alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 166,70 167,75 0 0 0,00%
C.T.S. Corp. 57,00 57,50 0 0 0,00%
C3 AI Inc.  9,42 9,465 25 254 49 -3,47%
CA Immobilien Anlagen AG 22,95 23,15 197 3 +1,77%
Cable One Inc. 40,00 41,20 76 1 +10,06%
Cabot Corp. 75,50 75,95 15 1 -0,27%
Cabral Gold Inc. 0,576 0,61 2 600 2 +4,20%
Caci International Inc. Class A 446,60 451,40 0 0 0,00%
Cactus Inc. Cl.A 50,30 51,80 0 0 0,00%
Cadeler A/S 4,866 4,912 4 852 15 -0,93%
Cadence Design Systems Inc. 331,75 333,40 364 20 -0,17%
Cadiz Inc. Registered Shares o.N. 3,44 3,46 0 0 0,00%
Cadoux Ltd. 0,0145 0,019 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 26,00 26,60 284 2 +0,75%
CAE Inc. 21,76 21,99 0 0 0,00%
Caesars Entertainment Inc. 25,225 25,735 0 0 0,00%
Caesarstone Ltd. 1,55 1,61 0 0 0,00%
Caixabank S.A. 11,80 11,88 25 039 140 +2,37%
Cal-Maine Foods Inc. 66,96 68,00 583 7 -2,12%
Caleres Inc. 12,40 12,90 0 0 0,00%
Calfrac Well Services Ltd. 4,10 4,14 0 0 0,00%
California Resources Corp. 49,87 51,40 150 2 +2,44%
California Water Service Group 39,20 39,60 0 0 0,00%
Calix Networks Inc. 33,00 33,40 0 0 0,00%
Callaway Golf Co. 14,87 15,175 0 0 0,00%
Camden Property Trust 99,00 99,50 12 1 +1,01%
Cameco Corp.  87,00 87,44 10 263 187 +2,29%
Campbells Co. 19,586 19,83 8 074 32 +0,54%
Camping World Holdings Inc. 6,75 7,034 0 0 0,00%
Camtek Ltd. 165,30 168,85 91 6 +6,36%
Camurus AB 49,48 49,72 223 6 +1,31%
Canaan Inc. 0,2715 0,284 61 232 13 -5,54%
Canada Goose Holdings Inc. 8,68 8,77 0 0 0,00%
Canada Nickel Company Inc. 0,912 0,942 5 150 5 +0,66%
Canada Packers Inc. 11,70 11,90 0 0 0,00%
Canadian Copper Inc. 0,384 0,406 0 0 0,00%
Canadian Imperial Bk of Comm. 97,86 98,26 612 7 -0,73%
Canadian National Railway Co. 102,75 102,95 319 20 +0,59%
Canadian Natural Resources Ltd. 38,955 39,35 1 390 18 -0,14%
Canadian Paci.Kansas City Ltd. 77,62 78,08 624 17 +1,45%
Canadian Solar Inc. 14,34 14,60 10 524 17 +5,29%
Canadian Tire Corp. Ltd. 115,10 115,70 65 1 +1,14%
Canadian Utilities Ltd. Cl.A 31,66 32,28 80 1 +0,25%
Canagold Resources Ltd. 0,316 0,34 64 1 -1,25%
Canal+ S.A. 3,034 3,064 8 163 14 -3,92%
CanAlaska Uranium Ltd. 0,329 0,351 0 0 0,00%
Canamera Energy Metals Corp. 0,202 0,206 38 277 16 -3,35%
CANARY GOLD CORP. 0,104 0,117 42 707 8 +0,44%
Cancambria Energy Corp. 0,1725 0,201 2 600 3 +7,65%
CANCOM SE 25,55 25,80 8 115 52 -0,97%
Canfor Corp. 8,70 8,75 0 0 0,00%
Cannabix Technologies Inc. 0,362 0,386 0 0 0,00%
CANNOVUM CANNABIS AG 0,367 0,502 65 4 -9,17%
Canon Inc. 23,28 23,56 415 9 -1,78%
Canon Marketing Japan Inc. 18,30 18,70 0 0 0,00%
Canopy Growth Corp.  0,8588 0,8694 266 451 132 +0,05%
CanSino Biologics Inc. 2,52 2,62 5 1 -0,78%
Cantourage Group SE 5,90 6,24 9 461 18 -0,95%
Cap Gemini S.A. 96,48 96,66 3 989 74 -0,33%
Capcom Co. Ltd. 15,08 15,22 2 935 37 -2,44%
Capita PLC 4,035 4,135 179 1 -0,24%
Capital B S.A. 0,4705 0,4778 84 013 7 -2,39%
Capital One Financial Corp. 159,25 159,95 73 4 +0,86%
Capital Power Corp. 43,60 44,00 5 3 -2,69%
Capital Southwest Corp. 20,26 20,46 3 153 34 +0,79%
CapitaLand Ascendas REIT 1,68 1,73 854 2 +1,76%
CapitaLand Integrated Comm.Tr. 1,54 1,59 0 0 0,00%
CapitaLand Investment Ltd 1,70 1,77 0 0 0,00%
Capri Holdings Ltd. 18,385 18,47 350 2 +2,28%
Capricor Therapeutics Inc. 22,03 22,59 550 4 -0,14%
Capricorn Energy PLC 3,74 3,82 0 0 0,00%
Capricorn Metals Ltd. 7,298 7,479 1 706 17 +8,44%
Capstone Copper Corp. 8,863 8,964 1 183 10 +6,25%
Capstone Therapeutics Corp. 0,244 0,272 0 0 0,00%
CAR Group Ltd. 16,00 16,20 0 0 0,00%
Carbios S.A. 5,39 5,44 8 858 47 +3,43%
Carbon Streaming Corp. 0,53 0,585 0 0 0,00%
