alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 119,75 120,25 1 860 10 -3,95%
C.T.S. Corp. 54,50 55,00 0 0 0,00%
C3 AI Inc.  10,106 10,134 2 656 18 +2,14%
CA Immobilien Anlagen AG 21,85 21,95 310 2 +2,09%
Cable One Inc. 9,80 9,90 79 1 -0,50%
Cabot Corp. 68,50 68,90 0 0 0,00%
Cabral Gold Inc. 0,932 0,964 10 000 2 0,00%
Caci International Inc. Class A 539,50 544,00 7 2 -1,26%
Cactus Inc. Cl.A 56,95 57,60 0 0 0,00%
Cadeler A/S 4,87 4,92 3 108 9 -0,16%
Cadence Design Systems Inc. 320,35 320,40 223 17 +0,90%
Cadiz Inc. Registered Shares o.N. 3,12 3,14 0 0 0,00%
Cadoux Ltd. 0,0135 0,018 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 22,60 22,80 0 0 0,00%
CAE Inc. 20,90 21,12 3 1 +0,66%
Caesars Entertainment Inc. 26,305 26,44 0 0 0,00%
Caesarstone Ltd. 2,48 2,58 0 0 0,00%
Caixabank S.A. 12,37 12,375 5 630 62 +0,41%
Cal-Maine Foods Inc. 57,08 57,42 4 1 +0,93%
Caleres Inc. 11,10 11,20 0 0 0,00%
Calfrac Well Services Ltd. 4,22 4,28 0 0 0,00%
Calian Group Ltd. 52,00 52,50 0 0 0,00%
California Resources Corp. 46,72 47,26 0 0 0,00%
California Water Service Group 40,80 41,00 0 0 0,00%
Calix Networks Inc. 30,40 31,00 0 0 0,00%
Callaway Golf Co. 12,645 12,72 0 0 0,00%
Calumet Inc. 49,745 50,01 0 0 0,00%
Camden Property Trust 87,50 88,00 3 1 +1,15%
Cameco Corp.  82,22 82,62 4 934 102 +5,82%
Campbells Co. 16,904 16,96 2 587 20 -1,25%
Camping World Holdings Inc. 4,044 4,118 0 0 0,00%
Camtek Ltd. 140,35 142,15 10 1 -1,04%
Camurus AB 56,85 56,90 1 372 32 +1,15%
Canaan Inc. 0,2955 0,3045 11 145 5 -1,85%
Canada Goose Holdings Inc. 6,805 6,88 0 0 0,00%
Canada Nickel Company Inc. 0,73 0,75 43 859 23 -3,03%
Canada Packers Inc. 9,05 9,25 1 1 +1,10%
Canadian Copper Inc. 0,388 0,404 0 0 0,00%
Canadian Imperial Bk of Comm. 98,75 99,09 0 0 0,00%
Canadian National Railway Co. 105,40 105,60 470 18 -1,36%
Canadian Natural Resources Ltd. 42,62 42,755 527 5 -0,79%
Canadian Paci.Kansas City Ltd. 76,00 76,26 220 3 -0,94%
Canadian Solar Inc. 10,12 10,18 227 4 +3,11%
Canadian Tire Corp. Ltd. 119,50 120,40 2 1 +0,34%
Canadian Uranium Corp. 0,728 0,764 0 0 0,00%
Canadian Utilities Ltd. Cl.A 31,52 31,86 312 2 +0,62%
Canagold Resources Ltd. 0,43 0,458 0 0 0,00%
Canal+ S.A. 2,576 2,586 2 116 2 -0,69%
CanAlaska Uranium Ltd. 0,194 0,208 165 1 +3,08%
Canamera Energy Metals Corp. 0,0488 0,0544 128 522 21 -0,73%
CANARY GOLD CORP. 0,0848 0,0964 0 0 0,00%
Cancambria Energy Corp. 0,176 0,1925 3 500 1 +2,71%
CANCOM SE 22,30 22,40 5 950 37 +0,22%
Canfor Corp. 9,15 9,20 1 150 2 -3,70%
Cannabix Technologies Inc. 0,226 0,246 0 0 0,00%
CANNOVUM CANNABIS AG 0,512 0,548 0 0 0,00%
Canon Inc. 26,17 26,35 606 21 +0,46%
Canon Marketing Japan Inc. 21,00 21,40 3 1 -0,95%
Canopy Growth Corp.  0,783 0,7934 89 872 49 -0,28%
CanSino Biologics Inc. 4,52 4,66 37 2 +15,27%
Cantourage Group SE 4,99 5,06 1 758 6 -3,44%
Cap Gemini S.A. 109,30 109,40 254 18 +0,73%
Capcom Co. Ltd. 24,85 24,95 91 6 +0,40%
Capita PLC 2,355 2,39 0 0 0,00%
Capital B S.A. 5,865 5,87 16 804 27 +0,86%
Capital One Financial Corp. 174,45 175,25 95 4 +0,78%
Capital Power Corp. 39,40 39,80 0 0 0,00%
Capital Southwest Corp. 20,98 21,08 803 14 +0,29%
CapitaLand Ascendas REIT 1,53 1,57 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,52 1,58 4 130 2 -2,56%
CapitaLand Investment Ltd 1,67 1,74 0 0 0,00%
Capri Holdings Ltd. 13,115 13,155 20 1 -0,43%
Capricor Therapeutics Inc. 6,902 6,978 4 676 17 -0,35%
Capricorn Energy PLC 5,05 5,10 1 1 -0,98%
Capricorn Metals Ltd. 8,815 9,041 3 1 -0,90%
Capstone Copper Corp. 8,958 9,053 1 007 9 -3,34%
Capstone Therapeutics Corp. 0,123 0,132 8 000 1 +3,08%
