alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 145,00 146,00 1 1 +0,69%
C.T.S. Corp. 41,40 42,20 0 0 0,00%
C3 AI Inc.  7,298 7,335 3 452 26 +0,85%
CA Immobilien Anlagen AG 25,14 25,40 519 6 +2,19%
Cable One Inc. 76,50 78,50 0 0 0,00%
Cabot Corp. 65,00 65,50 0 0 0,00%
Cabral Gold Inc. 0,58 0,625 4 275 2 +5,08%
Caci International Inc. Class A 481,80 486,80 22 5 +2,72%
Cactus Inc. Cl.A 40,00 41,00 0 0 0,00%
Cadeler A/S 5,175 5,22 18 195 43 +2,48%
Cadence Design Systems Inc. 241,20 242,50 311 24 +0,31%
Cadiz Inc. Registered Shares o.N. 4,36 4,38 530 1 +2,35%
Cadoux Ltd. 0,022 0,027 15 800 2 -18,52%
CADRE HOLDINGS INC. Registered Shares DL -,0001 27,40 28,20 9 1 +3,01%
CAE Inc. 22,80 23,00 3 507 4 +0,88%
Caesars Entertainment Inc. 22,695 23,155 491 2 -0,02%
Caesarstone Ltd. 0,865 0,92 0 0 0,00%
Caixabank S.A. 10,42 10,545 25 501 149 +1,35%
Cal-Maine Foods Inc. 71,44 72,52 170 8 +4,88%
Caleres Inc. 9,35 9,70 0 0 0,00%
Calfrac Well Services Ltd. 3,98 4,04 2 235 2 -1,47%
California Resources Corp. 56,50 57,50 1 1 -0,83%
California Water Service Group 38,96 39,60 2 1 +1,27%
Calix Networks Inc. 40,20 40,80 0 0 0,00%
Callaway Golf Co. 11,815 12,055 3 1 +1,08%
Camden Property Trust 84,50 85,00 4 4 -0,59%
Cameco Corp.  95,73 96,12 5 437 155 +2,28%
Campbells Co. 19,22 19,46 3 539 28 +0,42%
Camping World Holdings Inc. 5,568 5,802 88 3 -6,19%
Camtek Ltd. 134,00 140,00 58 4 +4,55%
Camurus AB 45,70 45,90 208 14 +5,77%
Canaan Inc. 0,354 0,368 15 432 13 -1,07%
Canada Goose Holdings Inc. 9,424 9,526 0 0 0,00%
Canada Nickel Company Inc. 1,01 1,042 8 670 10 +2,19%
Canada Packers Inc. 12,50 12,70 0 0 0,00%
Canadian Copper Inc. 0,332 0,346 0 0 0,00%
Canadian Imperial Bk of Comm. 82,91 83,27 20 5 +0,92%
Canadian National Railway Co. 89,06 89,28 748 26 -0,18%
Canadian Natural Resources Ltd. 39,76 40,56 15 838 130 -5,20%
Canadian Paci.Kansas City Ltd. 67,00 67,50 493 17 -2,19%
Canadian Solar Inc. 11,655 11,88 2 532 24 -1,92%
Canadian Tire Corp. Ltd. 117,20 117,70 10 2 +0,77%
Canadian Utilities Ltd. Cl.A 30,08 30,69 650 2 +0,66%
Canagold Resources Ltd. 0,342 0,36 0 0 0,00%
Canal+ S.A. 2,31 2,32 1 454 6 -1,29%
CanAlaska Uranium Ltd. 0,441 0,467 14 000 4 +4,60%
Canamera Energy Metals Corp. 0,256 0,27 237 556 56 +28,57%
CANARY GOLD CORP. 0,13 0,14 6 800 3 -8,28%
Cancambria Energy Corp. 0,282 0,312 3 100 2 -5,45%
CANCOM SE 24,55 24,75 12 410 75 +1,02%
Canfor Corp. 8,60 8,65 6 1 +1,17%
Cannabix Technologies Inc. 0,456 0,49 0 0 0,00%
CANNOVUM CANNABIS AG 0,328 0,458 3 207 25 -13,47%
Canon Inc. 24,28 24,58 529 11 -0,98%
Canon Marketing Japan Inc. 19,00 19,50 0 0 0,00%
Canopy Growth Corp.  0,837 0,85 937 105 243 +2,23%
CanSino Biologics Inc. 3,622 3,832 253 2 +9,07%
Cantaloupe Inc. 9,15 9,50 0 0 0,00%
Cantourage Group SE 4,56 4,96 2 915 13 -0,41%
Cap Gemini S.A. 101,85 102,00 884 42 -0,93%
Capcom Co. Ltd. 18,865 19,055 208 13 +0,56%
Capita PLC 3,16 3,20 16 1 +0,64%
Capital B S.A. 0,628 0,636 3 785 3 +5,22%
Capital One Financial Corp. 159,00 160,00 1 763 55 +1,27%
Capital Power Corp. 41,00 41,60 0 0 0,00%
Capital Southwest Corp. 18,84 19,03 4 423 27 -1,10%
CapitaLand Ascendas REIT 1,68 1,72 60 4 -1,17%
CapitaLand Integrated Comm.Tr. 1,53 1,59 0 0 0,00%
CapitaLand Investment Ltd 1,83 1,90 15 2 -1,62%
Capri Holdings Ltd. 15,47 15,546 7 2 -0,66%
Capricor Therapeutics Inc. 25,65 26,25 0 0 0,00%
Capricorn Energy PLC 3,68 3,78 0 0 0,00%
Capricorn Metals Ltd. 7,00 7,10 5 545 43 +6,06%
Capstone Copper Corp. 6,992 7,068 1 415 17 +7,83%
Capstone Therapeutics Corp. 0,492 0,52 0 0 0,00%
CAR Group Ltd. 13,90 14,10 1 1 +2,92%
Carbios S.A. 8,295 8,375 6 653 30 +1,47%