Card Factory PLC 0,762 0,787 1 915 1 +0,13%
Cardiff Oncology Inc. 1,30 1,388 535 1 +0,43%
Cardinal Energy Ltd. 7,13 7,24 3 770 14 -3,59%
Cardinal Health Inc. 192,50 194,30 46 3 +1,52%
Cardiol Therapeutics Inc. Shares Cl.A 0,89 0,916 2 500 3 -1,41%
Cardlytics Inc. ./. ./. 0 0 0,00%
CareCloud Inc. 1,948 2,036 0 0 0,00%
CareDX Inc. 19,70 20,00 1 000 3 -1,94%
CareTrust REIT Inc. 31,40 32,20 0 0 0,00%
Cargojet Inc. 51,00 51,50 0 0 0,00%
CarGurus Inc. 23,40 23,60 27 1 -0,83%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 15,40 15,60 1 396 5 -1,92%
Carl Zeiss Meditec AG  24,68 25,36 14 519 147 +0,64%
Carlisle Cos. Inc. 295,60 298,80 0 0 0,00%
Carlsberg AS 112,85 113,15 953 17 -2,96%
Carlsmed Inc. 9,70 10,10 97 1 +1,00%
Carlyle Group Inc., The 39,295 39,77 100 1 +2,88%
Carlyle Secured Lending Inc. 9,39 9,58 0 0 0,00%
Carmax Inc. 44,10 44,38 422 2 -0,79%
Carnegie Clean Energy Ltd. 0,1015 0,1145 53 500 4 -3,95%
Carnival Corp. Ltd.  25,11 25,24 92 166 519 +3,58%
CarParts.com Inc. ./. ./. 0 0 0,00%
Carpenter Technology Corp. 482,50 487,60 406 39 -0,12%
Carrefour S.A. 16,695 16,775 7 649 61 -1,01%
Carriage Services Inc. 34,40 35,40 0 0 0,00%
Carrier Global Corp. 60,12 60,70 2 335 35 +0,10%
Cars.com Inc. 8,05 8,35 0 0 0,00%
Carter's Inc. 36,80 37,20 0 0 0,00%
Cartier Resources Inc. 0,1365 0,1665 600 1 +0,97%
Cartier Silver Corp. 0,08 0,09 0 0 0,00%
Carvana Co. 55,13 55,68 206 11 -4,83%
CASA MINERALS INC. 0,0515 0,063 0 0 0,00%
Casella Waste Systems Inc. Class A 76,70 77,78 22 2 +0,13%
Casey's General Stores Inc. 765,60 781,00 15 4 -1,44%
Casino,Guichard-Perrachon S.A. 0,2212 0,2256 0 0 0,00%
Casio Computer Co. Ltd. 9,475 9,705 66 2 -2,02%
Cass Information Systems Inc. 42,60 43,00 0 0 0,00%
Cassiar Gold Corp. 0,276 0,314 7 000 3 -0,34%
Castellum AB 11,505 11,51 15 1 -1,19%
Castle Biosciences Inc. 17,70 18,10 0 0 0,00%
Catalyst Pharma Partners Inc. 26,50 27,70 774 3 -0,37%
Catena AB 37,56 38,30 0 0 0,00%
Caterpillar Inc.  784,60 789,40 1 272 182 +1,42%
Cathay General Bancorp 52,50 53,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,2825 1,3335 1 832 3 -0,54%
Cavendish Hydrogen ASA  0,675 0,694 20 833 66 -2,32%
CBAK Energy Technology Inc. 0,585 0,625 0 0 0,00%
CBIZ Inc. 30,20 30,60 149 3 +3,40%
CBL & Assoc. Properties Inc. 42,40 43,40 0 0 0,00%
Cboe Global Markets Inc. 252,80 257,40 5 1 +0,39%
cBrain A/S 7,06 7,16 0 0 0,00%
CBRE Group Inc. 114,90 115,60 0 0 0,00%
CCC Intelligent Solutions Hold 3,92 4,04 0 0 0,00%
CCL Industries Inc. CL B 51,50 52,00 1 1 0,00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,00 22,20 12 1 0,00%
CDN Maverick Capital Corp. 0,122 0,131 14 1 -3,94%
CDW Corp. 113,00 114,65 154 3 +1,66%
CECO Environmental Corp. 81,92 85,32 553 16 -0,12%
CECONOMY AG  3,78 3,82 1 475 3 +0,13%
Cegedim S.A. 11,00 11,22 100 2 -4,15%
Celanese Corp. 46,11 46,32 37 2 +3,21%
Celcuity Inc. 76,50 77,00 265 2 -1,29%
Celestica Inc. 339,00 341,00 1 963 77 +2,10%
Celldex Therapeutics Inc. 26,74 27,29 630 2 +1,86%
Cellebrite DI Ltd. 10,98 11,205 2 974 3 -1,04%
Cellectis 2,722 2,776 59 3 +2,16%
Cellectis Sp.ADRs 2,64 2,66 0 0 0,00%
Cellnex Telecom S.A. 28,75 28,85 3 461 15 +0,17%
Cembra Money Bank AG 101,90 102,80 32 2 -1,07%
Cementir Holding N.V. 15,46 15,57 692 8 +6,37%
Cemex S.A. ADR 11,10 11,30 400 1 +2,73%
Cencora Inc. 242,80 244,00 5 1 +0,08%
CENIT AG Systemhaus 8,08 8,36 1 822 12 -2,63%
Cenovus Energy Inc. 24,345 24,495 3 370 14 -1,12%
Centaurus Metals Ltd. 0,324 0,344 4 000 1 +4,24%
Centene Corp. 56,10 56,54 289 6 +0,84%
Centerpoint Energy Inc. 36,78 37,34 0 0 0,00%
