China Pacific Insurance Co. 3,12 3,20 5 1 -0,64%
China Petroleum & Chemi. Corp. 0,4934 0,5132 14 755 9 +0,63%
China Power Intl Development 0,2942 0,3135 1 203 3 +7,59%
China Railway Group Ltd. 0,3399 0,3699 2 388 6 +4,65%
China Railway Sig.&Com.Co.Ltd. 0,32 0,35 0 0 0,00%
China Reinsurance (Group)Corp. 0,1335 0,1423 1 077 2 -1,25%
China Res.Bui.Mat.Tech.Hld.Ltd 0,102 0,107 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,044 2,193 0 0 0,00%
China Resources Gas Group Ltd. 1,79 1,84 0 0 0,00%
China Resources Land Ltd. 3,34 3,52 1 200 2 +6,02%
China Resources Medic.Hldg.Co. 0,26 0,284 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,476 0,505 0 0 0,00%
China Resources Power Hldgs Co 2,185 2,232 1 790 3 +1,64%
China Sanjiang Fine Chem.Co. 0,388 0,408 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,942 5,022 500 2 -1,69%
China Shineway Pharmac.Grp Ltd 0,925 0,955 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,016 0,026 0 0 0,00%
China Southern Airlines Co.Ltd 0,3289 0,3438 329 2 +2,37%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,356 0,384 5 1 +3,80%
China SXT Pharmaceuticals Inc. 2,35 2,54 0 0 0,00%
China Tower Corp. Ltd. 0,995 1,03 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,122 0,135 1 000 1 -3,94%
China Water Affairs Group Ltd. 0,474 0,485 1 802 3 +2,97%
China Yuchai International Ltd 28,48 29,08 50 1 -0,21%
Chinese People Hldgs Co. Ltd. 0,0025 0,0045 140 000 1 -28,57%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 59,00 60,00 280 6 -5,56%
Chipotle Mexican Grill Inc. 28,00 28,25 1 640 13 +1,43%
Chocoladef. Lindt & Sprüngli 8 250,00 8 265,00 208 177 -9,03%
Chocoladef. Lindt & Sprüngli 86 300,00 88 000,00 7 9 -8,11%
Choice Hotels Intl Inc. 91,50 92,50 0 0 0,00%
Choice Properties Reit 9,20 9,25 0 0 0,00%
Chord Energy Corp. 116,80 120,40 30 1 -1,01%
Chow Tai Fook Jewellery Group 1,18 1,25 0 0 0,00%
Christian Dior SE 417,20 419,00 32 9 -1,14%
ChronoScale Holdings Corp. 17,20 17,68 0 0 0,00%
Chuangxin Inds.Hldgs. Ltd. 1,633 1,72 0 0 0,00%
Chubb Ltd. 291,40 294,30 36 6 +0,10%
Chubu Electric Power Co. Inc. 15,10 15,60 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 34,04 34,72 609 7 -2,70%
Church & Dwight Co. Inc. 83,30 84,14 458 12 -0,50%
Churchill Downs Inc. 66,00 68,50 25 1 +0,75%
Churchill Resources Inc. 0,016 0,031 0 0 0,00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 27,80 28,60 515 2 -0,71%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,71 1,89 0 0 0,00%
Cia Paranaense En. Copel S.A. 10,50 11,00 50 1 +1,89%
Cia Saneam. Bas. Est.Sao Paulo ADR 4,52 4,64 592 3 0,00%
Cia Siderurgica Nacional Spons.ADRs 0,875 0,915 0 0 0,00%
Cibus Real Estate AB 10,965 11,005 394 10 +0,23%
Cicor Technologies S.A. 141,80 142,40 5 1 -0,29%
Cie Automotive S.A. 25,65 25,85 0 0 0,00%