Carbon Streaming Corp. 0,54 0,585 98 6 +4,55%
Card Factory PLC 0,728 0,745 222 4 -1,48%
Cardiff Oncology Inc. 1,35 1,44 1 188 3 0,00%
Cardinal Energy Ltd. 6,545 6,645 8 304 29 -6,64%
Cardinal Health Inc. 182,20 183,85 5 5 +0,49%
Cardiol Therapeutics Inc. Shares Cl.A 1,188 1,218 103 694 64 +2,79%
Cardlytics Inc. 0,8632 0,8892 54 2 -0,74%
CareCloud Inc. 3,065 3,195 19 444 19 +0,63%
CareDX Inc. 15,295 15,55 0 0 0,00%
CareTrust REIT Inc. 31,60 32,40 500 5 +0,63%
Cargojet Inc. 50,00 50,50 400 1 +1,00%
CarGurus Inc. 28,80 29,00 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 16,40 16,60 0 0 0,00%
Carl Zeiss Meditec AG  24,58 25,12 25 606 252 +2,53%
Carlisle Cos. Inc. 287,80 290,90 13 4 +1,14%
Carlsberg AS 109,70 109,95 725 21 +0,87%
Carlsmed Inc. 8,15 8,45 0 0 0,00%
Carlyle Group Inc., The 40,665 41,16 0 0 0,00%
Carlyle Secured Lending Inc. 9,272 9,467 4 1 +1,83%
Carmax Inc. 34,68 34,90 8 3 -0,42%
Carnegie Clean Energy Ltd. 0,0308 0,0364 28 000 2 -8,74%
Carnival Corp. Paired Ctf  22,88 23,00 90 497 141 +2,39%
Carnival PLC  22,87 22,94 6 484 68 +2,02%
Carnival PLC ADRs 22,80 23,00 848 6 +1,79%
CarParts.com Inc. 0,6835 0,72 200 1 -2,35%
Carpenter Technology Corp. 346,00 352,00 85 13 +3,51%
Carrefour S.A. 15,975 16,05 14 030 120 -0,46%
Carriage Services Inc. 38,80 39,80 0 0 0,00%
Carrier Global Corp. 48,895 49,39 1 331 30 +1,31%
Cars.com Inc. 7,00 7,25 0 0 0,00%
Carter's Inc. 30,60 31,00 0 0 0,00%
Cartier Resources Inc. 0,129 0,154 33 574 9 +8,84%
Cartier Silver Corp. 0,0985 0,108 6 333 3 -10,62%
Carvana Co. 267,80 270,45 1 366 25 -1,56%
CASA MINERALS INC. 0,126 0,151 3 900 3 +8,45%
Casella Waste Systems Inc. Class A 69,90 70,92 63 4 +0,41%
Casey's General Stores Inc. 630,00 640,00 24 9 0,00%
Casino,Guichard-Perrachon S.A. 0,1584 0,1616 0 0 0,00%
Casio Computer Co. Ltd. 7,855 8,05 20 4 +2,35%
Cass Information Systems Inc. 38,00 38,60 0 0 0,00%
Cassiar Gold Corp. 0,309 0,357 20 877 11 +6,81%
Castellum AB 10,33 10,335 0 0 0,00%
Castle Biosciences Inc. 21,40 21,80 0 0 0,00%
Catalyst Pharma Partners Inc. 20,95 21,91 87 3 -0,14%
Caterpillar Inc.  629,00 632,00 2 611 289 +2,94%
Cathay General Bancorp 43,60 43,80 0 0 0,00%
Cathay Pacific Airways Ltd. 1,25 1,29 41 771 10 -3,08%
Cathedra Bitcoin Inc. 0,168 0,181 1 092 2 +5,06%
Cavendish Hydrogen ASA  0,57 0,587 17 756 49 +4,26%
CBAK Energy Technology Inc. 0,705 0,74 0 0 0,00%
CBIZ Inc. 22,60 23,00 0 0 0,00%
CBL & Assoc. Properties Inc. 33,60 34,40 0 0 0,00%
Cboe Global Markets Inc. 239,40 243,60 140 10 +0,21%
cBrain A/S 8,84 8,90 0 0 0,00%
CBRE Group Inc. 116,00 117,00 3 3 -2,54%
CCC Intelligent Solutions Hold 5,15 5,25 0 0 0,00%
CCL Industries Inc. CL B 54,50 55,00 0 0 0,00%
CCS Abwicklungs AG 0,062 0,093 357 4 -13,33%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,40 22,60 1 1 0,00%
CDN Maverick Capital Corp. 0,11 0,119 0 0 0,00%
CDW Corp. 104,10 105,55 4 3 -0,86%
CECO Environmental Corp. 52,00 54,15 12 2 -0,78%
CECONOMY AG  4,13 4,195 4 042 12 -3,04%
Cegedim S.A. 12,20 12,30 1 730 18 +2,94%
Celanese Corp. 54,74 54,98 553 15 -2,81%
Celcuity Inc. 97,50 98,00 0 0 0,00%
Celestica Inc. 248,00 250,00 602 49 +2,05%
Celldex Therapeutics Inc. 26,80 27,20 7 2 -2,17%
Cellebrite DI Ltd. 11,90 12,10 477 6 -0,83%
Cellectis 3,025 3,055 3 663 16 +7,38%
Cellectis Sp.ADRs 2,92 2,96 0 0 0,00%
Cellnex Telecom S.A. 27,98 28,09 3 663 41 +0,07%
Cembra Money Bank AG 109,10 109,40 1 1 +0,28%
Cementir Holding N.V. 15,86 16,00 509 5 +1,54%
Cemex S.A. ADR 9,90 10,10 535 3 +0,51%
Cencora Inc. 273,60 274,90 7 3 +0,13%
CENIT AG Systemhaus 6,14 6,40 2 110 8 -1,27%
Cenovus Energy Inc. 22,23 22,37 4 480 28 -3,29%