Centerra Gold Inc. 13,855 14,00 5 902 15 +3,11%
Centessa Pharmaceuticals plc 34,00 34,80 0 0 0,00%
Central Japan Railway Co. 18,25 18,615 0 0 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13,60 13,90 49 1 -2,16%
Centrica PLC 2,14 2,20 302 3 -3,57%
centrotherm international AG 9,30 9,45 1 497 5 0,00%
Centrus Energy Corp. 139,40 141,70 305 18 +2,63%
Century Aluminum Co. 52,34 53,40 176 2 -0,87%
Century Casinos Inc. 1,22 1,28 1 000 1 +0,79%
Century Communities Inc. 51,50 52,50 0 0 0,00%
Century Lithium Corp. 0,1705 0,182 2 000 1 +0,28%
CEOTRONICS AG 9,13 9,43 1 580 18 +1,96%
Ceragon Networks Ltd. 2,534 2,644 2 596 6 +2,77%
Cerence Inc. 9,16 9,21 0 0 0,00%
Ceres Power Holdings PLC 6,90 6,95 48 816 109 +3,97%
Cerrado Gold Inc. 1,012 1,078 0 0 0,00%
Cerro De Pasco Resources Inc. 0,384 0,4135 300 1 +10,45%
Certara Inc. 4,396 4,583 0 0 0,00%
Cerus Corp. 2,16 2,24 0 0 0,00%
CervoMed Inc. 2,08 2,18 48 1 +0,95%
CES Energy Solutions Corp. 10,30 10,50 0 0 0,00%
Ceva Inc. 39,60 40,00 19 2 +0,51%
CEWE Stiftung & Co. KGaA 96,70 98,60 588 20 +2,71%
CF Industries Holdings Inc. 94,42 94,84 1 271 25 +2,63%
CGI Inc. Class A 57,48 57,78 7 7 -0,03%
CGN Mining Co. Ltd. 0,308 0,328 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,276 0,302 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,064 0,085 0 0 0,00%
Chagee Holdings Ltd. 10,40 10,70 0 0 0,00%
Chalice Gold Mines Ltd. 0,8308 0,84 20 174 19 +6,63%
Challenger Ltd. 5,80 5,90 0 0 0,00%
Champion Iron Ltd. 2,48 2,52 80 1 +2,48%
Champions Oncology Inc. 5,50 5,75 0 0 0,00%
CHAPTERS Group AG 30,85 31,95 1 061 12 +5,51%
Charbone Corp. 0,0817 0,0882 46 000 2 -3,88%
ChargePoint Holdings Inc. 6,105 6,23 171 3 +8,61%
Charles River Labs Intl Inc. 161,25 162,85 0 0 0,00%
Chart Industries Inc. 177,75 179,50 31 1 -0,06%
Charter Communications Inc. Class A 125,48 126,50 1 686 18 +4,43%
Charter Hall Retail REIT 2,341 2,442 0 0 0,00%
Check Point Software Techs Ltd 106,70 107,80 178 7 +1,36%
Check-Cap Ltd. 1,18 1,24 0 0 0,00%
Cheerwin Group Ltd. 0,234 0,254 0 0 0,00%
Cheesecake Factory Inc. 64,84 65,24 314 13 +1,54%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,12 3,28 2 022 2 0,00%
Chefs Warehouse Inc. 78,00 78,50 0 0 0,00%
Chegg Inc. 0,94 0,987 2 1 +0,76%
Chemed Corp. 356,00 370,00 0 0 0,00%
Chemometec AS 49,92 50,40 77 5 -3,09%
Chemours Co. LLC, The 18,87 19,16 9 1 -0,51%
Chemring Group PLC 6,08 6,205 774 3 -0,72%
Cheniere Energy Inc. 207,50 209,50 431 28 +0,53%
Cherry AG 0,3405 0,468 82 237 191 -4,41%
Chervon Holdings Ltd. 1,82 1,89 0 0 0,00%
Chery Automobile Co. Ltd. 2,90 3,00 0 0 0,00%
Chesapeake Gold Corp. 2,22 2,35 3 807 6 +8,17%
Chesapeake Utilities Corp. 106,00 107,00 14 1 +0,94%
Chesnara PLC 3,795 3,875 0 0 0,00%
Chevron Corp.  161,54 162,02 9 826 192 +0,57%
Chewy Inc. 16,60 16,77 1 390 9 +2,78%
Chiba Bank Ltd., The 13,20 13,50 0 0 0,00%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 3,00 3,08 0 0 0,00%
Children's Place Inc., The 2,946 3,052 0 0 0,00%
Chimera Investment Corp. 11,50 11,60 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 116 3 +6,96%
China Aoyuan Group Ltd. 0,005 0,0055 0 0 0,00%
China Automotive SYS Inc. 3,94 4,10 0 0 0,00%
China Bohai Bank Co. Ltd. 0,08 0,089 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,11 0,124 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,8218 0,8844 19 2 +5,16%
China Cmnctns Srvcs Corp.Ltd. 0,4486 0,4696 0 0 0,00%
China Coal Energy Co. Ltd. 1,311 1,396 411 3 -3,35%
China Construction Bank Corp. 0,9664 0,9873 34 342 13 +1,22%
