alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 139,00 140,00 0 0 0,00%
C.T.S. Corp. 37,00 37,80 0 0 0,00%
C3 AI Inc.  11,804 11,876 6 896 26 +0,64%
CA Immobilien Anlagen AG 22,50 22,54 507 6 -0,44%
Cable One Inc. 99,00 101,00 0 0 0,00%
Cabot Corp. 56,00 56,50 8 1 0,00%
Cabral Gold Inc. 0,424 0,456 121 1 +4,11%
Caci International Inc. Class A 453,00 459,60 4 2 -0,44%
Cactus Inc. Cl.A 38,80 39,60 42 2 +1,02%
Cadeler A/S 4,048 4,06 13 335 21 -1,84%
Cadence Bank 36,20 37,40 0 0 0,00%
Cadence Design Systems Inc. 269,20 271,05 119 11 +0,39%
Cadiz Inc. Registered Shares o.N. 4,56 4,74 811 2 -2,56%
Cadoux Ltd. 0,021 0,026 27 142 4 -22,64%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35,20 36,00 0 0 0,00%
CAE Inc. 26,40 26,60 0 0 0,00%
Caesars Entertainment Inc. 20,32 20,52 337 3 -0,51%
Caesarstone Ltd. 1,48 1,55 0 0 0,00%
Caixabank S.A. 10,465 10,495 4 993 55 +0,82%
Cal-Maine Foods Inc. 69,52 70,54 107 5 +1,09%
Caleres Inc. 11,00 11,20 1 1 0,00%
Calfrac Well Services Ltd. 2,48 2,56 1 000 1 -1,56%
California Resources Corp. 37,00 38,00 323 2 -2,63%
California Water Service Group 36,76 37,48 13 3 +0,97%
Calix Networks Inc. 45,00 45,80 58 1 -0,88%
Cambium Networks Corp. 1,17 1,21 2 790 5 -0,85%
Camden Property Trust 92,50 94,50 0 0 0,00%
Cameco Corp.  79,25 79,25 2 433 56 +0,39%
Campbells Co. 23,86 24,03 1 546 14 +0,63%
Camping World Holdings Inc. 8,20 8,586 200 1 +1,83%
Camtek Ltd. 90,50 94,50 24 2 -2,72%
Camurus AB 57,25 57,40 113 5 +0,09%
Canaan Inc. 0,598 0,622 34 287 15 +4,29%
Canada Goose Holdings Inc. 11,05 11,155 731 3 +0,77%
Canada Nickel Company Inc. 0,862 0,885 20 578 13 +2,19%
Canada Packers Inc. 9,85 10,10 0 0 0,00%
Canadian Gold Corp. 0,352 0,368 0 0 0,00%
Canadian Imperial Bk of Comm. 77,64 78,41 3 1 -0,41%
Canadian National Railway Co. 84,50 85,10 496 18 +0,69%
Canadian Natural Resources Ltd. 28,38 28,65 5 751 30 +1,45%
Canadian Paci.Kansas City Ltd. 63,50 64,50 607 15 0,00%
Canadian Solar Inc. 20,94 20,94 1 626 16 -0,05%
Canadian Tire Corp. Ltd. 106,80 107,70 3 1 +0,47%
Canadian Utilities Ltd. Cl.A 26,29 26,36 0 0 0,00%
Canagold Resources Ltd. 0,254 0,264 6 200 2 -2,24%
Canal+ S.A. 3,08 3,10 5 444 13 +1,32%
CanAlaska Uranium Ltd. 0,373 0,384 12 177 4 -1,06%
CANARY GOLD CORP. 0,142 0,148 0 0 0,00%
Cancambria Energy Corp. 0,258 0,288 11 071 2 +1,56%
CANCOM SE 26,65 26,65 4 853 35 -0,56%
Canfor Corp. 7,20 7,25 79 1 -1,40%
Cannabist Company Holdings Inc 0,0415 0,047 34 458 4 -8,89%
Cannabix Technologies Inc. 0,358 0,376 0 0 0,00%
CANNOVUM CANNABIS AG 0,356 0,487 7 849 13 +10,68%
Canon Inc. 24,96 25,27 426 7 +0,08%