Centaurus Metals Ltd. 0,348 0,378 0 0 0,00%
Centene Corp. 29,185 29,425 36 4 +3,13%
Centerpoint Energy Inc. 37,20 37,60 1 1 -0,53%
Centerra Gold Inc. 15,80 15,97 5 372 30 +3,97%
Centessa Pharmaceuticals plc 34,00 34,80 15 1 -1,74%
Central Japan Railway Co. 22,67 23,12 10 4 -0,09%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14,10 14,50 30 2 -2,74%
Centrica PLC 2,413 2,453 2 660 5 -1,17%
centrotherm international AG 11,20 11,80 5 357 20 +0,87%
Centrus Energy Corp. 156,90 159,30 993 36 +4,59%
Century Aluminum Co. 54,28 55,42 2 269 52 +7,99%
Century Casinos Inc. 1,22 1,27 3 100 1 -0,83%
Century Communities Inc. 49,00 50,00 0 0 0,00%
Century Lithium Corp. 0,23 0,239 6 326 1 +2,58%
CEOTRONICS AG 11,25 11,55 7 329 32 +2,21%
Ceragon Networks Ltd. 1,84 1,91 100 1 -2,66%
Cerence Inc. 5,827 5,87 45 3 +5,90%
Ceres Power Holdings PLC 3,642 3,712 39 226 64 +1,00%
Cerrado Gold Inc. 1,02 1,05 17 2 -3,40%
Cerro De Pasco Resources Inc. 0,436 0,48 49 2 -2,16%
Certara Inc. 4,619 4,815 8 2 -1,73%
Cerus Corp. 1,574 1,646 0 0 0,00%
CervoMed Inc. 3,38 3,58 0 0 0,00%
CES Energy Solutions Corp. 10,80 11,00 344 3 -5,22%
Ceva Inc. 16,70 16,90 163 1 +1,85%
CEWE Stiftung & Co. KGaA 90,60 92,50 1 561 52 -3,80%
CF Industries Holdings Inc. 110,26 110,76 3 577 83 -2,12%
CGI Inc. Class A 62,22 62,52 0 0 0,00%
CGN Mining Co. Ltd. 0,454 0,484 2 346 2 +9,17%
CGN New Energy Holdings Co.Ltd 0,282 0,308 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,076 0,096 0 0 0,00%
Chagee Holdings Ltd. 7,80 8,10 211 2 -0,62%
Chalice Gold Mines Ltd. 0,9342 0,9654 44 969 61 +11,84%
Challenger Ltd. 4,90 5,00 0 0 0,00%
Champion Iron Ltd. 3,20 3,28 0 0 0,00%
Champions Oncology Inc. 4,98 5,60 0 0 0,00%
CHAPTERS Group AG 33,10 34,10 1 080 15 +1,51%
Charbone Hydrogen Corp. 0,0975 0,104 4 000 1 -4,63%
ChargePoint Holdings Inc. 4,10 4,16 0 0 0,00%
Charles River Labs Intl Inc. 150,25 151,80 17 3 +0,07%
Chart Industries Inc. 177,75 179,50 10 1 -0,28%
Charter Communications Inc. Class A 185,78 187,44 26 6 -3,59%
Charter Hall Retail REIT 2,179 2,2735 23 1 -0,50%
Check Point Software Techs Ltd 125,15 126,60 260 17 +0,89%
Check-Cap Ltd. 1,52 1,60 2 961 3 -14,29%
Cheerwin Group Ltd. 0,24 0,262 0 0 0,00%
Cheesecake Factory Inc. 47,58 47,88 2 1 +1,80%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,58 4,92 0 0 0,00%
Chefs Warehouse Inc. 50,50 51,00 0 0 0,00%
Chegg Inc. 0,5929 0,6245 124 3 -4,88%
Chemed Corp. 318,00 334,00 0 0 0,00%
Chemometec AS 41,36 41,78 215 18 +1,81%
Chemours Co. LLC, The 18,425 18,705 200 1 -2,65%
Chemring Group PLC 6,20 6,25 984 5 +5,04%
Cheniere Energy Inc. 236,80 239,20 4 700 194 -2,77%
Cherry AG 0,46 0,51 11 433 45 +1,45%
Chervon Holdings Ltd. 1,734 1,802 17 2 -0,72%
Chery Automobile Co. Ltd. 2,98 3,12 400 1 +0,67%
Chesapeake Gold Corp. 2,21 2,32 600 3 +5,00%
Chesapeake Utilities Corp. 110,00 111,00 20 1 -1,82%
Chesnara PLC 3,50 3,56 1 023 6 0,00%
Chevron Corp.  170,36 170,86 57 598 1 173 -4,70%
Chewy Inc. 22,865 23,10 704 17 -0,75%
Chiba Bank Ltd., The 11,80 12,10 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 4,78 4,90 0 0 0,00%
Children's Place Inc., The 2,84 2,90 0 0 0,00%
Chimera Investment Corp. 10,80 10,90 41 2 -0,92%
China Alumin.Intl Eng.Corp.Ltd 0,276 0,296 300 1 +3,47%
China Aoyuan Group Ltd. 0,006 0,007 0 0 0,00%
China Automotive SYS Inc. 3,54 3,68 0 0 0,00%
China Bohai Bank Co. Ltd. 0,086 0,096 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,118 0,132 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,835 0,895 995 4 +1,13%
China Cmnctns Srvcs Corp.Ltd. 0,438 0,458 50 122 11 -7,20%
China Coal Energy Co. Ltd. 1,37 1,45 6 368 4 -4,76%