China Eastern Airlines Corp.Lt 0,362 0,388 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,129 0,134 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,532 0,554 0 0 0,00%
China Everbright Greent. Ltd. 0,0865 0,099 0 0 0,00%
China Everbright Water Ltd. 0,141 0,156 0 0 0,00%
China Gas Holdings Ltd. 0,735 0,77 0 0 0,00%
China Gold Intl Res Corp. Ltd. 16,40 16,80 786 10 +5,73%
China Harmony New Ener.A.H.Ltd 0,0624 0,0706 14 164 1 +10,14%
China High-Speed Trans.Equip. ./. ./. 0 0 0,00%
China Hongqiao Group Ltd 2,923 2,981 1 864 2 -1,31%
China Intl. Capital Corp. Ltd. 2,14 2,20 0 0 0,00%
China Life Insurance Co. Ltd. 3,2745 3,30 5 672 21 +4,90%
China Literature Ltd. 2,48 2,66 0 0 0,00%
China Longyuan Power Grp Corp. 0,649 0,689 0 0 0,00%
China Medical System Holdings 1,20 1,24 82 3 +2,48%
China Meidong Auto Hldgs Ltd. 0,063 0,0835 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,7785 1,9005 7 2 +2,84%
China Merchants Bank Co. Ltd. 5,39 5,538 1 1 +3,33%
China Merchants Commercial Rea 0,1097 0,1251 0 0 0,00%
China Merchants Port Hldgs Co. 1,527 1,594 1 905 1 +3,35%
China Minsheng Banking Corp. 0,38 0,404 10 1 +4,66%
China Modern Dairy Hldgs Ltd. 0,116 0,127 0 0 0,00%
China Molybdenum Co. Ltd. 2,017 2,065 51 321 39 +11,21%
China Natl Build. Mat. Co. Ltd 0,5212 0,5498 0 0 0,00%
China Oil & Gas Group Ltd. 0,0135 0,02 0 0 0,00%
China Overseas Land & Invest 1,699 1,753 0 0 0,00%
China Pacific Insurance Co. 3,46 3,54 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4573 0,4773 11 120 12 +0,92%
China Power Intl Development 0,3494 0,3634 0 0 0,00%
China Railway Group Ltd. 0,3848 0,4146 13 990 1 +5,51%
China Railway Sig.&Com.Co.Ltd. 0,356 0,386 839 1 +8,43%
China Reinsurance (Group)Corp. 0,1304 0,1524 181 3 +9,87%
China Res.Bui.Mat.Tech.Hld.Ltd 0,13 0,137 1 350 2 0,00%
China Resources Beer(Hldgs)Co. 2,554 2,703 2 000 1 +2,22%
China Resources Gas Group Ltd. 1,87 1,92 0 0 0,00%
China Resources Land Ltd. 4,00 4,22 0 0 0,00%
China Resources Medic.Hldg.Co. 0,27 0,298 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,525 0,555 0 0 0,00%
China Resources Power Hldgs Co 2,191 2,236 3 385 5 +3,48%
China Sanjiang Fine Chem.Co. 0,382 0,402 967 1 +1,59%
China Shenhua Energy Co. Ltd. 4,972 5,048 3 340 12 +0,80%
China Shineway Pharmac.Grp Ltd 0,895 0,95 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,021 0,0305 0 0 0,00%
China Southern Airlines Co.Ltd 0,3922 0,4072 388 3 +7,22%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,358 0,388 0 0 0,00%
China SXT Pharmaceuticals Inc. Class A ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,01 1,07 4 660 1 -2,80%
China Travel Int. Inv. HK Ltd. 0,121 0,133 0 0 0,00%
China Water Affairs Group Ltd. 0,506 0,518 2 502 3 0,00%
China Yuchai International Ltd 42,72 43,66 115 2 +1,35%
Chinese People Hldgs Co. Ltd. 0,0025 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 53,00 54,50 60 1 -1,82%
Chipotle Mexican Grill Inc. 27,70 27,95 8 943 53 +2,96%
Chocoladef. Lindt & Sprüngli 9 970,00 10 010,00 6 6 -1,48%
Chocoladef. Lindt & Sprüngli 101 500,00 103 400,00 0 0 0,00%
Choice Hotels Intl Inc. 94,00 95,50 0 0 0,00%
Choice Properties Reit 10,10 10,20 10 1 0,00%
Chord Energy Corp. 115,25 118,75 0 0 0,00%
Chow Tai Fook Jewellery Group 1,38 1,45 5 714 52 +11,29%
Christian Dior SE 473,80 476,20 91 20 +0,47%
ChronoScale Corp. 15,34 16,32 115 7 +5,73%
Chubb Ltd. 282,30 285,10 159 11 -0,64%
Chubu Electric Power Co. Inc. 15,20 15,70 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 40,53 41,33 4 2 -0,97%
Church & Dwight Co. Inc. 83,88 84,72 261 8 +0,14%
Churchill Downs Inc. 74,00 76,50 0 0 0,00%