Canon Marketing Japan Inc. 37,20 38,20 0 0 0,00%
Canopy Growth Corp.  1,012 1,036 471 178 270 +0,97%
CanSino Biologics Inc. 3,726 3,926 261 4 +0,85%
Cantaloupe Inc. 8,90 9,10 0 0 0,00%
Cantourage Group SE 3,07 3,70 11 849 19 -0,89%
Cap Gemini S.A. 142,45 142,45 609 20 -0,04%
Capcom Co. Ltd. 19,66 19,86 916 9 +0,82%
Capita PLC 4,62 4,62 11 1 +1,73%
Capital B S.A. 0,741 0,755 15 907 7 -0,40%
Capital One Financial Corp. 208,00 210,00 87 5 -0,95%
Capital Power Corp. 36,40 37,00 0 0 0,00%
Capital Southwest Corp. 18,61 18,88 3 252 18 +1,66%
CapitaLand Ascendas REIT 1,85 1,90 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,56 1,60 0 0 0,00%
CapitaLand Investment Ltd 1,75 1,82 0 0 0,00%
Capri Holdings Ltd. 20,76 21,065 23 2 -0,74%
Capricor Therapeutics Inc. 24,35 24,90 367 6 -1,18%
Capricorn Energy PLC 2,16 2,22 0 0 0,00%
Capricorn Metals Ltd. 8,15 8,25 4 469 5 0,00%
Capstone Copper Corp. 8,37 8,538 832 7 +0,92%
Capstone Therapeutics Corp. 0,535 0,565 0 0 0,00%
CAR Group Ltd. 17,20 17,50 1 1 -2,27%
Carbios S.A. 11,22 11,30 20 150 72 -0,18%
Carbon Streaming Corp. 0,444 0,54 656 3 +2,86%
Card Factory PLC 0,776 0,792 1 000 1 +1,02%
Cardiff Oncology Inc. 2,375 2,525 670 1 -1,20%
Cardinal Energy Ltd. 5,47 5,60 19 954 28 +2,94%
Cardinal Health Inc. 175,55 176,85 13 2 -0,40%
Cardiol Therapeutics Inc. Shares Cl.A 0,826 0,857 4 200 4 +2,10%
Cardlytics Inc. 0,9388 0,972 0 0 0,00%
CareCloud Inc. 2,455 2,56 0 0 0,00%
CareDX Inc. 16,125 16,515 11 1 -1,16%
CareTrust REIT Inc. 31,20 31,80 0 0 0,00%
Cargojet Inc. 52,50 53,00 0 0 0,00%
CarGurus Inc. 32,60 33,00 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23,20 23,40 51 3 -0,84%
Carl Zeiss Meditec AG  39,98 39,98 21 809 220 -1,77%
Carlisle Cos. Inc. 274,40 281,20 21 3 +1,19%
Carlsberg AS 111,50 112,55 40 9 -0,18%
Carlsmed Inc. 10,98 11,40 0 0 0,00%
Carlyle Group Inc., The 50,76 51,78 27 1 -1,07%
Carlyle Secured Lending Inc. 10,514 10,834 756 1 -1,67%
Carmax Inc. 33,07 33,46 16 2 -0,75%
Carnegie Clean Energy Ltd. 0,0326 0,037 0 0 0,00%
Carnival Corp. Paired Ctf  26,13 26,13 8 885 62 -0,13%
Carnival PLC  25,91 25,98 16 973 47 +0,54%
Carnival PLC ADRs 25,80 26,00 58 2 -0,77%
CarParts.com Inc. 0,40 0,44 0 0 0,00%
Carpenter Technology Corp. 274,00 280,00 10 3 0,00%
Carrefour S.A. 14,19 14,19 5 847 28 +0,32%
Carriage Services Inc. 36,20 36,80 0 0 0,00%
Carrier Global Corp. 45,57 45,91 1 936 26 +0,34%
Cars.com Inc. 10,60 10,70 0 0 0,00%
Carter's Inc. 26,80 27,20 32 1 -1,47%
Cartier Resources Inc. 0,143 0,165 65 736 6 +4,11%
Carvana Co. 366,45 370,10 12 6 -0,58%