China Construction Bank Corp. 0,9156 0,9352 3 480 8 -1,24%
China Eastern Airlines Corp.Lt 0,42 0,444 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,14 0,146 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5562 0,576 3 300 3 -4,78%
China Everbright Greent. Ltd. 0,0885 0,10 125 2 -6,35%
China Everbright Water Ltd. 0,148 0,162 328 4 -4,43%
China Gas Holdings Ltd. 0,775 0,81 13 1 +1,26%
China Gold Intl Res Corp. Ltd. 18,00 18,40 3 205 90 +5,14%
China Harmony New Ener.A.H.Ltd 0,1274 0,1362 0 0 0,00%
China High-Speed Trans.Equip. ./. ./. 0 0 0,00%
China Hongqiao Group Ltd 3,962 4,041 949 8 +4,12%
China Intl. Capital Corp. Ltd. 1,87 1,92 0 0 0,00%
China Life Insurance Co. Ltd. 2,736 2,82 3 741 9 +3,29%
China Literature Ltd. 2,80 2,98 0 0 0,00%
China Longyuan Power Grp Corp. 0,7524 0,7922 1 573 9 -0,75%
China Medical System Holdings 1,49 1,55 30 2 0,00%
China Meidong Auto Hldgs Ltd. 0,152 0,172 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,87 1,94 5 614 5 +1,58%
China Merchants Bank Co. Ltd. 5,338 5,486 57 3 -0,04%
China Merchants Commercial Rea 0,1199 0,1365 0 0 0,00%
China Merchants Port Hldgs Co. 1,559 1,625 861 4 -3,83%
China Minsheng Banking Corp. 0,392 0,416 111 8 +0,97%
China Modern Dairy Hldgs Ltd. 0,149 0,161 0 0 0,00%
China Molybdenum Co. Ltd. 1,889 1,9485 20 297 22 +7,44%
China Natl Build. Mat. Co. Ltd 0,5322 0,5606 0 0 0,00%
China Oil & Gas Group Ltd. 0,0175 0,024 5 000 2 +11,63%
China Overseas Land & Invest 1,2835 1,3245 1 110 4 +3,61%
China Pacific Insurance Co. 3,56 3,66 3 1 +1,67%
China Petroleum & Chemi. Corp. 0,4945 0,5144 55 390 31 +0,66%
China Power Intl Development 0,344 0,356 875 4 -2,84%
China Railway Group Ltd. 0,4333 0,4633 4 074 4 -3,47%
China Railway Sig.&Com.Co.Ltd. 0,368 0,398 58 2 -3,66%
China Reinsurance (Group)Corp. 0,154 0,174 3 487 5 -4,35%
China Res.Bui.Mat.Tech.Hld.Ltd 0,164 0,172 1 323 3 +6,17%
China Resources Beer(Hldgs)Co. 2,80 2,92 1 000 1 -0,69%
China Resources Gas Group Ltd. 2,06 2,12 0 0 0,00%
China Resources Land Ltd. 3,12 3,28 22 2 -1,90%
China Resources Medic.Hldg.Co. 0,288 0,316 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,655 0,695 0 0 0,00%
China Resources Power Hldgs Co 2,019 2,062 1 170 1 -0,10%
China Sanjiang Fine Chem.Co. 0,55 0,57 3 350 6 +5,77%
China Shenhua Energy Co. Ltd. 5,152 5,198 31 509 76 -1,70%
China Shineway Pharmac.Grp Ltd 1,02 1,07 10 1 +9,18%
China Shuifa Singyes En. HLDGS 0,02 0,03 0 0 0,00%
China Southern Airlines Co.Ltd 0,4686 0,4844 12 500 2 +8,38%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,41 0,442 2 011 6 +0,46%
China SXT Pharmaceuticals Inc. Class A ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,1574 1,2066 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,122 0,135 8 1 +12,50%
China Water Affairs Group Ltd. 0,553 0,565 74 999 17 +0,72%
China Yuchai International Ltd 33,60 34,60 90 1 +0,60%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 30,60 31,40 0 0 0,00%
Chipotle Mexican Grill Inc. 28,02 28,305 237 9 +1,77%
Chocoladef. Lindt & Sprüngli 12 030,00 12 100,00 7 7 -3,07%
Chocoladef. Lindt & Sprüngli 121 800,00 124 000,00 0 0 0,00%
Choice Hotels Intl Inc. 88,00 89,50 0 0 0,00%
Choice Properties Reit 9,45 10,00 0 0 0,00%
Chord Energy Corp. 116,40 120,00 357 8 -4,96%
Chow Tai Fook Jewellery Group 1,20 1,27 10 2 -1,64%
Christian Dior SE 449,80 451,80 59 16 +0,31%
ChromaDex Corp. 3,84 3,98 0 0 0,00%
Chubb Ltd. 280,00 284,00 124 19 0,00%
Chubu Electric Power Co. Inc. 14,60 15,10 24 3 +3,42%
Chugai Pharmaceutical Co. Ltd. 49,69 50,66 516 6 +3,13%
Church & Dwight Co. Inc. 79,74 80,54 690 29 -0,67%