Churchill Resources Inc. 0,0395 0,0535 0 0 0,00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 28,60 29,20 277 5 +2,11%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,73 1,91 0 0 0,00%
Cia Paranaense En. Copel S.A. 9,75 10,20 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 4,66 4,78 1 740 2 -0,42%
Cia Siderurgica Nacional Spons.ADRs 1,02 1,06 2 494 5 +4,81%
Cibus Real Estate AB 13,73 13,835 63 3 -1,56%
Cicor Technologies S.A. 147,20 147,80 346 7 -7,79%
Cie Automotive S.A. 28,30 28,55 38 4 0,00%
Cie Financière Richemont SA 194,10 194,65 440 33 +1,49%
Cie Génle Éts Michelin SCpA 33,11 33,21 1 990 42 +1,00%
Ciena Corp. 383,60 386,90 1 356 98 +0,62%
Cigna Group, The 256,00 259,10 12 2 +0,20%
CIMC Enric Holdings Inc. 0,885 0,945 0 0 0,00%
Cimpress PLC 76,50 77,15 276 3 +0,26%
Cincinnati Financial Corp. 145,50 146,60 8 1 -0,03%
Cinemark Holdings Inc. 29,00 29,40 13 1 0,00%
Cineplex Inc. 7,25 7,35 0 0 0,00%
Cintas Corp. 152,00 152,64 379 14 -3,16%
Cion Investment Corp. 5,972 6,109 0 0 0,00%
Cipher Digital Inc. 21,10 21,255 27 616 82 +10,65%
Circio Holding ASA 0,741 0,751 0 0 0,00%
Circle Internet Group Inc. CL A 67,65 68,05 11 929 174 -5,47%
Circus SE 6,51 6,80 11 816 59 +3,35%
Cirrus Logic Inc. 140,65 142,85 8 3 -0,07%
Cisco Systems Inc. 104,52 104,76 12 679 195 -0,76%
Citi Trends Inc. 43,00 44,40 3 3 +0,97%
CITIC Ltd. 1,434 1,473 200 1 +3,27%
CITIC Securities Co. Ltd. 2,86 2,96 9 1 +6,47%
Citic Telecom Intl Hldgs Ltd. 0,278 0,312 0 0 0,00%
Citigroup Inc. 120,20 121,40 2 783 62 +1,17%
Citizen Watch Co. Ltd. 11,80 12,10 21 1 0,00%
Citizens Financial Group Inc. 58,02 58,88 0 0 0,00%
City Developments Ltd. 5,55 5,65 48 2 -0,88%
City of London Inv. Grp PLC 5,10 5,20 0 0 0,00%
Civeo Corp. 29,60 30,00 0 0 0,00%
CK Asset Holdings Ltd. 5,068 5,136 171 1 +0,40%
CK Hutchison Holdings Ltd. 7,636 7,704 1 927 9 +2,86%
CK Infrastructure Holdings Ltd 6,27 6,48 294 3 +1,28%
Clara Technologies Corp. 0,255 0,275 52 639 33 -8,79%
Clariane SE 4,094 4,114 766 3 -0,63%
Clariant AG 8,115 8,14 2 757 9 +0,62%
Clarity Metals Corp. 0,021 0,025 480 1 -2,33%
Clarity Pharmaceuticals Ltd. 1,31 1,34 1 000 1 +6,40%
Clarivate PLC 1,865 1,929 132 1 +3,80%
Claros Mortgage Trust Inc. 2,14 2,26 0 0 0,00%
Clarus Corp. 2,64 2,74 0 0 0,00%
Clavister AB 0,4098 0,4266 43 588 7 +10,86%
Clean Energy Fuels Corp. 1,635 1,675 60 1 -0,60%
Clean Harbors Inc. 246,20 251,20 18 3 +0,89%
CLEAN TEQ WATER LTD 0,312 0,334 2 000 1 -2,92%
Cleanaway Waste Management Ltd 1,46 1,50 0 0 0,00%
Cleanspark Inc. 14,22 14,28 28 266 81 +2,29%
Cleantech Vanadium Mining Corp 0,078 0,0844 0 0 0,00%
Clearfield Inc. 33,80 34,40 7 530 115 -0,58%
clearvise AG Inhaber-Aktien o.N. 1,26 1,31 6 254 18 +1,56%
Clearvue Technologies Ltd. 0,0805 0,09 0 0 0,00%
Clearwater Paper Corp. 15,30 15,40 0 0 0,00%
Clearway Energy Inc. 32,05 32,71 10 1 +0,12%
Clene Inc. 4,94 5,20 0 0 0,00%
Cleveland-Cliffs Inc. 11,845 11,965 1 636 4 0,00%
Clicks Group Ltd. 12,30 12,50 0 0 0,00%
Clinica Baviera S.A. 55,80 56,20 371 7 -5,70%
Clinuvel Pharmaceuticals Ltd. 5,224 5,482 2 214 5 -0,30%
Cliq Digital AG 3,68 3,74 3 176 26 +2,75%
Clorox Co., The 83,34 84,00 496 20 -1,15%
Cloudastructure Inc. 0,2792 0,3276 0 0 0,00%
Cloudberry Clean Energy ASA 1,036 1,048 0 0 0,00%
Cloudflare Inc.  196,45 198,40 1 184 79 -0,20%
Clover Health Inv. Corp. 4,04 4,14 24 017 16 -3,54%
CLP Holdings Ltd. 7,85 8,30 0 0 0,00%
CM.com N.V. 6,80 6,86 456 6 -1,86%
CMC Markets PLC 5,48 5,54 4 682 8 +1,46%
CME Group Inc. 231,15 234,65 167 11 +2,78%
CMS Energy Corp. 63,26 63,90 0 0 0,00%
CNA Financial Corp. 38,60 39,38 0 0 0,00%
CNGR Advanced Material Co.Ltd. 3,30 3,40 0 0 0,00%