Cie Financière Richemont SA 186,65 187,20 1 420 42 +1,86%
Cie Génle Éts Michelin SCpA 33,94 34,04 1 327 24 -0,32%
Ciena Corp. 311,70 314,20 271 21 +3,44%
CIG Shanghai Co. Ltd. 11,96 12,14 0 0 0,00%
Cigna Group, The 241,20 244,20 75 6 +0,46%
CIMC Enric Holdings Inc. 0,765 0,82 0 0 0,00%
Cimpress PLC 68,60 69,20 0 0 0,00%
Cincinnati Financial Corp. 141,60 142,75 5 1 -0,77%
Cinemark Holdings Inc. 33,40 34,00 0 0 0,00%
Cineplex Inc. 7,85 7,90 0 0 0,00%
Cintas Corp. 174,04 174,80 1 198 28 -1,16%
Cion Investment Corp. 6,243 6,377 45 1 +2,09%
Cipher Digital Inc. 14,546 14,656 4 768 38 -1,24%
Circio Holding ASA 1,012 1,026 0 0 0,00%
Circle Internet Group Inc. CL A 73,65 74,05 15 829 156 -2,45%
Circus SE 1,70 1,836 37 862 384 -2,16%
Cirrus Logic Inc. 105,75 107,35 10 1 +0,76%
Cirsa Enterprises S.A. 18,40 18,54 2 700 1 -2,53%
Cisco Systems Inc.  94,20 94,43 6 297 122 +0,56%
Citi Trends Inc. 44,00 45,40 0 0 0,00%
CITIC Ltd. 1,438 1,4775 313 1 -2,90%
CITIC Securities Co. Ltd. 2,68 2,76 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,25 0,282 0 0 0,00%
Citigroup Inc. 114,78 115,94 2 507 42 -0,07%
Citizen Watch Co. Ltd. 13,30 13,60 11 3 +0,75%
Citizens Financial Group Inc. 55,94 56,80 0 0 0,00%
City Developments Ltd. 5,10 5,20 29 1 -1,90%
City of London Inv. Grp PLC 6,05 6,25 0 0 0,00%
CK Asset Holdings Ltd. 5,208 5,276 137 2 -0,15%
CK Hutchison Holdings Ltd. 7,644 7,712 8 887 11 +0,26%
CK Infrastructure Holdings Ltd 7,184 7,412 10 1 +0,73%
Clara Technologies Corp. 0,103 0,13 53 748 31 -4,83%
Clariane SE 3,80 3,818 1 473 4 +0,32%
Clariant AG 11,33 11,35 3 545 13 -0,53%
Clarity Metals Corp. 0,015 0,0195 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,29 1,31 700 1 +0,78%
Clarivate PLC 1,477 1,53 0 0 0,00%
Claros Mortgage Trust Inc. 1,11 1,17 0 0 0,00%
Clarus Corp. 2,98 3,10 0 0 0,00%
Clavister AB 0,3742 0,381 2 597 2 -1,25%
Clean Energy Fuels Corp. 1,375 1,405 0 0 0,00%
Clean Harbors Inc. 272,20 277,60 0 0 0,00%
CLEAN TEQ WATER LTD 0,408 0,426 0 0 0,00%
Cleanaway Waste Management Ltd 1,58 1,60 0 0 0,00%
Cleanspark Inc. 11,68 11,72 40 083 37 0,00%
Cleantech Vanadium Mining Corp 0,0561 0,0686 0 0 0,00%
Clearfield Inc. 26,80 27,00 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,13 1,215 4 512 6 +2,97%
Clearvue Technologies Ltd. 0,0365 0,046 0 0 0,00%
Clearwater Paper Corp. 17,00 17,10 0 0 0,00%
Clearway Energy Inc. 25,57 26,09 188 2 +1,09%
Clene Inc. 3,54 3,74 0 0 0,00%
Cleveland-Cliffs Inc. 9,662 9,766 230 2 -1,30%
Clicks Group Ltd. 11,40 11,60 100 2 -0,87%
Clinica Baviera S.A. 55,60 56,00 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,044 5,158 3 005 9 +2,10%
Cliq Digital AG 6,40 6,74 1 596 8 -2,44%
Clorox Co., The 71,64 72,22 2 493 41 +0,36%
Cloudberry Clean Energy ASA 1,072 1,086 6 000 2 -0,19%