CAR Group Ltd. 13,60 13,80 1 1 0,00%
Carbios S.A. 5,28 5,33 1 093 14 +0,75%
Carbon Streaming Corp. 0,575 0,62 0 0 0,00%
Card Factory PLC 0,989 1,006 0 0 0,00%
Cardiff Oncology Inc. 0,971 0,992 0 0 0,00%
Cardinal Energy Ltd. 7,655 7,77 723 8 -1,80%
Cardinal Health Inc. 205,70 206,20 133 4 -0,63%
Cardiol Therapeutics Inc. Shares Cl.A 1,182 1,202 100 1 +2,20%
CareCloud Inc. 1,794 1,838 0 0 0,00%
CareDX Inc. 59,00 59,50 2 853 25 -5,60%
CareTrust REIT Inc. 32,20 32,60 100 1 +0,62%
Cargojet Inc. 54,50 55,00 0 0 0,00%
CarGurus Inc. 25,60 25,80 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 25,40 25,60 2 077 9 -5,88%
Carl Zeiss Meditec AG  30,80 30,82 29 241 291 +0,85%
Carlisle Cos. Inc. 291,80 294,20 2 1 +1,49%
Carlsberg AS 115,15 115,45 107 3 +0,57%
Carlsmed Inc. 13,00 13,30 0 0 0,00%
Carlyle Group Inc., The 34,995 35,16 0 0 0,00%
Carlyle Secured Lending Inc. 9,375 9,445 0 0 0,00%
Carmax Inc. 49,24 49,68 0 0 0,00%
Carnegie Clean Energy Ltd. 0,1125 0,1305 2 320 2 -7,41%
Carnival Corp. Ltd.  23,54 23,58 21 330 86 +3,33%
CarParts.com Inc. 7,51 7,69 15 1 -2,61%
Carpenter Technology Corp. 345,90 347,90 182 13 -2,09%
Carrefour S.A. 15,62 15,625 11 260 50 +0,29%
Carriage Services Inc. 28,60 28,80 0 0 0,00%
Carrier Global Corp. 49,76 49,93 2 690 37 +0,52%
Cars.com Inc. 8,50 8,60 691 2 +1,16%
Carter's Inc. 29,40 29,60 0 0 0,00%
Cartier Resources Inc. 0,1605 0,1695 15 772 4 +3,04%
Cartier Silver Corp. 0,085 0,095 0 0 0,00%
Carvana Co. 56,93 57,06 64 6 +1,46%
Carvolix S.A. 5,76 5,80 0 0 0,00%
CASA MINERALS INC. 0,0395 0,0515 0 0 0,00%
Casella Waste Systems Inc. Class A 72,74 73,10 0 0 0,00%
Casey's General Stores Inc. 554,80 557,00 26 6 +1,71%
Casino,Guichard-Perrachon S.A. 0,1785 0,1826 2 1 +2,30%
Casio Computer Co. Ltd. 12,67 12,99 47 3 +2,85%
Cass Information Systems Inc. 48,20 48,80 0 0 0,00%
Cassiar Gold Corp. 0,258 0,273 2 011 2 +0,38%
Castellum AB 10,80 10,805 0 0 0,00%
Castle Biosciences Inc. 30,20 30,80 31 1 -6,75%
Catena AB 30,86 30,90 0 0 0,00%
Caterpillar Inc.  768,80 769,00 2 408 178 +1,69%
Cathay General Bancorp 53,50 54,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,601 1,648 7 903 6 +1,10%
Cavendish Hydrogen ASA  0,475 0,4875 23 770 42 +0,73%
CBAK Energy Technology Ltd. ./. ./. 0 0 0,00%
CBIZ Inc. 48,40 48,80 1 520 5 -0,41%
CBL & Assoc. Properties Inc. 45,40 46,40 0 0 0,00%
Cboe Global Markets Inc. 246,40 247,20 118 5 -0,80%
cBrain A/S 9,55 9,62 0 0 0,00%
CBRE Group Inc. 116,35 116,80 0 0 0,00%
CCC Intelligent Solutions Hold 5,85 5,95 2 051 3 -0,85%
CCL Industries Inc. CL B 59,00 59,50 0 0 0,00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 19,60 19,70 0 0 0,00%
CDN Maverick Capital Corp. 0,111 0,12 0 0 0,00%
CDW Corp. 119,40 119,90 0 0 0,00%
CECO Environmental Corp. 66,44 67,26 0 0 0,00%
CECONOMY AG  4,305 4,37 1 348 3 -0,23%
Cegedim S.A. 10,90 10,98 450 5 -0,37%
Celanese Corp. 40,42 40,57 61 2 -0,71%
Celcuity Inc. 64,00 64,50 138 1 0,00%
Celestica Inc. 338,00 339,00 1 186 58 -0,88%
Celldex Therapeutics Inc. 28,23 28,37 90 1 -3,30%
Cellebrite DI Ltd. 9,988 10,025 10 1 +1,02%
Cellectis 1,237 1,245 1 050 2 -3,83%
Cellectis Sp.ADRs 1,23 1,25 0 0 0,00%
Cellnex Telecom S.A. 22,85 22,89 2 684 19 +0,93%
Cembra Money Bank AG 92,80 92,90 0 0 0,00%
Cementir Holding N.V. 13,34 13,38 0 0 0,00%
Cemex S.A. ADR 8,60 8,80 0 0 0,00%
Cencora Inc. 277,70 278,70 0 0 0,00%
CENIT AG Systemhaus 8,90 9,02 5 127 14 +0,22%
Cenovus Energy Inc. 27,795 27,88 114 4 -0,93%
Centaurus Metals Ltd. 0,288 0,306 13 000 2 +0,68%
Centene Corp. 56,88 57,10 7 398 23 -0,91%
Centerpoint Energy Inc. 33,90 33,97 0 0 0,00%