Churchill Downs Inc. 75,50 78,00 1 1 +0,64%
Churchill Resources Inc. 0,08 0,098 0 0 0,00%
Cia de Minas Buenaventura S.A. 31,60 32,60 1 490 15 +2,56%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,00 2,20 510 3 +2,88%
Cia Paranaense En. Copel S.A. 10,40 10,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 25,80 26,40 252 3 -0,75%
Cia Siderurgica Nacional Spons.ADRs 1,08 1,12 450 1 0,00%
Cibus Nordic Real Estate AB 13,315 13,415 82 2 +2,09%
Cicor Technologies S.A. 134,00 134,50 76 5 +3,09%
Cie Automotive S.A. 27,90 28,15 906 9 +1,83%
Cie Financière Richemont SA 154,50 154,90 536 41 +0,75%
Cie Génle Éts Michelin SCpA 29,85 29,95 3 035 74 +0,94%
Ciena Corp. 357,00 360,10 1 012 67 +6,70%
Cigna Group, The 229,35 232,20 89 8 -0,91%
CIMC Enric Holdings Inc. 1,09 1,16 0 0 0,00%
Cimpress PLC 63,50 64,00 0 0 0,00%
Cincinnati Financial Corp. 135,60 136,65 2 2 -0,11%
Cinemark Holdings Inc. 24,39 24,90 0 0 0,00%
Cineplex Inc. 6,45 6,50 4 1 +0,76%
Cintas Corp. 147,70 148,25 582 26 +1,81%
Cion Investment Corp. 5,761 5,885 536 3 -1,44%
Cipher Digital Inc. 10,85 10,95 17 706 55 -0,90%
Circle Internet Group Inc. CL A 78,20 78,40 16 009 167 -5,08%
Circus SE 6,28 6,56 29 117 165 +7,17%
Cirrus Logic Inc. 126,00 127,00 12 1 +2,38%
Cisco Systems Inc.  67,15 67,30 8 133 116 +0,22%
Citi Trends Inc. 37,40 38,60 0 0 0,00%
CITIC Ltd. 1,289 1,3285 62 2 -2,50%
CITIC Securities Co. Ltd. 2,64 2,72 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,278 0,314 5 000 1 +6,08%
Citigroup Inc. 99,08 100,08 3 031 64 +1,05%
Citizen Watch Co. Ltd. 9,20 9,40 1 999 6 -2,13%
Citizens Financial Group Inc. 51,89 52,67 5 3 +1,68%
City Developments Ltd. 5,55 5,70 0 0 0,00%
Civeo Corp. 22,80 23,40 0 0 0,00%
CK Asset Holdings Ltd. 4,987 5,056 188 1 +1,16%
CK Hutchison Holdings Ltd. 6,676 6,744 1 219 7 +2,12%
CK Infrastructure Holdings Ltd 6,895 7,11 1 139 3 -0,93%
Clara Technologies Corp. 0,238 0,266 11 422 17 -0,75%
Clariane SE 3,706 3,722 26 102 49 +1,82%
Clariant AG 8,46 8,49 2 108 10 -1,29%
Clarity Metals Corp. 0,0208 0,0258 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,94 2,00 762 1 +5,91%
Clarivate PLC 2,12 2,18 0 0 0,00%
Claros Mortgage Trust Inc. 1,95 2,06 0 0 0,00%
Clarus Corp. 2,28 2,36 150 1 0,00%
Clavister AB 0,3985 0,4145 8 100 5 +2,69%
Clean Energy Fuels Corp. 2,078 2,126 0 0 0,00%
Clean Harbors Inc. 247,90 252,90 1 1 +1,05%
CLEAN TEQ WATER LTD 0,212 0,226 0 0 0,00%
Cleanaway Waste Management Ltd 1,367 1,40 1 913 5 +1,97%
Cleanspark Inc. 7,424 7,468 18 216 52 +1,44%
Cleantech Vanadium Mining Corp 0,077 0,0915 10 298 3 +4,17%
Clearfield Inc. 22,27 22,57 0 0 0,00%
ClearSign Technologies Corp. ./. ./. 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,28 1,40 4 296 27 +3,70%
Clearvue Technologies Ltd. 0,0625 0,072 0 0 0,00%
Clearwater Paper Corp. 12,60 12,70 0 0 0,00%
Clearway Energy Inc. 34,08 34,78 23 1 +1,26%
Clearway Energy Inc. 34,00 34,60 163 3 +0,59%
Clene Inc. 4,14 4,34 0 0 0,00%
Cleveland-Cliffs Inc. 7,095 7,174 3 570 7 -1,37%
Clicks Group Ltd. 15,00 15,30 0 0 0,00%
Clinica Baviera S.A. 48,30 48,70 200 3 -0,20%
Clinuvel Pharmaceuticals Ltd. 5,66 5,75 8 496 12 -2,49%
Cliq Digital AG 2,86 2,98 14 161 61 +3,84%
Clorox Co., The 89,50 90,00 486 15 +0,56%
Cloudastructure Inc. 0,484 0,51 2 000 1 -0,93%
Cloudberry Clean Energy ASA 1,172 1,188 203 2 -0,67%
Cloudflare Inc.  176,54 178,30 1 737 58 -0,52%
Clover Health Inv. Corp. 1,4495 1,4945 9 432 7 -3,65%
CLP Holdings Ltd. 7,90 8,35 11 2 -2,47%
CM.com N.V. 5,35 5,39 0 0 0,00%
CMC Markets PLC 3,97 4,07 0 0 0,00%
CME Group Inc. 254,35 258,25 137 17 0,00%
CMS Energy Corp. 67,00 67,50 21 2 -0,74%