CNH Industrial N.V. 9,13 9,20 140 2 -0,56%
CNO Financial Group Inc. 43,00 44,00 0 0 0,00%
CNX Resources Corp. 28,22 29,08 0 0 0,00%
co.don AG 0,015 0,031 41 1 -31,11%
Coastal Finl. Corp. 63,50 64,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0431 0,0478 36 990 2 -3,37%
Cobram Estate Olives Ltd. 2,36 2,42 50 1 0,00%
Coca-Cola Co., The  71,24 71,53 21 565 456 +0,11%
Coca-Cola Consolidated Inc. 160,40 164,40 6 1 +1,83%
Coca-Cola Europacific Pa. PLC 85,00 86,60 96 9 +1,07%
Coca-Cola Femsa S. A. De C. V. ADR 93,00 95,60 255 4 +1,51%
Cochlear Ltd. 62,93 63,59 365 21 +1,19%
Cocrystal Pharma Inc. 0,83 0,905 0 0 0,00%
Coda Octopus Group Inc. 9,37 9,62 120 2 -3,02%
Codexis Inc. 2,044 2,112 0 0 0,00%
Coeur Mining Inc. 14,765 14,935 211 595 166 +4,34%
Coface S.A. 15,01 15,08 1 294 17 -1,18%
COFCO Joycome Foods Ltd. 0,118 0,128 0 0 0,00%
Coffee Holding Co. Inc. 3,56 3,76 0 0 0,00%
Coffee Stain Group AB 1,665 1,6818 100 4 +0,26%
Cofinimmo S.A. 83,05 83,20 15 3 -0,18%
Cogeco Communications Inc. 40,80 41,60 120 2 +0,49%
Cogeco Inc. 40,20 40,80 0 0 0,00%
Cogent Communications Grp Inc. 13,505 13,92 0 0 0,00%
Cognex Corp. 54,70 55,26 159 6 +2,35%
Cognizant Technology Sol. Corp. 44,855 45,31 1 014 6 +1,22%
Cognyte Software Ltd. 7,55 7,80 0 0 0,00%
Cohen & Steers Inc. 66,00 67,00 2 1 -1,52%
Coherent Corp. 331,20 334,40 2 076 122 +6,65%
Coherus Oncology Inc. 1,184 1,228 300 1 +3,25%
Cohu Inc. 52,74 53,30 60 1 +1,62%
Coinbase Global Inc. Cl.A  137,84 138,26 17 010 357 -0,25%
Coincheck Group N.V. 1,45 1,50 0 0 0,00%
Coles Group Ltd. 14,60 14,80 0 0 0,00%
Colgate-Palmolive Co.  77,02 77,56 4 607 47 0,00%
Collective Metals Inc. 0,0355 0,0455 11 852 1 +2,25%
Collective Mining Ltd. 12,12 12,32 0 0 0,00%
Collegium Pharmaceutical Inc. 29,80 30,20 0 0 0,00%
Colliers International Grp Inc 84,00 84,50 0 0 0,00%
Collins Foods Ltd. 5,15 5,25 0 0 0,00%
Colonial Coal Intl Corp. 1,452 1,498 0 0 0,00%
Colonial SFL SOCIMI S.A. 5,69 5,74 29 3 -0,52%
Coloplast AS B 51,34 51,40 4 647 83 -0,16%
Columbia Sportswear Company 57,50 58,00 0 0 0,00%
Columbus McKinnon Corp. 11,90 12,00 1 000 2 +6,03%
Comcast Corp. Cl. A 21,135 21,205 9 698 53 +2,27%
Comet Holding AG 412,80 414,60 11 1 +0,34%
Comfort Systems USA Inc. 1 620,00 1 627,00 206 33 +3,27%
ComfortDelGro Corp. 0,835 0,91 28 1 +3,43%
Commerce Bancshares Inc. 48,00 48,60 0 0 0,00%
Commerce.com Inc. 2,32 2,34 0 0 0,00%
Commercial Metals Co. 67,00 67,50 0 0 0,00%
Commercial Vehicle Group Inc. 4,56 4,78 0 0 0,00%
Commerzbank AG  36,75 37,00 424 353 837 +1,63%
Commonwealth Bank Of Australia 97,35 97,80 522 25 +1,71%
Community Health Sys. Inc. 2,64 2,76 0 0 0,00%
Community Healthcare Trust Inc 15,26 15,73 400 2 +0,39%
Commvault Systems Inc. 110,10 110,80 13 2 -1,19%
Compagnie de Saint-Gobain S.A. 74,84 75,04 5 535 69 +0,48%
Compagnie des Alpes S.A. (CDA) 22,65 22,85 131 1 0,00%
Compass Group PLC 29,48 29,60 3 936 27 +0,34%
Compass Inc. Cl.A 7,286 7,59 100 1 +2,55%
Compass Minerals International 27,00 27,20 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 10,20 10,60 23 109 34 +7,61%
Compugen Ltd. 1,72 1,79 0 0 0,00%
Computacenter PLC 48,20 49,00 629 7 -0,41%
Computershare Ltd. 22,40 22,60 0 0 0,00%
Comstock Holding Companies Inc 13,20 14,00 0 0 0,00%
Comstock Inc. 3,454 3,676 800 2 +4,14%
Comstock Resources Inc. 11,62 11,74 17 1 +4,67%
COMSYS Holdings Corp. 28,80 29,60 0 0 0,00%
Comtech Telecommunications Corp. 4,10 4,26 2 1 +2,02%
ConAgra Brands Inc. 11,81 11,93 7 882 24 +1,16%
Concentrix Corp. 22,36 22,93 100 1 +0,13%
Concord New Energy Group Ltd. 0,0385 0,0575 445 1 +18,48%