Centerra Gold Inc. 19,23 19,43 104 3 -2,05%
Centiel AG 6,30 6,35 0 0 0,00%
Central Japan Railway Co. 20,00 20,40 21 4 +0,69%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11,10 11,20 0 0 0,00%
Centrica PLC 1,75 1,76 1 127 4 -0,57%
centrotherm international AG 9,20 9,40 217 6 -1,08%
Centrus Energy Corp. 137,30 138,50 864 39 +9,44%
Century Aluminum Co. 32,85 33,11 255 2 +0,97%
Century Casinos Inc. 0,905 0,93 2 500 2 -0,53%
Century Communities Inc. 52,00 53,00 0 0 0,00%
Century Lithium Corp. 0,155 0,1645 40 000 7 -4,52%
CEOTRONICS AG 9,72 9,79 5 441 25 -0,20%
Ceragon Networks Ltd. 1,864 1,929 298 1 +2,84%
Cerence Inc. 7,15 7,19 0 0 0,00%
Ceres Power Holdings PLC 4,814 4,908 13 543 18 -2,75%
Ceribell Inc. 21,565 21,875 400 1 -1,26%
Cerrado Gold Inc. 1,458 1,522 16 1 -2,93%
Cerro De Pasco Resources Inc. 0,4375 0,4565 0 0 0,00%
Certara Inc. 8,402 8,538 0 0 0,00%
Cerus Corp. 2,08 2,10 0 0 0,00%
CervoMed Inc. 2,82 2,92 50 1 +4,76%
CES Energy Solutions Corp. 11,30 11,40 0 0 0,00%
Ceva Inc. 32,00 32,60 2 2 0,00%
CEWE Stiftung & Co. KGaA 112,40 112,60 6 289 125 +2,93%
CEZ AS 55,20 55,60 99 7 +1,55%
CF Industries Holdings Inc. 103,00 103,30 220 7 -0,39%
CGI Inc. Class A 61,56 61,90 35 1 -0,35%
CGN Mining Co. Ltd. 0,228 0,248 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,218 0,24 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0585 0,079 0 0 0,00%
Chagee Holdings Ltd. 9,85 10,10 5 1 +1,00%
Chain Bridge Bancorp Inc. 43,735 44,43 0 0 0,00%
Chalice Gold Mines Ltd. 0,675 0,6824 5 673 6 +0,50%
Challenger Ltd. 6,10 6,20 3 1 +1,63%
Champion Iron Ltd. 1,87 1,91 0 0 0,00%
Champions Oncology Inc. 4,32 4,54 11 2 +1,35%
Chaozhou Thr.Circ.Grp Co.Ltd. 15,44 15,80 0 0 0,00%
CHAPTERS Group AG 41,45 41,85 907 11 +4,71%
Charbone Corp. 0,0826 0,0891 0 0 0,00%
ChargePoint Holdings Inc. 7,795 7,88 15 1 -0,75%
Charles River Labs Intl Inc. 269,50 271,50 161 7 +6,60%
Charter Communications Inc. Class A 95,86 96,13 415 10 +2,55%
Charter Hall Retail REIT 2,0785 2,1695 0 0 0,00%
Check Point Software Techs Ltd 116,70 117,20 107 7 +0,74%
Cheerwin Group Ltd. 0,234 0,256 0 0 0,00%
Cheesecake Factory Inc. 96,24 96,70 100 1 +0,23%
Cheetah Mobile Inc. R.ShsA(ADRs) 2,22 2,42 0 0 0,00%
Cheffelo AB 9,86 9,91 785 3 -2,55%
Chefs Warehouse Inc. 99,00 100,00 302 2 +1,01%
Chegg Inc. 0,6335 0,6505 0 0 0,00%
Chemed Corp. 448,00 458,00 0 0 0,00%
Chemometec AS 77,25 78,00 34 5 -1,66%
Chemours Co. LLC, The 12,465 12,54 516 3 +1,29%
Chemring Group PLC 5,905 6,00 350 2 -5,28%
Cheniere Energy Inc. 244,60 245,40 50 5 -0,45%
Cherry SE 1,095 1,155 1 708 20 -2,56%
Chervon Holdings Ltd. 3,34 3,40 30 1 -2,84%
Chery Automobile Co. Ltd. 2,94 3,04 50 1 +5,04%
Chesapeake Gold Corp. 1,755 1,855 0 0 0,00%
Chesapeake Utilities Corp. 113,00 114,00 0 0 0,00%
Chesnara PLC 3,91 3,97 1 701 3 -0,88%
Chevron Corp.  183,72 183,74 3 831 105 -0,14%
Chewy Inc. 16,045 16,14 1 297 5 -1,29%
Chiba Bank Ltd., The 16,10 16,50 174 4 +4,43%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 3,88 4,00 0 0 0,00%
Children's Place Inc., The 1,676 1,718 0 0 0,00%
Chimera Investment Corp. 8,15 8,20 320 3 +0,61%
China Alumin.Intl Eng.Corp.Ltd 0,183 0,204 0 0 0,00%
China Aoyuan Group Ltd. 0,0035 0,0045 0 0 0,00%
China Automotive SYS Inc. 4,06 4,20 0 0 0,00%
China Bohai Bank Co. Ltd. 0,0785 0,087 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0945 0,109 142 2 +7,92%
China CITIC Bank Corp. Ltd. 0,9172 0,957 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,4456 0,4598 22 2 +0,35%
China Coal Energy Co. Ltd. 1,1375 1,175 4 000 2 +0,95%
