alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 149,00 150,00 52 3 -1,33%
C.T.S. Corp. 40,20 41,00 0 0 0,00%
C3 AI Inc.  10,63 10,678 5 876 44 -3,02%
CA Immobilien Anlagen AG 23,88 24,12 150 2 -3,54%
Cable One Inc. 70,50 72,00 1 1 +2,04%
Cabot Corp. 59,00 59,50 0 0 0,00%
Cabral Gold Inc. 0,46 0,484 5 000 2 +2,11%
Caci International Inc. Class A 534,00 539,50 145 8 -2,09%
Cactus Inc. Cl.A 44,60 45,80 250 1 +0,44%
Cadeler A/S 4,536 4,57 802 14 +0,31%
Cadence Bank 37,40 38,40 1 1 -2,11%
Cadence Design Systems Inc. 261,50 262,75 1 618 46 -2,24%
Cadiz Inc. Registered Shares o.N. 5,40 5,45 500 1 -3,39%
Cadoux Ltd. 0,022 0,027 13 000 2 -4,26%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35,60 36,60 0 0 0,00%
CAE Inc. 27,80 28,00 75 2 -3,40%
Caesars Entertainment Inc. 19,296 19,692 0 0 0,00%
Caesarstone Ltd. 1,64 1,74 300 1 -1,16%
Caixabank S.A. 10,505 10,575 14 392 121 -1,21%
Cal-Maine Foods Inc. 65,58 66,58 1 436 19 -0,36%
Caleres Inc. 11,30 11,70 0 0 0,00%
Calfrac Well Services Ltd. 3,06 3,10 0 0 0,00%
California Resources Corp. 40,40 40,60 181 6 -2,90%
California Water Service Group 37,82 38,46 0 0 0,00%
Calix Networks Inc. 48,40 49,20 0 0 0,00%
Callaway Golf Co. 12,41 12,665 0 0 0,00%
Cambium Networks Corp. 1,47 1,54 16 314 5 -1,99%
Camden Property Trust 91,50 92,00 1 1 -2,67%
Cameco Corp.  98,56 99,05 16 001 310 -2,07%
Campbells Co. 22,43 22,71 6 081 35 +0,18%
Camping World Holdings Inc. 11,335 11,80 172 1 -2,41%
Camtek Ltd. 121,00 126,00 437 9 0,00%
Camurus AB 62,85 63,10 299 8 +2,52%
Canaan Inc. 0,612 0,636 78 788 30 -4,83%
Canada Goose Holdings Inc. 10,335 10,44 100 1 -3,17%
Canada Nickel Company Inc. 1,394 1,426 278 083 134 -12,96%
Canada Packers Inc. 10,40 10,60 0 0 0,00%
Canadian Copper Inc. 0,366 0,388 0 0 0,00%
Canadian Imperial Bk of Comm. 76,98 77,29 3 1 -1,48%
Canadian National Railway Co. 82,86 83,02 2 633 51 -3,96%
Canadian Natural Resources Ltd. 29,16 29,60 12 445 58 -0,91%
Canadian Paci.Kansas City Ltd. 59,50 60,00 1 031 31 -4,76%
Canadian Solar Inc. 17,355 17,69 7 964 32 -4,50%
Canadian Tire Corp. Ltd. 107,30 107,90 1 1 -1,02%
Canadian Utilities Ltd. Cl.A 27,02 27,64 0 0 0,00%
Canagold Resources Ltd. 0,424 0,446 7 851 3 -6,11%
Canal+ S.A. 2,99 3,01 1 624 7 -1,96%
CanAlaska Uranium Ltd. 0,504 0,528 840 4 -3,45%
Canamera Energy Metals Corp. 0,62 0,635 939 861 278 +1,60%
CANARY GOLD CORP. 0,202 0,23 44 768 6 -3,85%
Cancambria Energy Corp. 0,248 0,288 9 000 3 +7,69%
CANCOM SE 27,15 27,40 7 359 64 -4,57%
Canfor Corp. 8,65 8,70 90 2 -0,57%
Cannabist Company Holdings Inc 0,0396 0,0437 12 001 3 -2,33%
Cannabix Technologies Inc. 0,374 0,398 0 0 0,00%
CANNOVUM CANNABIS AG 0,502 0,686 524 6 +0,88%
Canon Inc. 24,91 25,33 778 12 -1,53%
Canon Marketing Japan Inc. 35,60 36,40 0 0 0,00%
Canopy Growth Corp.  0,96 0,977 498 830 357 -4,57%
CanSino Biologics Inc. 3,81 3,928 0 0 0,00%
Cantaloupe Inc. 9,10 9,40 0 0 0,00%
Cantourage Group SE 3,02 3,64 12 960 20 -6,88%
Cap Gemini S.A. 132,55 132,80 3 398 81 -3,14%
Capcom Co. Ltd. 19,075 19,27 614 11 -0,72%
Capita PLC 4,44 4,48 0 0 0,00%
Capital B S.A. 0,75 0,761 41 427 14 -4,18%
Capital One Financial Corp. 194,00 197,00 577 31 -3,92%
Capital Power Corp. 35,40 35,80 1 1 -1,10%
Capital Southwest Corp. 19,60 19,80 2 734 27 -2,03%
CapitaLand Ascendas REIT 1,90 1,94 1 003 3 +1,58%
CapitaLand Integrated Comm.Tr. 1,55 1,60 6 017 3 -1,89%
CapitaLand Investment Ltd 1,93 2,00 1 1 -1,02%
Capri Holdings Ltd. 20,80 20,90 77 2 -1,67%
Capricor Therapeutics Inc. 20,40 20,90 7 561 15 +0,74%
Capricorn Energy PLC 2,52 2,58 0 0 0,00%
Capricorn Metals Ltd. 8,80 8,95 5 464 9 +1,70%
Capstone Copper Corp. 8,724 8,816 2 185 14 -2,46%