Casella Waste Systems Inc. Class A 85,96 86,82 73 3 -0,44%
Casey's General Stores Inc. 476,00 488,00 3 3 +1,24%
Casino,Guichard-Perrachon S.A. 0,2302 0,2302 961 4 -0,95%
Casio Computer Co. Ltd. 6,75 6,92 10 1 +1,25%
Cass Information Systems Inc. 35,60 35,80 2 1 0,00%
Cassava Sciences Inc. 1,7815 1,8235 2 957 6 +0,93%
Cassiar Gold Corp. 0,235 0,25 114 000 10 +6,19%
Castellum AB 9,814 9,818 225 4 +0,08%
Castle Biosciences Inc. 33,00 33,80 52 1 +1,20%
Catalyst Pharma Partners Inc. 19,795 19,86 337 4 -0,93%
Caterpillar Inc.  493,00 495,00 733 82 +0,10%
Cathay General Bancorp 42,00 42,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,34 1,38 192 4 -1,47%
Cathedra Bitcoin Inc. 0,625 0,64 2 135 5 -0,78%
Cavendish Hydrogen ASA  0,60 0,613 56 040 93 -4,60%
CBAK Energy Technology Inc. 0,70 0,725 350 1 0,00%
CBIZ Inc. 44,20 45,60 70 1 +1,33%
CBL & Assoc. Properties Inc. 31,40 32,20 0 0 0,00%
Cboe Global Markets Inc. 215,50 219,70 8 2 +0,97%
cBrain A/S 14,98 15,08 338 3 +1,48%
CBRE Group Inc. 139,00 140,00 7 2 0,00%
CCC Intelligent Solutions Hold 6,80 7,00 0 0 0,00%
CCL Industries Inc. CL B 53,00 53,50 0 0 0,00%
CCS Abwicklungs AG 0,053 0,0709 4 887 10 -18,93%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,80 23,00 75 2 0,00%
CDN Maverick Capital Corp. 0,138 0,147 36 699 6 -10,76%
CDW Corp. 117,25 118,35 3 1 -0,55%
CECO Environmental Corp. 51,20 52,45 86 3 -1,25%
CECONOMY AG  4,375 4,50 8 023 13 +0,79%
Cegedim S.A. 13,35 13,70 5 629 28 -0,74%
Celanese Corp. 36,25 36,60 267 4 +0,80%
Celcuity Inc. 84,00 86,50 0 0 0,00%
Celestica Inc. 256,00 259,00 1 472 37 0,00%
Celldex Therapeutics Inc. 21,80 22,40 4 1 +0,90%
Cellebrite DI Ltd. 15,30 15,50 1 231 8 -1,92%
Cellectis 4,19 4,21 2 890 14 +0,72%
Cellectis Sp.ADRs 4,14 4,32 57 3 +2,38%
Cellnex Telecom S.A. 27,58 27,73 2 787 30 +0,59%
Cembra Money Bank AG 106,30 107,60 0 0 0,00%
Cementir Holding N.V. 18,82 18,86 21 6 +0,21%
Cemex S.A. ADR 9,85 10,30 0 0 0,00%
Cencora Inc. 286,55 291,85 26 4 +0,64%
CENIT AG Systemhaus 7,28 7,28 4 166 14 -0,82%
Cenovus Energy Inc. 14,376 14,53 76 2 +1,44%
Centene Corp. 34,455 34,695 100 5 -0,03%
Centerpoint Energy Inc. 32,40 33,00 20 1 -1,22%
Centerra Gold Inc. 12,45 12,625 481 5 +1,02%
Centessa Pharmaceuticals plc 20,80 21,40 0 0 0,00%
Central Japan Railway Co. 23,48 23,95 50 1 -1,01%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14,60 14,90 0 0 0,00%
Centrica PLC 1,946 1,9775 2 879 9 +0,21%
centrotherm international AG 10,00 10,20 3 861 18 -0,99%
Centrus Energy Corp. 211,40 214,00 79 3 -0,66%
Century Aluminum Co. 33,35 34,00 827 10 +0,96%