China Construction Bank Corp. 1,0806 1,0978 30 439 13 +0,72%
China Eastern Airlines Corp.Lt 0,26 0,284 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,115 0,12 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,497 0,516 0 0 0,00%
China Everbright Greent. Ltd. 0,078 0,088 0 0 0,00%
China Everbright Water Ltd. 0,136 0,15 0 0 0,00%
China Gas Holdings Ltd. 0,595 0,63 0 0 0,00%
China Gold Intl Res Corp. Ltd. 24,40 24,80 976 20 -2,42%
China Harmony New Ener.A.H.Ltd 0,0551 0,0633 0 0 0,00%
China High-Speed Trans.Equip. 0,113 0,126 0 0 0,00%
China Hongqiao Group Ltd 2,366 2,38 1 371 6 -1,12%
China Intl. Capital Corp. Ltd. 2,24 2,30 0 0 0,00%
China Life Insurance Co. Ltd. 3,0705 3,1295 2 827 4 +0,14%
China Literature Ltd. 2,12 2,30 0 0 0,00%
China Longyuan Power Grp Corp. 0,5796 0,6196 183 1 -0,72%
China Medical System Holdings 1,20 1,24 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,0345 0,0555 763 1 +20,65%
China Mengniu Dairy Co. Ltd. 1,8885 2,009 500 1 +1,62%
China Merchants Bank Co. Ltd. 5,69 5,838 2 1 +1,50%
China Merchants Commercial Rea 0,1047 0,1189 0 0 0,00%
China Merchants Port Hldgs Co. 1,887 1,97 32 1 +1,55%
China Minsheng Banking Corp. 0,378 0,402 6 2 -2,07%
China Modern Dairy Hldgs Ltd. 0,155 0,166 0 0 0,00%
China Molybdenum Co. Ltd. 1,722 1,759 2 392 4 +1,94%
China Natl Build. Mat. Co. Ltd 0,3584 0,3672 0 0 0,00%
China Oil & Gas Group Ltd. 0,0115 0,017 0 0 0,00%
China Overseas Land & Invest 1,448 1,4945 100 1 -0,14%
China Pacific Insurance Co. 3,10 3,18 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4881 0,5038 13 149 4 -1,99%
China Power Intl Development 0,3005 0,3203 0 0 0,00%
China Railway Group Ltd. 0,3674 0,3866 17 006 6 +6,08%
China Railway Sig.&Com.Co.Ltd. 0,326 0,354 678 1 +5,95%
China Reinsurance (Group)Corp. 0,1318 0,1406 490 2 -0,42%
China Res.Bui.Mat.Tech.Hld.Ltd 0,102 0,106 490 1 +2,88%
China Resources Beer(Hldgs)Co. 2,041 2,189 0 0 0,00%
China Resources Gas Group Ltd. 1,82 1,88 0 0 0,00%
China Resources Land Ltd. 3,26 3,44 1 1 -2,40%
China Resources Medic.Hldg.Co. 0,252 0,278 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,49 0,505 0 0 0,00%
China Resources Power Hldgs Co 2,193 2,238 1 815 2 -0,90%
China Sanjiang Fine Chem.Co. 0,398 0,416 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,881 4,928 20 1 +0,40%
China Shineway Pharmac.Grp Ltd 0,805 0,835 29 2 -2,41%
China Shuifa Singyes En. HLDGS 0,0165 0,0265 0 0 0,00%
China Southern Airlines Co.Ltd 0,3231 0,331 138 2 -0,43%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,356 0,384 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,295 1,365 300 2 -33,51%
China Tower Corp. Ltd. 0,975 1,01 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,125 0,138 1 250 1 -4,58%
China Water Affairs Group Ltd. 0,473 0,48 16 514 3 -0,63%
China Yuchai International Ltd 28,30 28,62 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,002 0,003 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 70,00 70,50 902 12 +1,45%
Chipotle Mexican Grill Inc. 27,50 27,55 1 932 13 -0,36%
Chocoladef. Lindt & Sprüngli 8 090,00 8 105,00 53 36 +0,93%
Chocoladef. Lindt & Sprüngli 84 700,00 84 800,00 1 1 +0,24%
Choice Hotels Intl Inc. 89,50 91,00 0 0 0,00%
Choice Properties Reit 9,10 9,15 1 100 1 +1,66%
Chord Energy Corp. 122,45 123,85 53 3 -0,40%
Chow Tai Fook Jewellery Group 1,20 1,27 0 0 0,00%
Christian Dior SE 417,60 418,20 304 22 +0,34%
ChronoScale Holdings Corp. 16,74 17,16 50 1 +0,96%
Chuangxin Inds.Hldgs. Ltd. 1,651 1,736 0 0 0,00%
Chubb Ltd. 297,30 297,90 44 5 +1,19%
Chubu Electric Power Co. Inc. 14,60 15,10 2 1 -1,34%