Cloudflare Inc.  309,10 312,20 945 44 -0,58%
Clover Health Inv. Corp. 3,77 3,86 3 039 2 -1,05%
CLP Holdings Ltd. 8,35 8,80 6 153 9 +2,33%
CM.com N.V. 6,79 6,80 0 0 0,00%
CMC Markets PLC 7,66 7,70 0 0 0,00%
CME Group Inc. 231,00 233,35 272 19 +0,91%
CMS Energy Corp. 55,68 56,22 0 0 0,00%
CNA Financial Corp. 40,14 40,98 1 1 +0,75%
CNGR Advanced Material Co.Ltd. 2,34 2,40 0 0 0,00%
CNH Industrial N.V. 11,48 11,56 428 1 -0,34%
CNO Financial Group Inc. 46,40 47,60 1 1 -0,85%
CNX Resources Corp. 27,12 27,94 0 0 0,00%
co.don AG 0,009 0,02 500 2 -37,93%
Coastal Finl. Corp. 35,20 35,40 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0377 0,0418 22 000 4 +5,82%
Cobram Estate Olives Ltd. 1,72 1,78 0 0 0,00%
Coca-Cola Co., The  76,46 76,77 13 955 334 -0,14%
Coca-Cola Consolidated Inc. 166,25 170,30 0 0 0,00%
Coca-Cola Europacific Pa. PLC 89,40 91,10 757 10 -0,77%
Coca-Cola Femsa S. A. De C. V. ADR 94,40 97,20 54 3 -0,63%
Cochlear Ltd. 88,48 89,38 325 9 -1,46%
Cocrystal Pharma Inc. 0,94 1,02 1 917 1 -5,56%
Coda Octopus Group Inc. 9,46 9,77 0 0 0,00%
Codexis Inc. 1,173 1,217 0 0 0,00%
Coeur Mining Inc. 15,65 15,81 16 271 75 -0,03%
Coface S.A. 16,41 16,48 1 839 20 -1,68%
COFCO Joycome Foods Ltd. 0,117 0,128 2 000 1 +4,03%
Coffee Holding Co. Inc. 3,40 3,60 9 1 -2,31%
Coffee Stain Group AB 1,7366 1,7444 4 207 7 +3,69%
Cogeco Communications Inc. 31,80 32,00 661 9 0,00%
Cogeco Inc. 30,00 30,40 0 0 0,00%
Cogent Communications Grp Inc. 6,368 6,57 0 0 0,00%
Cognex Corp. 52,34 52,88 880 9 +1,28%
Cognizant Technology Sol. Corp. 49,87 50,37 187 2 -0,25%
Cognyte Software Ltd. 7,35 7,60 2 1 -0,66%
Cohen & Steers Inc. 64,00 65,00 0 0 0,00%
Coherent Corp. 256,50 259,00 1 147 60 +3,78%
Coherus Oncology Inc. 1,026 1,065 5 809 4 +2,05%
Cohort PLC 13,70 13,90 599 6 +1,49%
Cohu Inc. 57,84 58,48 0 0 0,00%
Coinbase Global Inc. Cl.A  167,18 167,72 10 598 298 -1,61%
Coincheck Group N.V. 1,23 1,29 0 0 0,00%
Coles Group Ltd. 14,30 14,50 0 0 0,00%
Colgate-Palmolive Co.  76,00 76,52 1 150 24 -0,08%
Collective Metals Inc. 0,012 0,0165 37 042 4 +13,79%
Collective Mining Ltd. 10,87 11,04 1 269 2 +1,48%
Collegium Pharmaceutical Inc. 19,40 19,80 10 1 -2,51%
Colliers International Grp Inc 79,00 79,50 2 2 -0,63%
Collins Foods Ltd. 4,74 4,86 0 0 0,00%
Colonial Coal Intl Corp. 1,17 1,204 40 778 22 +2,39%
Colonial SFL SOCIMI S.A. 5,00 5,04 1 443 8 -0,69%
Coloplast AS B 56,10 56,18 3 223 40 -0,96%
Colt CZ Group SE 35,35 36,45 720 7 -3,28%
Columbia Sportswear Company 51,00 51,50 0 0 0,00%
Columbus McKinnon Corp. 14,20 14,40 0 0 0,00%
Comcast Corp. Cl. A 19,022 19,086 7 468 49 -1,02%
Comet Holding AG 390,80 391,20 32 8 +5,02%
Comfort Systems USA Inc. 1 460,00 1 476,00 77 28 +0,55%
ComfortDelGro Corp. 0,86 0,895 0 0 0,00%