Capstone Therapeutics Corp. 0,62 0,655 0 0 0,00%
CAR Group Ltd. 17,00 17,30 0 0 0,00%
Carbios S.A. 10,77 10,87 11 178 54 -3,90%
Carbon Streaming Corp. 0,482 0,545 109 2 +0,95%
Card Factory PLC 0,762 0,779 3 500 1 +0,26%
Cardiff Oncology Inc. 2,33 2,475 1 890 4 -1,04%
Cardinal Energy Ltd. 5,37 5,46 1 161 7 -1,11%
Cardinal Health Inc. 178,70 180,30 47 9 -0,11%
Cardiol Therapeutics Inc. Shares Cl.A 0,844 0,869 51 396 12 -5,48%
Cardlytics Inc. 0,9716 0,9996 290 1 -3,92%
CareCloud Inc. 2,42 2,52 1 1 -2,02%
CareDX Inc. 17,10 17,38 194 1 +0,61%
CareTrust REIT Inc. 31,40 32,20 1 718 5 0,00%
Cargojet Inc. 55,50 56,00 0 0 0,00%
CarGurus Inc. 28,60 28,80 1 225 4 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22,20 22,40 1 111 4 -1,75%
Carl Zeiss Meditec AG  35,04 35,66 179 862 1 494 -6,63%
Carlisle Cos. Inc. 296,50 299,70 8 3 -3,52%
Carlsberg AS 112,35 112,65 179 15 -0,26%
Carlsmed Inc. 10,60 11,00 0 0 0,00%
Carlyle Group Inc., The 52,43 53,06 696 4 -3,43%
Carlyle Secured Lending Inc. 10,762 10,988 0 0 0,00%
Carmax Inc. 40,36 40,60 88 5 -2,57%
Carnegie Clean Energy Ltd. 0,0398 0,0452 10 000 1 -6,13%
Carnival Corp. Paired Ctf  23,85 23,975 89 685 145 -3,19%
Carnival PLC  23,67 23,89 7 895 58 -1,42%
Carnival PLC ADRs 23,60 23,80 260 3 -2,48%
CarParts.com Inc. 0,4074 0,4282 0 0 0,00%
Carpenter Technology Corp. 282,00 286,00 55 7 0,00%
Carrefour S.A. 13,60 13,665 4 903 46 -1,80%
Carriage Services Inc. 36,00 36,80 0 0 0,00%
Carrier Global Corp. 46,87 47,345 4 919 48 -3,20%
Cars.com Inc. 9,80 10,10 0 0 0,00%
Carter's Inc. 29,80 30,20 112 1 -3,23%
Cartier Resources Inc. 0,148 0,1765 72 342 8 +14,33%
Carvana Co. 375,35 379,30 499 7 +1,42%
Casella Waste Systems Inc. Class A 87,94 89,24 596 13 -2,02%
Casey's General Stores Inc. 545,00 550,00 21 6 -0,91%
Casino,Guichard-Perrachon S.A. 0,2248 0,2294 12 329 3 -2,63%
Casio Computer Co. Ltd. 6,92 7,10 111 2 0,00%
Cass Information Systems Inc. 35,20 35,60 0 0 0,00%
Cassava Sciences Inc. 1,6815 1,7235 6 416 5 -1,21%
Cassiar Gold Corp. 0,282 0,302 28 819 10 -4,84%
Castellum AB 9,808 9,812 214 2 -1,24%
Castle Biosciences Inc. 34,40 35,40 0 0 0,00%
Catalyst Pharma Partners Inc. 19,93 19,995 2 532 8 +2,54%
Caterpillar Inc.  535,00 538,00 4 127 290 -1,65%
Cathay General Bancorp 42,20 42,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,34 1,38 768 5 +0,74%
Cathedra Bitcoin Inc. 0,545 0,56 1 604 2 -9,02%
Cavendish Hydrogen ASA  0,632 0,65 35 812 70 -2,32%
CBAK Energy Technology Inc. 0,705 0,745 0 0 0,00%
CBIZ Inc. 39,00 39,60 50 1 -5,56%
CBL & Assoc. Properties Inc. 30,00 30,60 0 0 0,00%
Cboe Global Markets Inc. 229,70 233,70 166 9 -1,70%
cBrain A/S 11,44 11,50 726 9 -4,65%
CBRE Group Inc. 141,00 142,00 23 2 -2,05%
CCC Intelligent Solutions Hold 6,60 6,75 0 0 0,00%
CCL Industries Inc. CL B 52,50 53,00 0 0 0,00%
CCS Abwicklungs AG 0,0522 0,065 137 2 -10,90%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,80 24,00 0 0 0,00%
CDN Maverick Capital Corp. 0,16 0,181 10 000 2 -5,65%
CDW Corp. 105,70 107,15 637 7 -3,25%
CECO Environmental Corp. 55,35 57,65 91 2 -2,45%
CECONOMY AG  4,32 4,355 5 486 17 -1,36%
Cegedim S.A. 13,70 13,80 80 2 +1,48%
Celanese Corp. 37,63 37,83 3 639 15 -5,45%
Celcuity Inc. 90,00 90,50 0 0 0,00%
Celestica Inc. 264,00 267,00 3 143 110 -1,86%
Celldex Therapeutics Inc. 21,40 21,60 1 1 -2,75%
Cellebrite DI Ltd. 13,90 14,10 0 0 0,00%
Cellectis 3,445 3,51 4 710 11 -1,26%
Cellectis Sp.ADRs 3,50 3,54 0 0 0,00%
Cellnex Telecom S.A. 25,03 25,12 6 165 64 -3,20%
Cembra Money Bank AG 107,10 107,50 0 0 0,00%
Cementir Holding N.V. 18,90 19,08 865 22 -1,55%
Cemex S.A. ADR 10,60 10,80 250 2 0,00%
Cencora Inc. 298,55 299,95 7 5 -0,25%