Chugai Pharmaceutical Co. Ltd. 34,15 34,84 16 3 -1,81%
Church & Dwight Co. Inc. 86,02 86,14 368 14 +0,89%
Churchill Downs Inc. 70,00 70,50 0 0 0,00%
Churchill Resources Inc. 0,013 0,028 0 0 0,00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 28,00 28,40 3 1 -0,71%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,08 2,14 30 1 +1,89%
Cia Paranaense En. Copel S.A. 12,20 12,40 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 5,65 5,70 2 268 5 +0,89%
Cia Siderurgica Nacional Spons.ADRs 1,07 1,13 0 0 0,00%
Cibus Real Estate AB 10,82 10,825 127 3 -0,09%
Cicor Technologies S.A. 153,40 153,80 0 0 0,00%
Cie Automotive S.A. 26,25 26,30 29 5 +0,38%
Cie Financière Richemont SA 186,60 186,65 2 120 15 -1,22%
Cie Génle Éts Michelin SCpA 33,57 33,58 1 279 11 +0,12%
Ciena Corp. 378,10 378,90 619 54 +9,07%
CIG Shanghai Co. Ltd. 13,24 13,44 0 0 0,00%
Cigna Group, The 241,00 241,80 12 3 -0,08%
CIMC Enric Holdings Inc. 0,76 0,81 0 0 0,00%
Cimpress PLC 66,45 68,00 0 0 0,00%
Cincinnati Financial Corp. 144,70 145,65 60 3 0,00%
Cinemark Holdings Inc. 32,00 32,20 724 3 -0,62%
Cineplex Inc. 7,65 7,70 0 0 0,00%
Cintas Corp. 174,10 174,12 498 13 -0,16%
Cion Investment Corp. 6,17 6,202 61 2 +1,70%
Cipher Digital Inc. 13,816 13,85 14 689 29 +0,35%
Circio Holding ASA 1,088 1,102 0 0 0,00%
Circle Internet Group Inc. CL A 76,05 76,20 3 212 62 +2,69%
Circus SE 1,612 1,688 41 291 211 +3,30%
Cirrus Logic Inc. 104,70 105,90 6 2 -2,50%
Cirsa Enterprises S.A. 18,06 18,14 0 0 0,00%
Cisco Systems Inc.  101,98 102,00 9 671 159 +1,47%
Citi Trends Inc. 43,00 44,00 0 0 0,00%
CITIC Ltd. 1,427 1,4665 5 510 2 +1,03%
CITIC Securities Co. Ltd. 2,66 2,76 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,25 0,282 0 0 0,00%
Citigroup Inc. 114,00 114,30 2 911 49 -0,26%
Citizen Watch Co. Ltd. 13,70 14,10 370 3 +0,72%
Citizens Financial Group Inc. 56,96 57,12 46 2 -0,03%
City Developments Ltd. 4,80 4,94 0 0 0,00%
City of London Inv. Grp PLC 6,05 6,15 0 0 0,00%
CK Asset Holdings Ltd. 5,084 5,152 100 1 +0,04%
CK Hutchison Holdings Ltd. 7,618 7,656 80 3 -0,99%
CK Infrastructure Holdings Ltd 7,328 7,548 1 000 2 +1,77%
Clara Technologies Corp. 0,1108 0,1198 49 214 19 -4,81%
Clariane SE 3,346 3,358 6 103 8 +0,24%
Clariant AG 11,31 11,33 1 747 5 +0,09%
Clarity Metals Corp. 0,0125 0,0165 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,25 1,27 0 0 0,00%
Clarivate PLC 1,293 1,328 0 0 0,00%
Claros Mortgage Trust Inc. 1,07 1,11 0 0 0,00%
Clarus Corp. 3,08 3,12 0 0 0,00%
Clavister AB 0,3802 0,3836 0 0 0,00%
Clean Energy Fuels Corp. 1,375 1,39 0 0 0,00%
Clean Harbors Inc. 284,80 286,60 5 1 +0,83%
CLEAN TEQ WATER LTD 0,406 0,416 2 551 2 -3,32%
Cleanaway Waste Management Ltd 1,62 1,67 500 1 +1,21%
Cleanspark Inc. 11,12 11,14 10 024 51 -0,54%
Cleantech Vanadium Mining Corp 0,0603 0,0623 2 000 1 +4,14%
Clearfield Inc. 29,60 29,80 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,145 1,185 1 150 9 +3,04%
Clearvue Technologies Ltd. 0,033 0,0425 0 0 0,00%
Clearwater Paper Corp. 17,80 17,90 0 0 0,00%
Clearway Energy Inc. 26,74 26,96 304 3 +1,67%
Clene Inc. 3,44 3,58 100 1 +1,16%
Cleveland-Cliffs Inc. 10,955 10,99 906 2 +2,75%
Clicks Group Ltd. 11,10 11,30 150 1 0,00%
Clinica Baviera S.A. 54,00 54,60 289 6 -1,44%
Clinuvel Pharmaceuticals Ltd. 4,915 5,016 1 102 4 -1,70%
Cliq Digital AG 5,84 5,88 9 187 26 -3,63%
Clorox Co., The 73,98 74,22 676 25 +1,07%
Cloudberry Clean Energy ASA 1,086 1,10 250 1 -0,18%
Cloudflare Inc.  317,40 318,60 2 077 66 -0,97%
Clover Health Inv. Corp. 4,12 4,16 240 3 +0,72%
CLP Holdings Ltd. 8,35 8,80 130 1 -2,91%
CM.com N.V. 6,78 6,81 147 1 -0,29%