CNA Financial Corp. 39,20 39,80 5 2 -1,01%
CNGR Advanced Material Co.Ltd. 3,64 3,74 0 0 0,00%
CNH Industrial N.V. 9,48 9,55 17 724 18 -0,31%
CNO Financial Group Inc. 35,00 36,00 0 0 0,00%
CNX Resources Corp. 32,80 33,60 663 12 -0,60%
co.don AG 0,0135 0,022 0 0 0,00%
Coastal Finl. Corp. 66,00 66,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0434 0,0481 312 1 -5,03%
Cobram Estate Olives Ltd. 2,00 2,06 0 0 0,00%
Coca-Cola Co., The  65,57 65,83 22 901 349 0,00%
Coca-Cola Consolidated Inc. 172,00 175,00 2 2 +1,20%
Coca-Cola Europacific Pa. PLC 79,10 80,60 283 12 +1,78%
Coca-Cola Femsa S. A. De C. V. ADR 84,50 86,50 236 3 +1,18%
Cochlear Ltd. 105,14 106,22 176 5 +4,03%
Cocrystal Pharma Inc. 0,865 0,95 671 1 0,00%
Codexis Inc. 1,471 1,524 2 516 3 +10,04%
Coeur Mining Inc. 16,425 16,595 82 079 292 +1,26%
Coface S.A. 15,06 15,13 2 417 32 +0,33%
COFCO Joycome Foods Ltd. 0,134 0,145 0 0 0,00%
Coffee Holding Co. Inc. 3,46 3,66 2 018 4 -1,64%
Coffee Stain Group AB 1,6286 1,6448 2 100 1 +0,96%
Cofinimmo S.A. 83,25 83,40 115 5 +1,27%
Cogeco Communications Inc. 43,00 43,80 62 1 -1,82%
Cogent Communications Grp Inc. 15,60 16,00 0 0 0,00%
Cognex Corp. 42,38 42,80 645 12 +0,66%
Cognizant Technology Sol. Corp. 52,65 53,18 324 8 -3,05%
Cognyte Software Ltd. 6,95 7,20 10 1 +0,71%
Cohen & Steers Inc. 53,50 54,00 0 0 0,00%
Coherent Corp. 213,00 215,00 1 281 69 +3,38%
Coherus Oncology Inc. 1,48 1,533 409 4 -2,75%
Cohu Inc. 27,40 27,60 604 3 +1,50%
Coinbase Global Inc. Cl.A  149,12 149,56 11 393 308 -0,49%
Coincheck Group N.V. 1,24 1,28 0 0 0,00%
Coles Group Ltd. 13,00 13,20 1 1 +0,76%
Colgate-Palmolive Co.  73,44 73,96 2 485 47 +0,08%
Collective Metals Inc. 0,0768 0,094 636 1 +15,80%
Collective Mining Ltd. 15,70 15,90 16 1 -1,32%
Collegium Pharmaceutical Inc. 28,40 28,80 0 0 0,00%
Colliers International Grp Inc 92,00 92,50 49 1 -0,54%
Collins Foods Ltd. 4,94 5,05 0 0 0,00%
Colonial Coal Intl Corp. 1,632 1,688 18 572 25 0,00%
Colonial SFL SOCIMI S.A. 5,13 5,175 4 841 12 +0,58%
Coloplast AS B 58,50 58,80 10 199 116 -2,24%
Columbia Sportswear Company 47,00 47,20 60 1 +1,27%
Columbus McKinnon Corp. 12,30 12,50 474 1 +0,79%
Comcast Corp. Cl. A 24,17 24,25 12 837 52 -2,58%
Comet Holding AG 275,00 276,20 3 2 +1,47%
Comfort Systems USA Inc. 1 220,00 1 244,00 263 49 +3,44%
ComfortDelGro Corp. 0,935 1,02 0 0 0,00%
Commerce Bancshares Inc. 42,40 42,80 0 0 0,00%
Commerce.com Inc. 2,32 2,36 20 1 0,00%
Commercial Metals Co. 53,74 54,82 110 1 +2,26%
Commercial Vehicle Group Inc. 2,96 3,10 341 2 -2,70%
Commerzbank AG  31,98 32,25 387 830 989 +2,71%
Commonwealth Bank Of Australia 102,20 102,90 934 34 +1,09%
Community Health Sys. Inc. 2,50 2,62 0 0 0,00%
Community Healthcare Trust Inc 13,40 13,90 2 587 4 -1,45%
Commvault Systems Inc. 67,50 68,00 527 7 0,00%
Compagnie de Saint-Gobain S.A. 72,40 72,60 7 328 267 +2,05%
Compagnie des Alpes S.A. (CDA) 24,30 24,50 263 4 +2,51%
Compass Group PLC 24,40 24,80 0 0 0,00%
Compass Inc. Cl.A 6,076 6,33 403 2 -0,32%
Compass Minerals International 20,00 20,20 5 1 +0,98%
Compass Pathways PLC (Spons.ADRs) 4,78 4,92 2 921 10 +2,09%
Compugen Ltd. 1,862 1,946 2 020 2 +6,74%
Computacenter PLC 35,20 35,80 14 1 +1,71%
Computershare Ltd. 17,10 17,40 35 3 -1,73%
Comstock Holding Companies Inc 16,00 16,90 0 0 0,00%
Comstock Inc. 2,58 2,72 0 0 0,00%
Comstock Resources Inc. 16,51 16,68 2 460 12 -7,37%
COMSYS Holdings Corp. 27,60 28,20 0 0 0,00%
Comtech Telecommunications Corp. 2,96 3,08 1 501 1 +1,39%
ConAgra Brands Inc. 13,306 13,446 18 414 44 -1,06%
Concentrix Corp. 22,80 23,20 421 2 0,00%