CENIT AG Systemhaus 7,30 7,54 3 642 9 -0,27%
Cenovus Energy Inc. 15,034 15,132 3 686 10 -1,76%
Centene Corp. 38,875 39,19 1 112 9 +0,47%
Centerpoint Energy Inc. 33,40 33,60 0 0 0,00%
Centerra Gold Inc. 15,345 15,505 19 457 105 +8,35%
Centessa Pharmaceuticals plc 19,30 19,80 0 0 0,00%
Central Japan Railway Co. 22,55 23,01 1 1 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,90 13,20 0 0 0,00%
Centrica PLC 2,057 2,089 8 050 4 -1,67%
centrotherm international AG 10,80 11,00 2 409 13 -0,92%
Centrus Energy Corp. 267,40 271,60 1 846 79 -2,17%
Century Aluminum Co. 40,44 41,28 962 17 -1,63%
Century Casinos Inc. 1,30 1,37 0 0 0,00%
Century Communities Inc. 56,00 57,50 0 0 0,00%
Century Lithium Corp. 0,31 0,331 28 1 0,00%
CEOTRONICS AG 14,15 14,45 11 105 102 +1,05%
Ceragon Networks Ltd. 1,94 2,00 1 1 -3,50%
Cerence Inc. 9,375 9,448 1 730 4 -4,67%
Ceres Power Holdings PLC 3,502 3,53 87 255 77 0,00%
Cerrado Gold Inc. 1,36 1,44 10 910 5 +8,33%
Cerro De Pasco Resources Inc. 0,432 0,462 1 1 -7,63%
Certara Inc. 7,936 8,268 125 1 -1,31%
Cerus Corp. 2,066 2,158 4 596 5 -5,78%
CervoMed Inc. 5,85 6,05 0 0 0,00%
CES Energy Solutions Corp. 8,55 8,65 344 1 +0,59%
Ceva Inc. 19,10 19,30 147 2 -3,05%
CEWE Stiftung & Co. KGaA 100,80 103,00 1 776 35 -2,13%
CEZ AS 46,80 47,20 8 492 298 -10,05%
CF Industries Holdings Inc. 75,28 75,63 1 975 13 +2,00%
CGI Inc. Class A 74,32 74,74 143 5 -4,73%
CGN Mining Co. Ltd. 0,432 0,45 7 804 8 -2,25%
CGN New Energy Holdings Co.Ltd 0,272 0,30 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,081 0,102 0 0 0,00%
Chagee Holdings Ltd. 10,20 10,50 501 3 +0,96%
Chalice Gold Mines Ltd. 1,372 1,40 20 279 9 +6,52%
Challenger Ltd. 5,25 5,35 0 0 0,00%
Champion Iron Ltd. 3,60 3,66 14 1 -1,09%
Champions Oncology Inc. 5,65 6,25 0 0 0,00%
CHAPTERS Group AG 38,60 39,20 4 612 43 +1,03%
Charbone Hydrogen Corp. 0,082 0,088 57 033 3 0,00%
ChargePoint Holdings Inc. 5,65 5,75 1 060 4 -1,68%
Charles River Labs Intl Inc. 185,20 187,10 6 2 -0,13%
Chart Industries Inc. 176,05 177,80 22 3 +0,06%
Charter Communications Inc. Class A 156,56 157,82 531 27 -2,73%
Charter Hall Retail REIT 2,326 2,4265 8 1 +2,02%
Check Point Software Techs Ltd 151,75 153,20 580 24 -2,32%
Check-Cap Ltd. 1,41 1,47 6 917 3 -1,37%
Cheerwin Group Ltd. 0,252 0,274 0 0 0,00%
Cheesecake Factory Inc. 49,04 49,37 1 431 11 +1,08%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,70 6,00 0 0 0,00%
Chefs Warehouse Inc. 54,00 54,50 0 0 0,00%
Chegg Inc. 0,6505 0,6838 30 1 -3,67%
Chemed Corp. 376,00 390,00 0 0 0,00%
Chemometec AS 92,05 92,95 59 2 -0,38%
Chemours Co. LLC, The 12,915 13,115 1 717 7 -3,87%
Chemring Group PLC 6,05 6,15 2 690 11 0,00%
Cheniere Energy Inc. 172,35 174,10 834 17 -2,48%
Cherry AG 0,57 0,608 5 477 26 -1,69%
Chervon Holdings Ltd. 2,66 2,762 2 105 2 -4,68%
Chery Automobile Co. Ltd. 3,24 3,36 60 1 -1,18%
Chesapeake Gold Corp. 2,61 2,67 7 310 6 +2,31%
Chesnara PLC 3,40 3,46 521 1 -1,14%
Chevron Corp.  140,86 141,28 21 587 401 -0,07%
Chewy Inc. 27,975 28,26 2 913 13 -1,39%
Chiba Bank Ltd., The 10,60 10,90 14 2 -2,65%
Chifeng Jilong Gold Min.Co.Ltd 3,62 3,76 0 0 0,00%
Children's Place Inc., The 3,64 3,74 0 0 0,00%
Chimera Investment Corp. 11,00 11,10 1 1 -2,59%
China Alumin.Intl Eng.Corp.Ltd 0,272 0,292 0 0 0,00%
China Aoyuan Group Ltd. 0,007 0,008 0 0 0,00%
China Automotive SYS Inc. 3,88 4,02 0 0 0,00%
China Bohai Bank Co. Ltd. 0,0925 0,103 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,132 0,144 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,755 0,805 168 6 -3,82%
China Cmnctns Srvcs Corp.Ltd. 0,488 0,51 1 652 3 -1,20%
China Coal Energy Co. Ltd. 1,18 1,24 3 3 -1,67%