Commerce Bancshares Inc. 48,60 49,00 0 0 0,00%
Commerce.com Inc. 2,72 2,76 0 0 0,00%
Commercial Metals Co. 54,50 55,00 104 1 0,00%
Commercial Vehicle Group Inc. 2,56 2,68 0 0 0,00%
Commerzbank AG  41,46 41,70 214 656 626 -2,14%
Commonwealth Bank Of Australia 92,69 93,34 1 123 31 -0,72%
Community Health Sys. Inc. 2,52 2,62 0 0 0,00%
Community Healthcare Trust Inc 12,51 12,89 35 1 +1,83%
Commvault Systems Inc. 129,45 130,65 0 0 0,00%
Compagnie de Saint-Gobain S.A. 69,86 70,04 1 680 37 -1,47%
Compagnie des Alpes S.A. (CDA) 17,02 17,18 64 5 -0,81%
Compass Group PLC 26,16 26,56 1 976 7 -0,23%
Compass Inc. Cl.A 7,78 8,104 0 0 0,00%
Compass Minerals International 19,40 19,50 215 1 -2,53%
Compass Pathways PLC (Spons.ADRs) 11,30 11,60 680 7 -1,71%
Compugen Ltd. 2,04 2,10 0 0 0,00%
Computacenter PLC 62,50 63,00 4 1 -0,79%
Computershare Ltd. 25,00 25,20 0 0 0,00%
Comstock Holding Companies Inc 16,70 17,50 0 0 0,00%
Comstock Inc. 2,012 2,142 1 000 2 +4,20%
Comstock Resources Inc. 10,99 11,105 0 0 0,00%
COMSYS Holdings Corp. 30,20 31,00 0 0 0,00%
Comtech Telecommunications Corp. 1,20 1,25 0 0 0,00%
ConAgra Brands Inc. 12,385 12,515 130 2 -0,40%
Concentrix Corp. 22,06 22,64 157 4 -1,97%
Concord New Energy Group Ltd. 0,033 0,043 0 0 0,00%
Condor Energies Inc. 2,60 2,77 4 230 3 -1,87%
Condor Resources Inc. 0,089 0,104 0 0 0,00%
Conduent Inc. 1,375 1,439 0 0 0,00%
Conduit Holdings Ltd. 5,28 5,33 501 2 -4,01%
Conmed Corp. 41,00 41,40 0 0 0,00%
ConocoPhillips 110,34 110,90 373 10 -0,58%
Consolidated Edison Inc. 90,92 91,36 81 3 -0,44%
Consolidated Water Co. Ltd. 24,34 24,96 23 3 +0,33%
Constellation Brands Inc. 99,20 99,80 310 15 -0,20%
Constellation Energy Corp. 232,85 233,80 1 486 47 +2,01%
Constellation Software Inc. 1 798,00 1 809,00 62 27 +1,69%
Constr. Aux. Ferroc. SA (CAF) 76,80 77,90 17 5 -1,42%
Construction Partners Inc. 81,00 81,50 0 0 0,00%
Contango Silver & Gold Inc. 14,76 15,22 2 033 7 -0,27%
Contemporary Amperex Technology Co. Ltd. 54,02 54,82 5 632 152 +1,02%
Context Therapeutics Inc. 0,274 0,29 0 0 0,00%
Continental AG  68,00 68,94 7 777 95 -1,04%
ConvaTec Group PLC 2,54 2,56 113 2 +1,59%
Cooper Companies Inc. 49,44 50,44 132 4 +0,03%
Cooper Standard Holdings Inc. 18,50 18,90 0 0 0,00%
Coor Service Mgmt Holding AB 4,406 4,436 0 0 0,00%
Copa Holdings S.A. 116,30 118,60 0 0 0,00%
Copart Inc. 23,855 24,005 1 895 17 +0,19%
CopAur Minerals Inc. 0,0695 0,0765 0 0 0,00%
Copper Fox Metals Inc. 0,43 0,44 0 0 0,00%
Copper Giant Resources Corp. 0,70 0,762 6 878 10 -0,71%
Copper One Resources Corp. 0,3463 0,36 51 125 11 -4,46%
Copper Quest Exploration Inc. 0,0412 0,0468 96 258 5 +2,83%
COPT Defense Properties Registered Shares DL -,01 30,00 30,40 0 0 0,00%
Corbion N.V. 22,38 22,48 105 2 -1,76%
Corbus Pharmaceutic.Hldgs Inc. 5,715 5,96 34 3 -0,49%