Concord New Energy Group Ltd. 0,02 0,033 14 000 2 -24,07%
Condor Energies Inc. 1,60 1,715 20 259 11 -1,20%
Condor Resources Inc. 0,0858 0,1045 10 000 1 -8,35%
Conduent Inc. 1,13 1,17 0 0 0,00%
Conduit Holdings Ltd. 4,84 4,88 1 254 5 0,00%
Conmed Corp. 30,60 30,80 0 0 0,00%
ConocoPhillips 110,56 111,12 9 636 213 -2,77%
Consolidated Edison Inc. 98,12 98,58 120 5 -0,02%
Consolidated Water Co. Ltd. 28,20 28,80 20 1 +0,70%
Constellation Brands Inc. 129,90 130,95 160 11 +0,12%
Constellation Energy Corp. 240,80 241,80 1 625 97 +0,17%
Constellation Software Inc. 1 518,00 1 526,00 185 70 -0,26%
Constr. Aux. Ferroc. SA (CAF) 59,30 60,10 88 7 +1,18%
Construction Partners Inc. 97,00 98,00 83 1 +1,04%
Contango Ore Inc. 15,80 16,20 986 6 -1,85%
Contemporary Amperex Technology Co. Ltd. 68,80 70,20 3 431 97 +2,33%
Context Therapeutics Inc. 2,22 2,36 0 0 0,00%
Continental AG  62,38 63,02 17 613 258 +4,46%
ConvaTec Group PLC 2,52 2,56 0 0 0,00%
Cooper Companies Inc. 61,50 62,00 3 3 -0,81%
Cooper Standard Holdings Inc. 24,80 25,20 161 1 +4,96%
Coor Service Mgmt Holding AB 5,365 5,445 0 0 0,00%
Copa Holdings S.A. 101,00 102,00 294 4 +3,55%
Copart Inc. 28,42 28,595 500 8 +0,17%
CopAur Minerals Inc. 0,1025 0,112 0 0 0,00%
Copper Fox Metals Inc. 0,374 0,422 166 2 -3,03%
Copper Giant Resources Corp. 0,43 0,46 54 538 11 -1,35%
Copper Quest Exploration Inc. 0,0665 0,0735 6 222 2 -5,48%
COPT Defense Properties Registered Shares DL -,01 26,20 26,60 2 1 +0,75%
Corbion N.V. 18,96 19,05 1 221 6 -0,42%
Corbus Pharmaceutic.Hldgs Inc. 8,45 8,80 406 5 +6,17%
Corcept Therapeutics Inc. 35,88 36,61 151 14 +4,62%
Cordoba Minerals Corp. 0,185 0,20 10 680 3 0,00%
Core Laboratories Inc. 13,70 14,10 339 1 -1,37%
Core Lithium Ltd. 0,1523 0,1598 23 201 5 +5,46%
Core Natural Resources Inc. 87,10 88,00 319 8 -0,55%
Core Scientific Inc. New 13,10 13,30 2 626 6 +1,54%
Core Silver Corp. 0,246 0,292 12 500 1 -6,54%
Corebridge Financial Inc. 20,80 20,90 492 2 -0,97%
CoreCivic Inc. 16,345 16,685 0 0 0,00%
Coreo AG 0,80 0,90 4 722 21 +7,88%
Corestate Capital Holding S.A 0,233 0,246 14 345 12 +4,24%
CoreWeave Inc. 67,60 67,80 5 836 48 +1,49%
CorMedix Inc. 5,90 6,20 5 1 +2,54%
Corning Inc. 122,68 123,16 2 618 72 +4,30%
CORONADO GLOBAL RESOURCES INC. 0,204 0,214 0 0 0,00%
Corpay Inc. 248,00 250,00 0 0 0,00%
Corporacion Acciona Energias R 21,32 21,52 900 10 +0,09%
Corsair Gaming Inc. 4,744 4,846 11 197 3 -1,17%
Cort.Amorim-Soc.Gest.Part.S.SA 6,48 6,54 2 614 14 -1,37%
Corteva Inc. 71,99 72,72 72 10 -0,62%
Corvus Pharmaceuticals Inc. 12,26 12,62 65 3 -1,58%
Cosan S.A. ADRS 3,60 3,68 400 1 +0,56%
COSCO SHIPPING Development Co. 0,12 0,13 13 104 7 -0,83%
Cosco Shipping Energy Trans.Co 2,04 2,10 671 3 +5,05%
COSCO SHIPPING Holdings Co.Ltd 1,612 1,649 15 665 18 -0,93%
COSCO SHIPPING Ports Ltd. 0,5575 0,5925 5 026 2 +1,03%
Cosmo Energy Holdings Co. Ltd. 24,40 25,20 2 2 -2,40%
Cosmo Pharmaceuticals N.V. 93,50 94,50 633 48 +3,28%
Cosmos Health Inc. 0,2686 0,2894 0 0 0,00%
Costamare Inc. 14,44 14,89 43 1 -0,07%
CoStar Group Inc. 33,93 34,45 65 4 -2,16%
Costco Wholesale Corp. 859,30 861,80 408 58 -0,89%
Coterra Energy Inc. 28,855 29,735 10 232 78 -3,44%
Coty Inc. Cl.A 1,7436 1,7874 12 911 13 +1,79%
Country Gar. Sv. Hldgs Co. Ltd 0,62 0,695 17 2 -5,34%
Country Garden Holdings Co. 0,033 0,037 0 0 0,00%
Coupang Inc. Cl.A 16,244 16,414 2 869 21 +0,05%
Coursera Inc. 4,992 5,10 110 2 +1,39%
Cousins Properties Inc. 19,10 19,40 0 0 0,00%
Covenant Logistics Group Inc. 23,80 24,00 0 0 0,00%
Covestro AG  59,50 59,76 4 263 63 -0,27%
Covista Inc. 100,00 101,00 24 2 -1,50%
Covivio S.A. 53,30 53,50 396 10 +2,69%