China Construction Bank Corp. 0,835 0,8542 65 544 20 -0,56%
China Eastern Airlines Corp.Lt 0,63 0,655 8 945 12 +8,26%
China Energy Engin. Corp. Ltd. 0,127 0,133 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5196 0,5296 0 0 0,00%
China Everbright Greent. Ltd. 0,0945 0,108 0 0 0,00%
China Everbright Water Ltd. 0,161 0,177 0 0 0,00%
China Gas Holdings Ltd. 0,805 0,84 0 0 0,00%
China Gold Intl Res Corp. Ltd. 21,40 21,80 10 308 139 +0,93%
China Harmony New Ener.A.H.Ltd 0,1162 0,1244 0 0 0,00%
China High-Speed Trans.Equip. 0,183 0,199 0 0 0,00%
China Hongqiao Group Ltd 3,836 3,912 1 858 7 -1,66%
China Intl. Capital Corp. Ltd. 2,30 2,34 0 0 0,00%
China Life Insurance Co. Ltd. 3,581 3,692 7 361 21 +3,02%
China Literature Ltd. 3,96 4,16 0 0 0,00%
China Longyuan Power Grp Corp. 0,7414 0,7812 223 1 +1,32%
China Medical System Holdings 1,46 1,52 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,131 0,15 1 1 -5,76%
China Mengniu Dairy Co. Ltd. 1,68 1,78 6 570 8 -1,71%
China Merchants Bank Co. Ltd. 5,034 5,182 503 4 +0,81%
China Merchants Commercial Rea 0,1252 0,1436 0 0 0,00%
China Merchants Port Hldgs Co. 1,64 1,71 4 029 4 -1,21%
China Minsheng Banking Corp. 0,408 0,432 1 125 2 +5,85%
China Modern Dairy Hldgs Ltd. 0,163 0,174 0 0 0,00%
China Molybdenum Co. Ltd. 2,31 2,382 36 784 30 -3,93%
China Natl Build. Mat. Co. Ltd 0,536 0,5646 1 321 1 +0,64%
China Oil & Gas Group Ltd. 0,0145 0,021 303 2 +3,03%
China Overseas Land & Invest 1,463 1,509 18 2 +2,88%
China Pacific Insurance Co. 4,22 4,30 2 2 -0,94%
China Petroleum & Chemi. Corp. 0,5272 0,5472 49 535 20 -1,71%
China Power Intl Development 0,348 0,36 277 2 +1,69%
China Railway Group Ltd. 0,4286 0,4585 45 964 5 +2,24%
China Railway Sig.&Com.Co.Ltd. 0,37 0,40 0 0 0,00%
China Reinsurance (Group)Corp. 0,173 0,196 22 845 1 +4,81%
China Res.Bui.Mat.Tech.Hld.Ltd 0,17 0,179 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,74 2,88 346 3 +1,45%
China Resources Gas Group Ltd. 2,32 2,38 748 2 -1,67%
China Resources Land Ltd. 3,14 3,32 3 1 +6,33%
China Resources Medic.Hldg.Co. 0,34 0,368 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,48 0,51 1 1 -1,20%
China Resources Power Hldgs Co 1,9365 1,9775 1 687 5 +0,10%
China Sanjiang Fine Chem.Co. 0,434 0,448 30 588 5 +8,70%
China Shenhua Energy Co. Ltd. 4,421 4,494 3 673 6 +0,43%
China Shineway Pharmac.Grp Ltd 1,03 1,08 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,019 0,0305 1 1 -23,53%
China Southern Airlines Co.Ltd 0,6385 0,6625 1 829 1 +3,86%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,406 0,44 1 483 4 +3,79%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2256 1,278 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,141 0,157 664 4 +3,27%
China Water Affairs Group Ltd. 0,593 0,606 730 8 +1,50%
China Yuchai International Ltd 37,00 38,00 588 8 +2,75%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 37,60 38,60 808 10 +3,80%
Chipotle Mexican Grill Inc. 33,19 33,36 10 746 30 -1,10%
Chocoladef. Lindt & Sprüngli 11 870,00 11 920,00 10 10 -0,08%
Chocoladef. Lindt & Sprüngli 121 000,00 123 400,00 0 0 0,00%
Choice Hotels Intl Inc. 88,00 89,50 218 2 -1,63%
Choice Properties Reit 9,60 9,65 0 0 0,00%
Chord Energy Corp. 77,82 79,02 769 3 -0,43%
Chow Tai Fook Jewellery Group 1,42 1,49 803 2 +4,14%
Christian Dior SE 533,50 534,00 205 39 -1,38%
ChromaDex Corp. 5,20 5,40 111 3 0,00%
Chubb Ltd. 256,00 258,00 165 11 -0,77%
Chubu Electric Power Co. Inc. 11,50 11,90 600 2 -1,65%
Chugai Pharmaceutical Co. Ltd. 43,27 44,16 76 3 -0,16%
Church & Dwight Co. Inc. 78,22 79,02 2 933 34 +0,61%
Churchill Downs Inc. 87,00 90,00 0 0 0,00%
Churchill Resources Inc. 0,1348 0,1586 0 0 0,00%