Corcept Therapeutics Inc. 101,00 101,45 115 3 +0,49%
Cordoba Minerals Corp. 0,148 0,16 0 0 0,00%
Core Laboratories Inc. 8,40 8,70 0 0 0,00%
Core Lithium Ltd. 0,1934 0,204 0 0 0,00%
Core Natural Resources Inc. 75,98 76,72 0 0 0,00%
Core Scientific Inc. New 14,314 14,614 487 5 +0,33%
Core Silver Corp. 0,28 0,316 5 938 1 -6,45%
Corebridge Financial Inc. 29,70 29,90 0 0 0,00%
CoreCivic Inc. 28,60 29,00 49 2 +1,43%
Coreo AG 0,50 0,57 187 50 +6,34%
Corestate Capital Holding S.A 0,168 0,188 49 142 15 -9,42%
CoreWeave Inc. 75,67 75,91 16 576 153 +1,38%
CorMedix Inc. 6,784 7,212 100 1 +2,51%
Corning Inc. 139,74 140,30 2 641 73 +5,02%
CORONADO GLOBAL RESOURCES INC. 0,108 0,117 0 0 0,00%
Corpay Inc. 344,80 347,70 5 1 -1,64%
Corporacion Acciona Energias R 21,98 22,18 102 8 -1,34%
Corsair Gaming Inc. 11,75 11,99 1 870 4 +0,17%
Cort.Amorim-Soc.Gest.Part.S.SA 7,09 7,15 202 3 -1,12%
Corteva Inc. 68,34 69,02 237 8 +1,02%
Corvus Pharmaceuticals Inc. 10,20 10,525 0 0 0,00%
COSCO SHIPPING Development Co. 0,0918 0,1042 9 684 3 +6,52%
Cosco Shipping Energy Trans.Co 1,9725 2,024 2 888 9 -3,48%
COSCO SHIPPING Holdings Co.Ltd 1,8305 1,8705 11 590 12 -0,69%
COSCO SHIPPING Ports Ltd. 0,6465 0,6875 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 23,80 24,60 0 0 0,00%
Cosmo N.V. 58,90 59,30 129 18 +2,96%
Cosmos Health Inc. 0,3622 0,3856 16 347 6 +10,55%
Costamare Inc. 12,80 13,20 0 0 0,00%
CoStar Group Inc. 23,585 23,945 678 8 -0,80%
Costco Wholesale Corp. 814,20 816,70 343 50 +0,39%
Coty Inc. Cl.A 2,36 2,40 6 500 4 -0,84%
Country Gar. Sv. Hldgs Co. Ltd 0,56 0,635 0 0 0,00%
Country Garden Holdings Co. 0,0195 0,0233 10 000 1 +12,56%
Coupang Inc. Cl.A 12,145 12,275 1 090 8 -0,08%
Coursera Inc. 4,069 4,159 1 435 3 -0,69%
Cousins Properties Inc. 24,20 24,60 0 0 0,00%
Covenant Logistics Group Inc. 28,80 29,20 80 1 0,00%
Covestro AG  60,00 60,50 5 537 71 +0,17%
Covista Inc. 104,60 106,20 0 0 0,00%
Covivio S.A. 45,86 46,06 195 3 -0,91%
COX Abg Group S.A. 12,25 12,30 0 0 0,00%
CPI Europe AG 15,06 15,12 0 0 0,00%
CPS Technologies Corp. 3,19 3,33 0 0 0,00%
CR Energy AG 0,0626 0,07 4 716 74 +2,94%
Cracker Barrel Old Coun.St.Inc 45,68 46,86 61 1 +4,00%
Crane Co. 182,00 185,00 0 0 0,00%
Crane Holdings Co. 41,40 41,60 20 1 -1,43%
Credicorp Ltd. 338,00 340,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 468,00 480,00 0 0 0,00%
Credit Agricole S.A. 17,82 17,925 4 396 72 -0,86%
Credit Saison Co. Ltd. 25,00 25,80 0 0 0,00%
Credito Emiliano S.P.A. 21,34 21,44 500 3 +1,31%
Crescent Capital BDC Inc. 8,325 8,495 508 1 +0,54%
Crescent Energy Co. 11,20 11,50 0 0 0,00%
Cresco Labs Inc. 0,635 0,665 2 088 6 -2,57%
Crest Nicholson Holdings PLC 0,76 0,77 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,20 10,40 7 291 9 -2,86%
CRH PLC 74,24 74,86 115 3 +0,49%