CPI Europe AG 15,76 15,83 258 7 -0,25%
CR Energy AG 0,08 0,0922 8 123 17 +6,96%
Cracker Barrel Old Coun.St.Inc 24,40 24,80 4 2 -0,82%
Crane Co. 148,00 150,00 3 3 +0,68%
Crane Holdings Co. 36,00 36,20 60 1 -0,57%
Credicorp Ltd. 294,00 296,00 18 2 +0,68%
Credit Acceptance Corp.(Mich.) 358,00 368,00 0 0 0,00%
Credit Agricole S.A. 16,525 16,62 19 817 154 +2,06%
Credit Saison Co. Ltd. 22,80 23,40 0 0 0,00%
Crescent Capital BDC Inc. 10,50 10,60 519 5 -3,77%
Crescent Energy Co. 10,80 11,20 3 718 6 -6,84%
Cresco Labs Inc. 0,7715 0,802 10 919 10 +1,63%
Crest Nicholson Holdings PLC 1,212 1,256 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,70 11,00 1 590 9 -0,91%
CRH PLC 91,30 92,04 755 29 +1,17%
Cricut Inc. Cl.A 3,30 3,44 0 0 0,00%
Crinetics Pharmaceuticals Inc. 31,20 32,00 1 1 +1,27%
CRISPR Therapeutics AG 41,60 42,60 2 753 29 +2,91%
Criteo S.A. Sp.ADRs 15,80 16,00 0 0 0,00%
Critical Elements Lithium Corp 0,261 0,2835 15 685 4 +3,07%
Critical Infrastructure Tech. 0,24 0,256 126 503 45 -5,47%
Critical Metals Ltd. 7,10 7,25 33 986 73 +3,65%
Critical One Energy Inc. 0,448 0,48 1 400 1 0,00%
Crocs Inc. 71,94 72,38 290 6 -0,84%
Croda International PLC 33,48 34,00 121 4 +1,57%
Cromwell Property Group 0,222 0,248 5 000 1 +5,08%
Cronos Group Inc. 2,126 2,198 1 393 4 -1,29%
Cross Country Healthcare Inc. 7,95 8,10 0 0 0,00%
CROSSJECT S.A. 2,06 2,095 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  338,55 340,35 2 872 141 +0,31%
Crown Castle Inc. 69,43 70,16 77 5 -1,17%
Crown Holdings Inc. 89,06 90,16 1 1 +1,18%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,014 0,0195 3 000 1 -20,00%
CryoPort Inc. 7,25 7,45 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,0938 0,127 1 514 2 +6,33%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,193 0,212 0 0 0,00%
CSG N.V. 25,40 25,60 70 495 459 +7,64%
CSG Systems Internatl Inc. 68,00 70,50 10 1 -1,44%
CSL Ltd. 84,71 85,58 10 6 -0,91%
CSPC Pharmaceutical Group Ltd. 1,045 1,0775 2 710 9 +3,00%
CSSC(Hong Kong)Shipping Co.Ltd 0,25 0,274 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,99 1,02 319 3 +1,03%
CSW Industrials Inc. 224,00 226,00 0 0 0,00%
CSX Corp. 35,69 35,91 237 7 +0,66%
CTO Realty Growth Inc. 15,80 16,20 1 1 +1,25%
CTP N.V. 15,40 15,46 5 759 26 +5,44%
CTS Eventim AG & Co. KGaA  51,75 51,90 93 685 951 +3,08%
CTT-Correios de Portugal S.A. 6,35 6,41 1 672 15 +4,89%
CubeSmart 31,22 31,85 12 2 -0,91%
Cue Biopharma Inc. 0,1644 0,1822 64 987 8 -9,85%
Cullen/Frost Bankers Inc. 119,00 120,00 0 0 0,00%
CULT Food Science Corp. 0,14 0,214 0 0 0,00%
Cummins Inc. 472,70 477,10 90 12 +2,34%
Curbline Properties Corp. 22,20 22,60 0 0 0,00%
CuriosityStream Inc. 2,50 2,56 118 1 -0,78%
Curis Inc. 0,452 0,484 51 110 11 -3,78%
Currys PLC 1,454 1,476 2 106 1 +1,52%
Curtiss-Wright Corp. 600,00 605,00 16 3 0,00%
Custom Truck One Source Inc. 5,70 5,75 0 0 0,00%
Customers Bancorp Inc. 60,50 62,00 0 0 0,00%
CVB Financial Corp. 16,70 17,00 0 0 0,00%
CVC Cap. Part. PLC 11,33 11,38 4 650 10 +0,53%
CVR Energy Inc. 26,88 27,72 888 5 -7,62%
CVS Health Corp.  62,48 62,67 900 16 +0,40%
Cyan AG 1,87 1,96 6 133 37 -3,92%
Cybeats Technologies Corp. 0,0905 0,101 12 500 1 0,00%
Cyberagent Inc. 7,35 7,50 55 3 -0,66%
CyberCatch Holdings Inc. 0,905 0,95 1 330 4 +2,76%
Cyberdyne Inc. 1,396 1,444 17 600 12 -3,48%
Cybin Inc. 4,26 4,34 5 060 16 +2,40%
Cypherpunk Technologies Inc. 0,625 0,695 8 001 4 -3,65%
Cytek Biosciences Inc. 3,80 3,94 3 1 +0,53%
Cytokinetics Inc. 57,00 58,00 271 4 0,00%
Cytomx Therapeutics Inc. 3,89 3,974 749 7 -1,47%
Cytosorbents Corp. 0,461 0,4915 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)