Cia de Minas Buenaventura S.A. 31,60 32,40 5 903 78 +7,48%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,63 1,80 0 0 0,00%
Cia Paranaense En. Copel S.A. 7,70 8,10 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20,20 20,60 683 2 +3,03%
Cia Siderurgica Nacional Spons.ADRs 1,43 1,48 1 826 1 -3,27%
Cibus Nordic Real Estate AB 13,995 14,10 0 0 0,00%
Cicor Technologies S.A. 138,50 139,00 1 153 37 +5,34%
Cie Automotive S.A. 28,40 28,65 54 3 -2,23%
Cie Financière Richemont SA 167,35 167,80 445 32 -1,03%
Cie Génle Éts Michelin SCpA 29,48 29,57 3 723 31 -0,10%
Ciena Corp. 204,90 206,60 644 30 +0,89%
Cigna Group, The 229,95 232,75 73 6 +0,04%
CIMC Enric Holdings Inc. 1,08 1,15 8 083 5 -4,42%
Cimpress PLC 65,00 65,50 0 0 0,00%
Cincinnati Financial Corp. 136,65 137,70 1 1 -1,63%
Cinemark Holdings Inc. 20,76 21,18 753 9 -0,15%
Cineplex Inc. 6,30 6,40 125 1 -1,57%
Cintas Corp. 164,60 165,25 1 278 32 -1,02%
Cion Investment Corp. 7,789 7,954 20 1 +1,09%
Cipher Mining Inc. 15,25 15,30 64 736 104 -0,97%
Circle Internet Group Inc. CL A 62,00 62,20 19 522 191 -5,78%
Circus SE 10,50 10,75 75 567 525 +1,92%
Cirrus Logic Inc. 107,00 108,00 90 3 +0,95%
Cisco Systems Inc.  62,61 62,76 10 282 142 -2,25%
Citi Trends Inc. 38,40 39,40 0 0 0,00%
CITIC Ltd. 1,2875 1,327 5 044 6 -3,24%
CITIC Securities Co. Ltd. 3,04 3,06 298 1 +0,65%
Citic Telecom Intl Hldgs Ltd. 0,254 0,286 0 0 0,00%
Citigroup Inc. 96,16 96,45 6 805 83 -3,27%
Citizen Watch Co. Ltd. 7,15 7,35 525 1 -3,33%
Citizens Financial Group Inc. 50,30 51,16 40 3 -1,47%
City Developments Ltd. 5,95 6,10 0 0 0,00%
Civeo Corp. 20,80 21,20 401 2 0,00%
Civitas Resources Inc. 22,51 22,69 3 206 12 +0,53%
CK Asset Holdings Ltd. 4,694 4,763 0 0 0,00%
CK Hutchison Holdings Ltd. 6,508 6,678 85 489 39 -0,12%
CK Infrastructure Holdings Ltd 6,47 6,665 159 3 +2,14%
Clara Technologies Corp. 0,47 0,486 79 011 56 0,00%
Clariane SE 3,846 3,864 205 2 -0,26%
Clariant AG 7,695 7,725 7 597 15 +1,05%
Clarity Metals Corp. 0,0326 0,0384 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,77 1,80 2 811 5 -3,23%
Clarivate PLC 2,48 2,54 251 2 -6,57%
Claros Mortgage Trust Inc. 2,30 2,42 0 0 0,00%
Clarus Corp. 2,96 3,08 0 0 0,00%
Clavister AB 0,395 0,4105 472 158 67 -4,10%
Clean Energy Fuels Corp. 1,808 1,852 7 082 6 -0,95%
Clean Harbors Inc. 216,50 220,90 341 10 -2,44%
CLEAN TEQ WATER LTD 0,202 0,214 1 1 -3,77%
Cleanaway Waste Management Ltd 1,414 1,448 26 1 -0,34%
Cleanspark Inc. 10,865 10,92 92 589 137 -0,41%
Cleantech Vanadium Mining Corp 0,144 0,168 11 030 6 -10,00%
Clearfield Inc. 25,43 25,74 0 0 0,00%
ClearSign Technologies Corp. 0,63 0,665 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,43 1,52 20 397 36 -2,70%
Clearvue Technologies Ltd. 0,086 0,0955 0 0 0,00%
Clearwater Paper Corp. 15,40 15,50 735 2 -8,77%
Clearway Energy Inc. 30,04 30,65 101 2 -1,23%
Clearway Energy Inc. 28,20 28,60 58 2 -1,38%
Clene Inc. 3,96 4,16 0 0 0,00%
Cleveland-Cliffs Inc. 11,93 12,056 4 081 11 +0,27%
Clicks Group Ltd. 18,10 18,50 116 2 +0,54%
Clinica Baviera S.A. 50,20 50,60 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 7,045 7,24 2 150 9 +0,57%
Cliq Digital AG 2,115 2,18 5 925 112 -3,20%
Clorox Co., The 93,00 94,50 2 975 21 +2,16%
Cloudastructure Inc. 0,695 0,725 25 985 8 0,00%
Cloudberry Clean Energy ASA 1,068 1,082 18 749 9 -0,74%
Cloudflare Inc.  150,58 152,08 5 145 108 -1,44%
Clover Health Inv. Corp. 2,183 2,246 2 100 3 +0,55%
CLP Holdings Ltd. 7,70 8,20 2 251 3 +0,63%
CM.com N.V. 4,25 4,29 763 13 -2,74%
CMC Markets PLC 3,55 3,64 1 298 2 -3,55%
CME Group Inc. 237,05 240,60 354 14 -1,49%
CMS Energy Corp. 60,50 61,00 164 1 -0,82%
CNA Financial Corp. 39,20 40,00 200 4 +1,01%