CMC Markets PLC 7,98 8,11 0 0 0,00%
CME Group Inc. 240,60 241,05 59 8 +0,29%
CMS Energy Corp. 57,30 57,42 70 3 +0,63%
CNA Financial Corp. 41,16 41,60 0 0 0,00%
CNGR Advanced Material Co.Ltd. 2,36 2,44 0 0 0,00%
CNH Industrial N.V. 11,88 11,94 86 1 -0,51%
CNO Financial Group Inc. 48,00 48,80 0 0 0,00%
CNX Resources Corp. 29,09 29,42 0 0 0,00%
co.don AG 0,0075 0,0185 0 0 0,00%
Coastal Finl. Corp. 36,80 37,20 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,037 0,0411 12 165 2 +4,85%
Cobram Estate Olives Ltd. 1,67 1,71 0 0 0,00%
Coca-Cola Co., The  77,28 77,29 13 100 299 +0,26%
Coca-Cola Consolidated Inc. 171,95 175,95 12 1 +2,08%
Coca-Cola Europacific Pa. PLC 91,10 91,20 22 3 +0,44%
Coca-Cola Femsa S. A. De C. V. ADR 96,40 97,80 0 0 0,00%
Cochlear Ltd. 80,29 81,09 37 2 -0,09%
Cocrystal Pharma Inc. 0,97 1,04 0 0 0,00%
Coda Octopus Group Inc. 9,49 9,74 0 0 0,00%
Codexis Inc. 1,241 1,274 0 0 0,00%
Coeur Mining Inc. 15,115 15,145 7 484 51 -1,45%
Coface S.A. 15,76 15,79 78 7 +0,19%
COFCO Joycome Foods Ltd. 0,118 0,129 0 0 0,00%
Coffee Holding Co. Inc. 3,46 3,64 0 0 0,00%
Coffee Stain Group AB 1,7424 1,7468 68 5 -2,53%
Cogeco Communications Inc. 31,80 32,00 1 945 8 -1,85%
Cogeco Inc. 29,60 30,00 0 0 0,00%
Cogent Communications Grp Inc. 8,148 8,282 10 1 +1,19%
Cognex Corp. 57,70 57,96 490 8 +2,20%
Cognizant Technology Sol. Corp. 51,59 51,68 151 2 -0,58%
Cognyte Software Ltd. 7,90 7,95 0 0 0,00%
Cohen & Steers Inc. 64,50 65,00 0 0 0,00%
Coherent Corp. 300,80 301,60 946 59 +1,14%
Coherus Oncology Inc. 0,93 0,9625 100 1 -0,35%
Cohort PLC 14,20 14,40 0 0 0,00%
Cohu Inc. 65,04 65,56 3 561 32 -0,91%
Coinbase Global Inc. Cl.A  170,34 170,50 5 199 235 +1,69%
Coincheck Group N.V. 1,24 1,25 632 1 +0,79%
Coles Group Ltd. 14,10 14,30 0 0 0,00%
Colgate-Palmolive Co.  77,40 77,50 2 059 35 +0,89%
Collective Metals Inc. 0,012 0,0165 28 451 2 +13,79%
Collective Mining Ltd. 10,65 10,83 0 0 0,00%
Collegium Pharmaceutical Inc. 19,50 19,70 10 1 -1,03%
Colliers International Grp Inc 79,50 80,00 0 0 0,00%
Collins Foods Ltd. 4,90 5,00 0 0 0,00%
Colonial Coal Intl Corp. 1,324 1,368 6 835 2 -1,06%
Colonial SFL SOCIMI S.A. 4,916 4,92 880 14 +1,48%
Coloplast AS B 55,80 55,94 2 119 28 +1,09%
Colt CZ Group SE 34,60 35,65 380 4 -1,68%
Columbia Sportswear Company 50,50 51,00 0 0 0,00%
Columbus McKinnon Corp. 15,00 15,10 0 0 0,00%
Comcast Corp. Cl. A 18,946 18,948 8 500 48 -1,25%
Comet Holding AG 403,00 403,40 10 4 -2,05%
Comfort Systems USA Inc. 1 591,00 1 595,00 46 17 +4,06%
ComfortDelGro Corp. 0,86 0,895 0 0 0,00%
Commerce Bancshares Inc. 48,60 48,80 0 0 0,00%
Commerce.com Inc. 2,84 2,88 0 0 0,00%
Commercial Metals Co. 57,50 58,00 0 0 0,00%
Commercial Vehicle Group Inc. 2,58 2,68 0 0 0,00%
Commerzbank AG  39,99 40,00 198 497 472 +1,60%
Commonwealth Bank Of Australia 94,32 94,98 762 38 +0,52%
Community Health Sys. Inc. 2,48 2,52 0 0 0,00%
Community Healthcare Trust Inc 12,02 12,10 0 0 0,00%
Commvault Systems Inc. 137,75 139,45 0 0 0,00%
Compagnie de Saint-Gobain S.A. 67,04 67,06 1 896 45 +1,06%
Compagnie des Alpes S.A. (CDA) 16,84 16,88 533 8 +0,60%
Compass Group PLC 26,76 27,16 26 4 +0,38%
Compass Inc. Cl.A 8,308 8,398 0 0 0,00%
Compass Minerals International 20,00 20,20 200 2 -1,96%
Compass Pathways PLC (Spons.ADRs) 10,30 10,40 809 7 -1,92%
Computacenter PLC 64,00 64,50 474 13 0,00%
Computershare Ltd. 24,80 25,20 2 1 0,00%
Comstock Holding Companies Inc 16,30 17,70 0 0 0,00%
Comstock Inc. 2,002 2,064 0 0 0,00%
Comstock Resources Inc. 11,845 11,915 59 1 +1,07%
COMSYS Holdings Corp. 31,20 32,00 0 0 0,00%