Century Casinos Inc. 1,14 1,17 1 203 3 -0,87%
Century Communities Inc. 50,00 51,00 0 0 0,00%
Century Lithium Corp. 0,1745 0,185 0 0 0,00%
CEOTRONICS AG 12,85 13,10 5 140 31 -1,53%
Ceragon Networks Ltd. 1,76 1,83 1 605 1 -1,13%
Cerence Inc. 8,988 9,171 1 119 4 -0,33%
Ceres Power Holdings PLC 2,454 2,47 14 563 25 -2,08%
Cerrado Gold Inc. 1,03 1,07 2 962 3 +1,96%
Cerro De Pasco Resources Inc. 0,30 0,34 54 050 5 +5,13%
Certara Inc. 7,394 7,702 0 0 0,00%
Cerus Corp. 1,736 1,815 1 848 4 +1,32%
CervoMed Inc. 6,55 6,90 21 1 +1,49%
CES Energy Solutions Corp. 7,60 7,65 20 1 0,00%
Ceva Inc. 18,40 18,60 418 3 -1,64%
CEWE Stiftung & Co. KGaA 103,20 103,20 1 664 39 +0,78%
CEZ AS 53,30 53,70 479 16 +0,28%
CF Industries Holdings Inc. 65,97 66,42 152 1 +0,23%
CGI Inc. Class A 79,44 79,98 22 4 +0,15%
CGN Mining Co. Ltd. 0,334 0,352 1 106 3 +1,21%
CGN New Energy Holdings Co.Ltd 0,262 0,282 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0815 0,102 0 0 0,00%
Chagee Holdings Ltd. 9,85 10,10 1 402 3 -2,48%
Chalice Gold Mines Ltd. 1,2015 1,2435 4 876 3 +0,69%
Challenger Ltd. 5,30 5,45 0 0 0,00%
Champion Iron Ltd. 3,32 3,38 1 745 6 -1,17%
Champions Oncology Inc. 5,75 5,90 0 0 0,00%
CHAPTERS Group AG 41,40 42,00 5 781 71 +2,19%
Charbone Hydrogen Corp. 0,124 0,13 1 566 3 +0,78%
ChargePoint Holdings Inc. 5,85 5,90 154 5 0,00%
Charles River Labs Intl Inc. 171,80 173,45 47 2 +0,46%
Chart Industries Inc. 173,90 176,50 25 3 -0,68%
Charter Communications Inc. Class A 176,98 176,98 43 8 +0,21%
Charter Hall Retail REIT 2,284 2,383 22 1 +1,49%
Check Point Software Techs Ltd 160,20 160,20 63 6 -0,06%
Check-Cap Ltd. 1,41 1,44 12 2 -3,42%
Cheerwin Group Ltd. 0,222 0,242 0 0 0,00%
Cheesecake Factory Inc. 42,46 43,12 114 2 -1,62%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,94 5,15 0 0 0,00%
Chefs Warehouse Inc. 53,50 54,00 6 1 0,00%
Chegg Inc. 0,7951 0,8358 111 3 -2,78%
Chemed Corp. 366,00 372,00 1 1 +0,54%
Chemometec AS 91,75 92,30 2 2 -0,27%
Chemours Co. LLC, The 10,08 10,275 3 1 -0,79%
Chemring Group PLC 5,40 5,45 609 4 0,00%
Cheniere Energy Inc. 162,00 164,00 392 11 -1,01%
Cherry AG 0,516 0,574 37 972 77 -14,67%
Chervon Holdings Ltd. 2,142 2,196 0 0 0,00%
Chery Automobile Co. Ltd. 3,30 3,42 472 1 +2,40%
Chesapeake Gold Corp. 2,62 2,62 8 194 22 -4,48%
Chesnara PLC 3,42 3,50 0 0 0,00%
Chevron Corp.  128,90 128,90 3 472 86 +0,33%
Chewy Inc. 28,09 28,59 332 3 -0,76%
Chiba Bank Ltd., The 9,35 9,60 500 1 +0,53%
Chifeng Jilong Gold Min.Co.Ltd 3,20 3,28 0 0 0,00%
Children's Place Inc., The 3,38 3,46 44 1 +1,18%
Chimera Investment Corp. 10,90 11,00 60 2 -0,92%