CNGR Advanced Material Co.Ltd. 3,88 4,00 165 1 -4,29%
CNH Industrial N.V. 9,03 9,10 3 673 7 +1,11%
CNO Financial Group Inc. 34,00 35,00 0 0 0,00%
CNX Resources Corp. 31,20 31,40 570 4 +1,30%
co.don AG 0,02 0,025 3 000 4 -11,11%
Coastal Finl. Corp. 93,50 94,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0483 0,0534 42 950 5 -4,34%
Cobram Estate Olives Ltd. 2,12 2,16 0 0 0,00%
Coca-Cola Co., The  61,11 61,36 175 170 582 +1,63%
Coca-Cola Consolidated Inc. 129,00 132,00 203 6 +0,79%
Coca-Cola Europacific Pa. PLC 76,30 77,80 1 519 21 +1,98%
Coca-Cola Femsa S. A. De C. V. ADR 84,00 86,50 442 7 0,00%
Cochlear Ltd. 151,76 153,40 0 0 0,00%
Cocrystal Pharma Inc. 0,855 0,93 0 0 0,00%
Codexis Inc. 1,354 1,403 1 000 1 -1,55%
Coeur Mining Inc. 19,41 19,61 120 769 410 -3,08%
Coface S.A. 15,30 15,37 2 691 20 -1,29%
COFCO Joycome Foods Ltd. 0,172 0,183 0 0 0,00%
Coffee Holding Co. Inc. 3,18 3,36 5 1 +1,80%
Coffee Stain Group AB 1,8286 1,847 5 415 6 -1,89%
Cofinimmo S.A. 86,45 86,60 83 8 -1,31%
Cogeco Communications Inc. 43,60 44,40 0 0 0,00%
Cogent Communications Grp Inc. 19,50 20,00 100 1 -4,41%
Cognex Corp. 33,04 33,37 758 8 -6,06%
Cognizant Technology Sol. Corp. 69,80 70,50 342 10 -2,69%
Cognyte Software Ltd. 7,50 7,75 1 496 1 0,00%
Cohen & Steers Inc. 58,50 59,00 0 0 0,00%
Coherent Corp. 164,00 166,00 611 26 +1,23%
Coherus Oncology Inc. 1,303 1,351 12 434 4 -7,12%
Cohu Inc. 24,20 24,40 0 0 0,00%
Coinbase Global Inc. Cl.A  194,28 194,88 20 780 542 -3,71%
Coincheck Group N.V. 2,32 2,42 0 0 0,00%
COINSHARES INTERNATIONAL LTD 10,22 10,36 3 179 22 -6,52%
Coles Group Ltd. 12,00 12,20 0 0 0,00%
Colgate-Palmolive Co.  72,65 73,16 11 627 91 +0,73%
Collective Metals Inc. 0,119 0,1455 79 901 21 +27,52%
Collective Mining Ltd. 13,40 13,50 380 2 +3,12%
Collegium Pharmaceutical Inc. 40,40 41,00 0 0 0,00%
Colliers International Grp Inc 122,00 123,00 0 0 0,00%
Collins Foods Ltd. 6,25 6,35 0 0 0,00%
Colonial Coal Intl Corp. 1,564 1,626 1 800 2 -2,02%
Colonial SFL SOCIMI S.A. 5,015 5,065 13 487 32 -1,26%
Coloplast AS B 71,50 71,70 5 173 91 -1,89%
Columbia Sportswear Company 44,40 44,60 116 1 -1,74%
Columbus McKinnon Corp. 16,90 17,20 1 852 6 -3,35%
Comcast Corp. Cl. A 24,00 24,035 6 779 48 +0,63%
Comerica Inc. 79,50 80,00 449 4 +2,56%
Comet Holding AG 296,20 297,40 19 9 +3,99%
Comfort Systems USA Inc. 967,00 971,50 264 35 +0,78%
ComfortDelGro Corp. 0,93 1,02 0 0 0,00%
Commerce Bancshares Inc. 45,40 45,80 0 0 0,00%
Commerce.com Inc. 2,88 2,92 2 540 2 -5,70%
Commercial Metals Co. 64,18 64,34 39 1 +0,66%
Commercial Vehicle Group Inc. 1,30 1,39 0 0 0,00%
Commerzbank AG  34,00 34,20 164 561 557 -0,03%
Commonwealth Bank Of Australia 86,15 86,75 889 38 -2,73%
Community Health Sys. Inc. 2,60 2,72 2 255 1 -2,92%
Community Healthcare Trust Inc 14,50 14,70 0 0 0,00%
Commvault Systems Inc. 99,50 100,00 100 3 -1,92%
Compagnie de Saint-Gobain S.A. 80,94 81,18 1 279 43 -1,48%
Compagnie des Alpes S.A. (CDA) 25,10 25,35 50 1 -0,99%
Compass Group PLC 25,70 25,90 211 2 -1,41%
Compass Inc. Cl.A 10,855 10,965 6 575 12 +0,23%
Compass Minerals International 19,30 19,40 73 2 -1,52%
Compass Pathways PLC (Spons.ADRs) 6,15 6,30 8 392 12 -4,55%
Compugen Ltd. 1,816 1,896 0 0 0,00%
Computacenter PLC 34,80 35,20 0 0 0,00%
Computershare Ltd. 19,60 19,90 62 3 -1,96%
Comstock Holding Companies Inc 8,55 9,65 0 0 0,00%
Comstock Inc. 3,30 3,50 500 1 -5,08%
Comstock Resources Inc. 18,925 19,12 1 210 9 +5,21%
COMSYS Holdings Corp. 25,80 26,40 0 0 0,00%
Comtech Telecommunications Corp. 4,76 4,94 0 0 0,00%
ConAgra Brands Inc. 14,57 14,724 10 434 32 -0,84%
Concentrix Corp. 33,80 34,60 1 167 6 -3,80%
Concord New Energy Group Ltd. 0,03 0,045 0 0 0,00%