Condor Energies Inc. 1,65 1,78 3 100 5 -2,57%
Condor Resources Inc. 0,0825 0,103 0 0 0,00%
Conduent Inc. 1,178 1,234 0 0 0,00%
Conduit Holdings Ltd. 5,28 5,33 3 497 5 -0,94%
Conmed Corp. 29,80 30,20 0 0 0,00%
ConocoPhillips 100,84 101,32 4 071 91 +1,53%
Consolidated Edison Inc. 92,88 93,30 175 2 +0,41%
Consolidated Water Co. Ltd. 25,68 26,34 0 0 0,00%
Constellation Brands Inc. 128,00 128,50 223 18 +3,63%
Constellation Energy Corp. 218,85 219,70 1 773 95 +2,86%
Constellation Software Inc. 1 802,00 1 816,00 331 77 -4,99%
Constr. Aux. Ferroc. SA (CAF) 61,60 62,40 93 8 +1,31%
Construction Partners Inc. 98,00 99,00 149 1 +4,92%
Contango Silver & Gold Inc. 14,06 14,52 1 115 12 +3,92%
Contemporary Amperex Technology Co. Ltd. 73,98 74,79 6 085 117 +1,71%
Context Therapeutics Inc. 1,17 1,24 0 0 0,00%
Continental AG  72,36 72,46 14 985 194 +2,17%
ConvaTec Group PLC 2,36 2,38 4 600 5 -0,85%
Cooper Companies Inc. 58,08 59,25 177 2 -0,09%
Cooper Standard Holdings Inc. 25,20 25,72 0 0 0,00%
Coor Service Mgmt Holding AB 4,996 5,07 0 0 0,00%
Copa Holdings S.A. 121,30 123,80 157 3 +0,58%
Copart Inc. 26,49 26,65 1 787 15 -1,06%
CopAur Minerals Inc. 0,078 0,0955 0 0 0,00%
Copper Fox Metals Inc. 0,348 0,382 0 0 0,00%
Copper Giant Resources Corp. 0,456 0,4965 31 447 7 +2,80%
Copper One Resources Corp. 0,3147 0,3666 3 560 2 -3,66%
Copper Quest Exploration Inc. 0,042 0,0508 50 000 3 +2,42%
COPT Defense Properties Registered Shares DL -,01 29,60 30,00 0 0 0,00%
Corbion N.V. 20,02 20,18 6 851 15 -0,89%
Corbus Pharmaceutic.Hldgs Inc. 6,945 7,25 30 3 +7,51%
Corcept Therapeutics Inc. 70,94 72,40 544 9 +0,36%
Cordoba Minerals Corp. 0,172 0,187 0 0 0,00%
Core Laboratories Inc. 11,20 11,60 476 1 -3,48%
Core Lithium Ltd. 0,1748 0,1846 90 906 12 +11,53%
Core Natural Resources Inc. 79,20 79,98 82 3 -0,75%
Core Scientific Inc. New 23,625 24,11 4 385 23 +3,00%
Core Silver Corp. 0,24 0,288 0 0 0,00%
Corebridge Financial Inc. 24,80 24,90 0 0 0,00%
CoreCivic Inc. 23,20 23,60 137 4 0,00%
Coreo AG 0,384 0,484 12 3 -11,52%
Corestate Capital Holding S.A 0,22 0,252 19 547 9 +1,24%
CoreWeave Inc. 86,73 87,16 13 144 261 +5,10%
CorMedix Inc. 7,328 7,788 6 584 7 -2,25%
Corning Inc. 154,70 155,34 3 797 91 +1,76%
CORONADO GLOBAL RESOURCES INC. 0,154 0,158 2 000 1 +0,65%
Corpay Inc. 306,50 309,10 0 0 0,00%
Corporacion Acciona Energias R 24,02 24,26 989 35 +9,89%
Corsair Gaming Inc. 7,205 7,355 8 110 9 -6,14%
Cort.Amorim-Soc.Gest.Part.S.SA 6,54 6,60 1 029 17 -2,53%
Corteva Inc. 65,50 66,14 46 3 +1,45%
Corvus Pharmaceuticals Inc. 10,16 10,47 1 946 5 +5,14%
Cosan S.A. ADRS 2,28 2,34 200 1 0,00%
COSCO SHIPPING Development Co. 0,0991 0,1106 23 3 +5,66%
Cosco Shipping Energy Trans.Co 1,5475 1,613 2 778 9 +7,12%
COSCO SHIPPING Holdings Co.Ltd 1,5165 1,552 77 381 18 +1,03%
COSCO SHIPPING Ports Ltd. 0,5315 0,567 67 1 +3,25%
Cosmo Energy Holdings Co. Ltd. 19,30 19,90 0 0 0,00%
Cosmo N.V. 75,40 76,40 422 37 -1,56%
Cosmos Health Inc. 0,1777 0,187 0 0 0,00%
Costamare Inc. 14,20 14,50 0 0 0,00%
CoStar Group Inc. 28,17 28,60 601 9 +1,28%
Costco Wholesale Corp. 847,70 850,30 355 54 +0,42%
Coty Inc. Cl.A 1,78 1,81 1 550 3 +1,14%
Country Gar. Sv. Hldgs Co. Ltd 0,575 0,65 0 0 0,00%
Country Garden Holdings Co. 0,0214 0,0255 20 000 1 +8,51%
Coupang Inc. Cl.A 14,44 14,59 16 189 28 -1,95%
Coursera Inc. 4,569 4,669 0 0 0,00%
Cousins Properties Inc. 25,00 25,20 0 0 0,00%
Covenant Logistics Group Inc. 39,00 39,60 0 0 0,00%
Covestro AG  59,80 60,00 4 027 35 -0,17%
Covista Inc. 110,20 111,80 0 0 0,00%
Covivio S.A. 54,95 55,20 12 4 -0,36%
CPI Europe AG 15,14 15,18 880 4 0,00%