Comtech Telecommunications Corp. 1,11 1,15 0 0 0,00%
ConAgra Brands Inc. 11,985 12,06 4 530 11 +2,34%
Concentrix Corp. 22,72 23,20 10 1 -0,09%
Concord New Energy Group Ltd. 0,033 0,0425 0 0 0,00%
Condor Energies Inc. 2,60 2,78 0 0 0,00%
Condor Resources Inc. 0,089 0,104 0 0 0,00%
Conduent Inc. 1,445 1,497 0 0 0,00%
Conduit Holdings Ltd. 5,34 5,35 199 1 -0,56%
Conmed Corp. 40,40 40,60 0 0 0,00%
ConocoPhillips 115,04 115,20 156 8 +0,33%
Consolidated Edison Inc. 92,72 93,06 265 5 +0,72%
Consolidated Water Co. Ltd. 26,94 27,62 0 0 0,00%
Constellation Brands Inc. 101,00 101,50 267 8 -0,50%
Constellation Energy Corp. 269,40 269,45 10 145 457 +12,36%
Constellation Software Inc. 1 836,00 1 850,00 99 41 -1,12%
Constr. Aux. Ferroc. SA (CAF) 78,00 78,20 13 3 +0,77%
Construction Partners Inc. 83,50 84,00 53 2 +3,09%
Contango Silver & Gold Inc. 14,90 15,24 1 1 -1,47%
Contemporary Amperex Technology Co. Ltd. 55,47 55,66 5 285 84 -0,14%
Context Therapeutics Inc. 0,296 0,31 0 0 0,00%
Continental AG  70,64 70,66 13 929 162 +2,03%
ConvaTec Group PLC 2,60 2,62 927 6 0,00%
Cooper Companies Inc. 49,525 49,79 2 1 +0,65%
Cooper Standard Holdings Inc. 19,64 19,83 0 0 0,00%
Coor Service Mgmt Holding AB 4,368 4,416 20 6 +1,52%
Copa Holdings S.A. 122,40 123,90 37 2 +0,99%
Copart Inc. 24,025 24,03 969 14 -2,09%
CopAur Minerals Inc. 0,0605 0,0675 0 0 0,00%
Copper Fox Metals Inc. 0,404 0,456 0 0 0,00%
Copper Giant Resources Corp. 0,661 0,687 17 801 11 +0,73%
Copper One Resources Corp. 0,2964 0,3244 9 750 8 -2,03%
Copper Quest Exploration Inc. 0,0424 0,0482 0 0 0,00%
COPT Defense Properties Registered Shares DL -,01 29,80 30,00 0 0 0,00%
Corbion N.V. 21,84 21,90 618 5 +1,66%
Corbus Pharmaceutic.Hldgs Inc. 5,11 5,225 18 1 +2,40%
Corcept Therapeutics Inc. 104,65 105,35 31 4 -4,50%
Cordoba Minerals Corp. 0,139 0,157 0 0 0,00%
Core Laboratories Inc. 9,05 9,30 0 0 0,00%
Core Lithium Ltd. 0,1854 0,196 408 2 +6,17%
Core Natural Resources Inc. 79,18 79,56 0 0 0,00%
Core Scientific Inc. New 14,986 15,024 317 2 -0,26%
Core Silver Corp. 0,28 0,32 0 0 0,00%
Corebridge Financial Inc. 31,30 31,40 0 0 0,00%
CoreCivic Inc. 30,00 30,20 261 2 0,00%
Coreo AG 0,50 0,564 7 376 19 -3,36%
Corestate Capital Holding S.A 0,1995 0,215 12 799 7 +4,26%
CoreWeave Inc. 81,06 81,07 5 510 68 +3,94%
CorMedix Inc. 6,314 6,512 136 1 -2,65%
Corning Inc. 148,66 148,82 1 135 63 +4,07%
CORONADO GLOBAL RESOURCES INC. 0,103 0,111 0 0 0,00%
Corpay Inc. 359,00 360,50 0 0 0,00%
Corporacion Acciona Energias R 21,76 21,80 12 8 +2,05%
Corsair Gaming Inc. 12,19 12,23 187 8 +0,83%
Cort.Amorim-Soc.Gest.Part.S.SA 6,82 6,83 18 5 +0,15%
Corteva Inc. 12,08 12,12 11 367 55 +9,63%
Corvus Pharmaceuticals Inc. 9,234 9,418 0 0 0,00%
COSCO SHIPPING Development Co. 0,0915 0,1039 6 863 1 +6,24%
Cosco Shipping Energy Trans.Co 2,261 2,295 542 10 +0,80%
COSCO SHIPPING Holdings Co.Ltd 1,834 1,873 3 684 8 -0,42%
COSCO SHIPPING Ports Ltd. 0,687 0,7095 9 991 11 +0,36%
Cosmo Energy Holdings Co. Ltd. 23,00 23,80 0 0 0,00%
Cosmo N.V. 56,60 56,80 385 18 +0,35%
Cosmos Health Inc. 0,2918 0,3078 0 0 0,00%
Costamare Inc. 13,40 13,50 0 0 0,00%
CoStar Group Inc. 24,785 24,89 427 5 +1,34%
Costco Wholesale Corp. 825,50 825,60 229 56 +0,23%
Coty Inc. Cl.A 2,50 2,52 3 824 4 +3,28%
Country Gar. Sv. Hldgs Co. Ltd 0,55 0,625 0 0 0,00%
Country Garden Holdings Co. 0,0188 0,0229 0 0 0,00%
Coupang Inc. Cl.A 12,685 12,725 653 10 +0,08%
Coursera Inc. 4,596 4,65 0 0 0,00%
Cousins Properties Inc. 24,60 24,80 0 0 0,00%
Covenant Logistics Group Inc. 29,00 29,20 113 9 -1,35%
Covestro AG  60,30 60,50 5 234 41 -0,17%
Covista Inc. 110,90 112,30 0 0 0,00%