Condor Energies Inc. 1,135 1,215 1 1 -1,26%
Condor Resources Inc. 0,1235 0,1425 0 0 0,00%
Conduent Inc. 1,41 1,47 0 0 0,00%
Conduit Holdings Ltd. 4,38 4,40 711 2 +0,45%
Confluent Inc. Cl.A 25,845 26,11 45 2 -0,37%
Conifer Holdings Inc. 0,505 0,535 0 0 0,00%
Conmed Corp. 35,40 35,60 0 0 0,00%
ConocoPhillips 81,28 81,69 2 121 49 -2,60%
Consolidated Edison Inc. 89,42 89,82 334 6 +1,61%
Consolidated Water Co. Ltd. 30,60 31,40 39 1 -2,50%
Constellation Brands Inc. 139,05 140,15 2 256 55 +5,74%
Constellation Energy Corp. 251,55 252,55 2 588 149 -3,18%
Constellation Software Inc. 1 642,00 1 650,00 1 109 279 -4,29%
Constr. Aux. Ferroc. SA (CAF) 56,20 56,50 783 17 -2,08%
Construction Partners Inc. 92,50 93,50 0 0 0,00%
Contango Ore Inc. 26,60 27,40 1 350 8 +3,88%
Contemporary Amperex Technology Co. Ltd. 52,40 53,60 37 860 112 -0,38%
Context Therapeutics Inc. 1,28 1,36 12 253 6 0,00%
Continental AG  64,02 64,60 16 067 152 -2,29%
ConvaTec Group PLC 2,64 2,66 1 1 -0,75%
Cooper Companies Inc. 68,50 69,00 144 2 -2,84%
Cooper Standard Holdings Inc. 26,40 26,60 460 3 -0,75%
Coor Service Mgmt Holding AB 4,606 4,674 0 0 0,00%
Copa Holdings S.A. 112,00 113,00 270 6 -0,89%
Copart Inc. 34,675 34,885 1 507 13 -0,80%
CopAur Minerals Inc. 0,108 0,1175 0 0 0,00%
Copper Fox Metals Inc. 0,468 0,49 59 391 8 +0,41%
Copper Giant Resources Corp. 0,37 0,394 50 863 14 -3,08%
Copper Quest Exploration Inc. 0,093 0,101 1 858 2 +0,96%
COPT Defense Properties Registered Shares DL -,01 25,80 26,20 231 1 -1,52%
Corbion N.V. 18,91 19,00 1 717 5 -1,04%
Corbus Pharmaceutic.Hldgs Inc. 7,20 7,45 0 0 0,00%
Corcept Therapeutics Inc. 29,81 30,41 992 14 +1,93%
Cordoba Minerals Corp. 0,428 0,46 0 0 0,00%
Core Lithium Ltd. 0,153 0,1612 37 783 6 -2,61%
Core Natural Resources Inc. 82,00 82,95 241 7 +0,36%
Core Scientific Inc. New 15,55 15,80 1 582 2 -4,39%
Core Silver Corp. 0,476 0,56 4 800 2 +4,72%
Corebridge Financial Inc. 25,00 25,20 0 0 0,00%
CoreCivic Inc. 17,04 17,39 492 4 +0,85%
Coreo AG 1,112 1,212 6 477 143 -5,87%
Corestate Capital Holding S.A 0,254 0,278 1 218 8 -5,20%
CoreWeave Inc. 81,20 81,60 14 525 163 -2,42%
CorMedix Inc. 5,70 6,00 3 042 9 0,00%
Corning Inc. 78,99 79,30 1 838 22 -0,09%
CORONADO GLOBAL RESOURCES INC. 0,246 0,26 0 0 0,00%
Corpay Inc. 260,00 262,00 28 3 -1,46%
Corporacion Acciona Energias R 20,56 20,62 1 417 17 -4,34%
Corsair Gaming Inc. 4,588 4,688 4 988 9 -4,10%
Cort.Amorim-Soc.Gest.Part.S.SA 6,69 6,71 179 11 -1,03%
Corteva Inc. 58,48 59,08 131 7 -0,36%
Corvus Pharmaceuticals Inc. 17,82 18,36 65 436 201 +160,99%
Cosan S.A. ADRS 3,22 3,30 6 417 6 -1,18%
COSCO SHIPPING Development Co. 0,112 0,124 59 3 +1,72%
Cosco Shipping Energy Trans.Co 1,37 1,41 2 888 9 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,445 1,475 2 347 9 +1,51%
COSCO SHIPPING Ports Ltd. 0,5965 0,6375 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 23,20 23,60 200 1 -3,28%
Cosmo Pharmaceuticals N.V. 122,00 124,00 449 58 +2,48%
Cosmos Health Inc. 0,4142 0,4324 7 631 3 -5,55%
Costamare Inc. 12,97 13,37 0 0 0,00%
CoStar Group Inc. 54,07 54,89 1 1 -2,30%
Costco Wholesale Corp. 821,60 824,20 893 99 -0,92%
Coterra Energy Inc. 22,255 22,48 3 125 12 +1,10%
Coty Inc. Cl.A 2,6525 2,7145 1 300 5 -1,19%
Country Gar. Sv. Hldgs Co. Ltd 0,655 0,73 10 1 +5,15%
Country Garden Holdings Co. 0,0316 0,0357 109 270 3 -6,93%
Coupang Inc. Cl.A 17,40 17,58 20 396 46 -4,85%
Coursera Inc. 5,365 5,48 1 643 6 -0,47%
Cousins Properties Inc. 22,20 22,60 0 0 0,00%
Covenant Logistics Group Inc. 21,60 21,80 0 0 0,00%
Covestro AG  60,52 60,70 4 592 66 -0,23%
Covivio S.A. 52,75 53,00 827 8 -1,30%
CPI Europe AG 15,29 15,36 3 991 10 -2,29%