CPS Technologies Corp. 6,70 6,92 3 192 12 -7,26%
CR Energy AG 0,08 0,0968 8 206 20 +7,56%
Cracker Barrel Old Coun.St.Inc 39,85 40,87 4 1 +2,98%
Crane Co. 177,00 180,00 1 1 0,00%
Crane Holdings Co. 36,60 36,80 0 0 0,00%
Credicorp Ltd. 318,00 320,00 2 1 +0,63%
Credit Acceptance Corp.(Mich.) 466,00 480,00 0 0 0,00%
Credit Agricole S.A. 16,635 16,73 16 327 93 +0,60%
Credit Saison Co. Ltd. 22,80 23,60 0 0 0,00%
Crescent Capital BDC Inc. 9,625 9,825 165 3 +1,35%
Crescent Energy Co. 9,85 10,10 66 1 +0,50%
Cresco Labs Inc. 0,696 0,726 15 940 16 -1,49%
Crest Nicholson Holdings PLC 0,82 0,835 6 942 2 -6,86%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,60 10,80 247 2 0,00%
CRH PLC 91,60 92,42 2 124 22 +0,49%
Cricut Inc. Cl.A 3,82 3,96 15 1 -1,04%
Crinetics Pharmaceuticals Inc. 29,34 30,23 233 2 +0,55%
CRISPR Therapeutics AG 42,815 43,245 1 187 21 -0,35%
Criteo S.A. Sp.ADRs 15,40 15,50 397 3 +1,32%
Critical Elements Lithium Corp 0,225 0,248 103 815 8 +0,93%
Critical Infrastructure Tech. 0,1654 0,17 68 512 15 -4,06%
Critical Metals Ltd. 8,49 8,59 12 935 25 +0,36%
Critical One Energy Inc. 0,762 0,87 16 328 10 -2,53%
Crocs Inc. 107,50 108,00 77 5 -0,46%
Croda International PLC 35,56 36,10 307 4 +0,67%
Cromwell Property Group 0,262 0,288 0 0 0,00%
Cronos Group Inc. 2,282 2,358 14 865 6 -2,69%
Cross Country Healthcare Inc. 11,30 11,50 0 0 0,00%
CROSSJECT S.A. 1,914 1,952 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 588,50 591,50 1 067 147 -1,27%
Crown Castle Inc. 79,50 80,00 40 2 +1,26%
Crown Holdings Inc. 85,00 86,00 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0085 0,0135 0 0 0,00%
CryoPort Inc. 12,50 12,80 1 027 5 0,00%
Crypto Blockchain Indust. S.A. 0,07 0,0835 134 2 -9,68%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,127 0,137 4 2 -5,93%
CSG N.V. 14,382 14,462 60 180 511 -2,48%
CSL Ltd. 66,08 66,73 460 14 +0,05%
CSPC Pharmaceutical Group Ltd. 0,7907 0,8169 4 654 2 +1,17%
CSSC(Hong Kong)Shipping Co.Ltd 0,262 0,288 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,4973 0,5392 1 985 3 +8,56%
CSW Industrials Inc. 234,00 236,00 0 0 0,00%
CSX Corp. 40,99 41,24 173 3 +1,06%
CTO Realty Growth Inc. 17,82 18,37 0 0 0,00%
CTP N.V. 15,78 15,84 646 10 +1,28%
CTS Eventim AG & Co. KGaA  50,70 51,20 19 174 400 +1,99%
CTT-Correios de Portugal S.A. 5,965 6,02 2 303 10 +1,79%
CubeSmart 35,84 36,57 319 2 +0,75%
Cue Biopharma Inc. 20,78 22,00 0 0 0,00%
Cullen/Frost Bankers Inc. 127,00 129,00 0 0 0,00%
CULT Food Science Corp. 0,23 0,408 0 0 0,00%
Cummins Inc. 567,40 572,60 71 9 +1,13%
Curbline Properties Corp. 26,60 27,00 0 0 0,00%
CuriosityStream Inc. 2,18 2,22 0 0 0,00%
Curis Inc. 0,358 0,378 1 971 10 +4,32%
Currys PLC 1,78 1,81 1 500 1 -1,67%
Curtiss-Wright Corp. 649,00 661,50 10 1 -0,38%
Custom Truck One Source Inc. 9,20 9,25 168 1 +1,08%
Customers Bancorp Inc. 67,00 68,50 0 0 0,00%
CVB Financial Corp. 18,20 18,50 0 0 0,00%
CVC Cap. Part. PLC 12,92 12,98 1 1 +1,81%
CVR Energy Inc. 26,09 26,91 6 2 -1,18%
CVS Health Corp. 88,00 88,26 1 411 32 +1,41%
Cyan AG 1,91 2,04 3 212 34 -5,39%
Cybeats Technologies Corp. 0,105 0,1175 0 0 0,00%
Cyberagent Inc. 7,40 7,55 259 1 -5,77%
CyberCatch Holdings Inc. 0,703 0,75 100 1 -3,00%
Cyberdyne Inc. 1,478 1,526 7 370 24 -7,51%
Cybin Inc. 3,72 3,80 7 043 16 +9,13%
Cypherpunk Technologies Inc. 0,534 0,59 13 433 4 -4,44%
Cytek Biosciences Inc. 3,36 3,48 0 0 0,00%
Cytokinetics Inc. 59,72 61,54 11 1 +0,94%
Cytomx Therapeutics Inc. 2,567 2,627 192 2 +2,18%
Cytosorbents Corp. 0,338 0,356 937 2 +9,58%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)