Cricut Inc. Cl.A 5,55 5,75 0 0 0,00%
CRISPR Therapeutics AG 49,14 49,64 1 795 28 +3,59%
Criteo S.A. 13,60 13,70 2 000 3 -2,14%
Critical Elements Lithium Corp 0,204 0,225 0 0 0,00%
Critical Infrastructure Tech. 0,1602 0,17 174 871 25 +10,25%
Critical Metals Ltd. 6,47 6,54 10 534 22 -4,15%
Critical One Energy Inc. 0,60 0,62 21 060 8 -2,90%
Crocs Inc. 108,00 108,50 0 0 0,00%
Croda International PLC 38,34 38,92 116 3 +0,62%
Cromwell Property Group 0,191 0,218 0 0 0,00%
Cronos Group Inc. 2,938 3,034 211 3 -0,47%
CROSSJECT S.A. 1,34 1,364 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  231,10 232,25 4 532 194 +1,53%
Crown Castle Inc. 59,00 59,50 387 7 -0,84%
Crown Holdings Inc. 93,50 94,00 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0025 0,007 172 000 4 +30,00%
CryoPort Inc. 15,10 15,50 200 1 -1,31%
Crypto Blockchain Indust. S.A. 0,1345 0,1365 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,097 0,109 0 0 0,00%
CSG N.V. 14,74 14,768 13 642 174 -0,35%
CSL Ltd. 110,82 111,94 164 8 +0,09%
CSPC Pharmaceutical Group Ltd. 1,0478 1,0808 2 200 2 +3,91%
CSSC(Hong Kong)Shipping Co.Ltd 0,258 0,284 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,6032 0,6452 12 2 +11,90%
CSW Industrials Inc. 258,00 260,00 80 1 0,00%
CSX Corp. 41,275 41,53 0 0 0,00%
CTO Realty Growth Inc. 17,95 18,50 0 0 0,00%
CTP N.V. 13,06 13,08 1 970 18 +1,08%
CTS Eventim AG & Co. KGaA  56,15 56,60 8 631 104 -0,26%
CTT-Correios de Portugal S.A. 6,195 6,255 870 10 -0,88%
CubeSmart 33,07 33,74 9 1 +0,91%
Cue Biopharma Inc. 22,20 23,02 526 8 -9,59%
Cullen/Frost Bankers Inc. 135,00 137,00 45 1 -1,45%
CULT Food Science Corp. 0,14 0,232 10 000 2 -19,35%
Cummins Inc. 457,90 461,90 122 11 +1,45%
Curaleaf Holdings Inc. 9,485 9,605 15 1 0,00%
Curbline Properties Corp. 24,40 24,80 0 0 0,00%
CuriosityStream Inc. 2,58 2,64 2 080 3 -1,55%
Curis Inc. 0,6839 0,7683 1 000 2 +4,44%
Currys PLC 1,71 1,73 396 2 -1,72%
Curtiss-Wright Corp. 466,00 475,60 23 3 +1,02%
Custom Truck One Source Inc. 8,10 8,15 0 0 0,00%
Customers Bancorp Inc. 65,00 66,50 0 0 0,00%
CVB Financial Corp. 19,20 19,50 0 0 0,00%
CVC Cap. Part. PLC 12,30 12,35 170 1 +0,40%
CVR Energy Inc. 44,11 45,06 0 0 0,00%
CVS Health Corp. 76,70 76,92 191 4 -1,01%
Cyan AG 1,96 2,08 881 5 -5,77%
Cybeats Technologies Corp. 0,1305 0,143 0 0 0,00%
Cyberagent Inc. 6,70 6,80 444 3 -1,45%
CyberCatch Holdings Inc. 1,354 1,414 1 045 2 -0,30%
Cyberdyne Inc. 1,326 1,37 639 5 +2,71%
Cybin Inc. 11,08 11,32 613 8 +2,17%
Cypherpunk Technologies Inc. 2,70 2,99 64 038 21 -0,34%
Cytek Biosciences Inc. 4,98 5,15 1 306 2 -1,39%
Cytokinetics Inc. 57,02 58,78 15 1 -2,65%
Cytomx Therapeutics Inc. 2,393 2,449 5 047 5 +1,57%
Cytosorbents Corp. ./. ./. 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)