CR Energy AG 0,0942 0,1065 32 627 48 +12,82%
Cracker Barrel Old Coun.St.Inc 27,60 28,40 2 762 10 -5,41%
Crane Co. 174,00 177,00 10 1 -1,13%
Crane Holdings Co. 43,40 43,60 0 0 0,00%
Credicorp Ltd. 278,00 280,00 1 1 -2,19%
Credissential Inc. 0,0025 0,007 250 000 5 +40,00%
Credit Acceptance Corp.(Mich.) 372,00 382,00 0 0 0,00%
Credit Agricole S.A. 17,225 17,325 6 607 65 -1,06%
Credit Saison Co. Ltd. 22,40 23,20 0 0 0,00%
Crescent Capital BDC Inc. 12,20 12,40 74 1 -0,81%
Crescent Energy Co. 6,90 7,10 300 1 0,00%
Cresco Labs Inc. 1,01 1,057 1 422 6 -3,54%
Crest Nicholson Holdings PLC 1,53 1,556 607 1 -1,39%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,40 10,70 1 788 7 -4,59%
CRH PLC 102,75 103,55 569 13 -1,34%
Cricut Inc. Cl.A 3,54 3,68 200 1 -1,09%
Crinetics Pharmaceuticals Inc. 47,00 48,20 3 1 -2,93%
CRISPR Therapeutics AG 44,40 45,40 6 570 89 -3,04%
Criteo S.A. Sp.ADRs 16,90 17,00 100 1 -2,41%
Critical Elements Lithium Corp 0,2895 0,315 14 901 3 +4,83%
Critical Infrastructure Tech. 0,384 0,404 143 116 45 +2,02%
Critical Metals Ltd. 14,40 14,90 123 676 412 -8,70%
Critical One Energy Inc. 0,59 0,605 30 796 13 +5,26%
Crocs Inc. 70,01 70,43 973 15 -1,04%
Croda International PLC 30,63 31,10 229 4 -0,90%
Cromwell Property Group 0,238 0,264 0 0 0,00%
Cronos Group Inc. 2,144 2,216 1 329 8 +0,09%
Cross Country Healthcare Inc. 7,40 7,55 7 1 -2,55%
CROSSJECT S.A. 2,01 2,045 1 244 1 -0,97%
Crowdstrike Holdings Inc Cl.A  376,85 378,90 4 001 165 -0,54%
Crown Castle Inc. 73,70 74,46 1 138 16 -4,01%
Crown Holdings Inc. 86,14 87,18 15 1 -0,95%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,023 0 0 0,00%
CryoPort Inc. 9,05 9,30 436 2 -1,60%
Crypto Blockchain Indust. S.A. 0,1405 0,165 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,232 0,25 0 0 0,00%
CSG Systems Internatl Inc. 67,00 69,00 1 214 29 0,00%
CSL Ltd. 100,48 101,50 94 4 -0,38%
CSPC Pharmaceutical Group Ltd. 1,043 1,077 1 073 6 -0,89%
CSSC(Hong Kong)Shipping Co.Ltd 0,24 0,25 6 821 3 +0,81%
Cstone Pharmaceuticals Co.Ltd. 0,58 0,615 0 0 0,00%
CSW Industrials Inc. 270,00 274,00 35 2 -0,71%
CSX Corp. 30,23 30,415 369 5 -1,83%
CTO Realty Growth Inc. 15,30 15,70 0 0 0,00%
CTP N.V. 18,24 18,32 1 441 11 -3,69%
CTS Eventim AG & Co. KGaA  72,05 72,50 19 102 365 -2,24%
CTT-Correios de Portugal S.A. 6,87 6,89 2 828 17 -2,82%
CubeSmart 32,85 33,51 8 1 -1,84%
Cue Biopharma Inc. 0,2415 0,2675 0 0 0,00%
Cullen/Frost Bankers Inc. 117,00 118,00 1 1 -0,85%
Cullinan Metals Corp. 0,0112 0,0168 0 0 0,00%
CULT Food Science Corp. ./. ./. 0 0 0,00%
Cummins Inc. 480,30 484,90 107 12 -0,81%
Curbline Properties Corp. 20,80 21,20 0 0 0,00%
CuriosityStream Inc. 3,08 3,14 0 0 0,00%
Curis Inc. 0,805 0,865 12 765 11 -0,59%
Currys PLC 1,43 1,452 0 0 0,00%
Curtiss-Wright Corp. 550,00 560,00 107 11 -1,75%
Custom Truck One Source Inc. 5,30 5,35 0 0 0,00%
Customers Bancorp Inc. 63,50 65,00 0 0 0,00%
CVB Financial Corp. 16,70 17,00 0 0 0,00%
CVC Cap. Part. PLC 14,37 14,42 5 416 5 -2,02%
CVR Energy Inc. 19,40 19,60 211 2 -0,58%
CVS Health Corp.  68,22 68,42 1 247 33 +0,73%
Cyan AG 2,32 2,50 17 891 50 +5,31%
Cybeats Technologies Corp. 0,087 0,0985 700 1 -7,45%
Cyberagent Inc. 7,65 7,80 566 3 -2,55%
CyberArk Software Ltd. 379,10 383,00 567 31 +1,57%
CyberCatch Holdings Inc. 0,73 0,77 0 0 0,00%
Cyberdyne Inc. 1,254 1,298 12 647 19 -5,52%
Cybin Inc. 6,50 6,60 2 922 14 -2,22%
Cypherpunk Technologies Inc. 0,75 0,825 3 600 3 -9,55%
Cytek Biosciences Inc. 4,44 4,62 70 1 -1,30%
Cytokinetics Inc. 53,50 55,50 912 11 0,00%
Cytomx Therapeutics Inc. 4,528 4,626 14 403 41 +1,21%
Cytosorbents Corp. 0,558 0,595 617 1 -2,84%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)