Covivio S.A. 44,16 44,20 44 4 +1,01%
COX Abg Group S.A. 11,20 11,25 0 0 0,00%
CPI Europe AG 15,34 15,42 141 2 +0,66%
CPS Technologies Corp. 3,26 3,34 0 0 0,00%
CR Energy AG 0,0654 0,069 10 507 38 +0,29%
Cracker Barrel Old Coun.St.Inc 49,58 50,26 46 1 -1,12%
Crane Co. 186,00 187,00 0 0 0,00%
Crane Holdings Co. 44,00 44,20 0 0 0,00%
Credicorp Ltd. 340,00 342,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 466,00 480,00 0 0 0,00%
Credit Agricole S.A. 17,12 17,125 6 568 67 +0,12%
Credit Saison Co. Ltd. 24,40 25,20 0 0 0,00%
Credito Emiliano S.P.A. 21,04 21,08 0 0 0,00%
Crescent Capital BDC Inc. 8,055 8,175 0 0 0,00%
Crescent Energy Co. 12,00 12,10 689 1 -0,83%
Cresco Labs Inc. 0,561 0,59 120 1 -1,41%
Crest Nicholson Holdings PLC 0,70 0,705 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,60 10,80 0 0 0,00%
CRH PLC 74,16 74,32 902 14 +0,54%
Cricut Inc. Cl.A 5,70 5,75 0 0 0,00%
CRISPR Therapeutics AG 48,515 48,665 3 524 49 -5,20%
Criteo S.A. 12,90 13,00 115 1 0,00%
Critical Elements Lithium Corp 0,214 0,235 0 0 0,00%
Critical Infrastructure Tech. 0,1502 0,1542 87 298 13 -7,45%
Critical Metals Ltd. 6,66 6,70 27 379 34 -0,45%
Critical One Energy Inc. 0,576 0,624 861 1 -1,99%
Crocs Inc. 105,50 106,00 88 1 0,00%
Croda International PLC 39,56 40,16 0 0 0,00%
Cromwell Property Group 0,189 0,216 750 1 -6,86%
Cronos Group Inc. 2,866 2,914 70 1 +1,03%
CROSSJECT S.A. 1,33 1,34 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  250,00 250,60 11 713 356 +2,77%
Crown Castle Inc. 60,00 60,50 246 5 0,00%
Crown Holdings Inc. 95,50 96,00 94 1 -0,52%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0055 0,007 0 0 0,00%
CryoPort Inc. 15,60 15,80 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1342 0,1387 5 883 1 -3,08%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,097 0,109 0 0 0,00%
CSG N.V. 14,274 14,312 13 526 122 -2,62%
CSL Ltd. 110,58 111,68 200 9 +0,74%
CSPC Pharmaceutical Group Ltd. 1,1142 1,1486 1 415 2 +2,76%
CSSC(Hong Kong)Shipping Co.Ltd 0,26 0,28 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,6408 0,6828 0 0 0,00%
CSW Industrials Inc. 266,00 268,00 0 0 0,00%
CSX Corp. 42,30 42,305 20 1 +0,53%
CTO Realty Growth Inc. 17,97 18,43 0 0 0,00%
CTP N.V. 12,88 12,92 613 11 +1,10%
CTS Eventim AG & Co. KGaA  56,85 56,90 17 737 232 -1,38%
CTT-Correios de Portugal S.A. 5,895 5,905 262 6 +0,34%
CubeSmart 33,49 33,68 0 0 0,00%
Cue Biopharma Inc. 21,04 21,58 0 0 0,00%
Cullen/Frost Bankers Inc. 136,00 137,00 0 0 0,00%
CULT Food Science Corp. 0,147 0,232 0 0 0,00%
Cummins Inc. 474,30 476,20 85 8 +3,00%
Curaleaf Holdings Inc. 8,833 8,959 0 0 0,00%
Curbline Properties Corp. 24,80 25,20 0 0 0,00%
CuriosityStream Inc. 2,56 2,62 0 0 0,00%
Curis Inc. 0,6524 0,7069 0 0 0,00%
Currys PLC 1,71 1,73 0 0 0,00%
Curtiss-Wright Corp. 488,60 493,60 1 2 -0,79%
Custom Truck One Source Inc. 8,95 9,00 0 0 0,00%
Customers Bancorp Inc. 66,00 67,50 0 0 0,00%
CVB Financial Corp. 19,50 19,60 0 0 0,00%
CVC Cap. Part. PLC 12,23 12,24 1 043 3 +0,41%
CVR Energy Inc. 49,42 49,81 120 2 +0,51%
CVS Health Corp. 76,18 76,24 1 128 21 -1,83%
Cyan AG 2,02 2,08 450 6 +0,96%
Cybeats Technologies Corp. 0,1205 0,1325 10 2 -3,63%
Cyberagent Inc. 6,90 7,05 39 1 +2,17%
CyberCatch Holdings Inc. 1,334 1,406 300 1 -3,08%
Cyberdyne Inc. 1,252 1,276 0 0 0,00%
Cypherpunk Technologies Inc. 2,94 3,00 600 3 +6,01%
Cytek Biosciences Inc. 4,96 5,05 0 0 0,00%
Cytokinetics Inc. 54,52 55,18 4 609 27 -2,93%
Cytomx Therapeutics Inc. 2,287 2,341 4 1 -1,08%
Cytosorbents Corp. ./. ./. 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)