China Alumin.Intl Eng.Corp.Ltd 0,266 0,296 0 0 0,00%
China Aoyuan Group Ltd. 0,007 0,008 0 0 0,00%
China Automotive SYS Inc. 3,56 3,64 0 0 0,00%
China Bohai Bank Co. Ltd. 0,0965 0,107 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,136 0,149 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,73 0,78 455 1 +8,33%
China Cmnctns Srvcs Corp.Ltd. 0,484 0,50 54 575 5 +1,63%
China Coal Energy Co. Ltd. 1,06 1,12 0 0 0,00%
China Construction Bank Corp. 0,8199 0,8378 24 306 10 +0,78%
China Eastern Airlines Corp.Lt 0,54 0,56 880 1 -0,92%
China Energy Engin. Corp. Ltd. 0,114 0,12 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5152 0,525 7 500 4 -4,28%
China Everbright Greent. Ltd. 0,096 0,11 0 0 0,00%
China Everbright Water Ltd. 0,158 0,173 100 1 +4,85%
China Gas Holdings Ltd. 0,82 0,855 30 748 5 -1,75%
China Gold Intl Res Corp. Ltd. 17,40 17,80 1 305 43 +6,63%
China Harmony New Ener.A.H.Ltd 0,1072 0,117 9 137 4 -4,29%
China High-Speed Trans.Equip. 0,159 0,174 0 0 0,00%
China Hongqiao Group Ltd 3,525 3,594 2 014 5 +3,96%
China Intl. Capital Corp. Ltd. 2,02 2,06 0 0 0,00%
China Life Insurance Co. Ltd. 3,072 3,165 16 315 20 -1,64%
China Literature Ltd. 3,50 3,68 0 0 0,00%
China Longyuan Power Grp Corp. 0,6908 0,7306 67 2 +2,00%
China Medical System Holdings 1,40 1,46 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,125 0,145 300 1 +5,00%
China Mengniu Dairy Co. Ltd. 1,59 1,69 83 3 +4,32%
China Merchants Bank Co. Ltd. 5,712 5,86 0 0 0,00%
China Merchants Commercial Rea 0,125 0,1422 0 0 0,00%
China Merchants Port Hldgs Co. 1,605 1,678 1 153 3 +4,10%
China Minsheng Banking Corp. 0,416 0,44 781 2 -4,17%
China Modern Dairy Hldgs Ltd. 0,167 0,178 0 0 0,00%
China Molybdenum Co. Ltd. 2,098 2,098 7 220 11 +5,22%
China Natl Build. Mat. Co. Ltd 0,5208 0,5506 2 000 1 +1,11%
China Oil & Gas Group Ltd. 0,014 0,0205 0 0 0,00%
China Overseas Land & Invest 1,3325 1,374 0 0 0,00%
China Pacific Insurance Co. 3,86 3,94 501 1 +1,55%
China Petroleum & Chemi. Corp. 0,5004 0,5202 69 061 11 +3,07%
China Power Intl Development 0,34 0,368 0 0 0,00%
China Railway Group Ltd. 0,4034 0,4334 17 398 3 -1,43%
China Railway Sig.&Com.Co.Ltd. 0,35 0,378 0 0 0,00%
China Reinsurance (Group)Corp. 0,183 0,21 8 133 2 +0,50%
China Res.Bui.Mat.Tech.Hld.Ltd 0,16 0,168 8 730 2 -0,58%
China Resources Beer(Hldgs)Co. 2,84 2,96 2 655 4 +1,37%
China Resources Gas Group Ltd. 2,46 2,54 1 800 1 -3,15%
China Resources Land Ltd. 2,84 3,00 300 1 +0,67%
China Resources Medic.Hldg.Co. 0,336 0,364 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,474 0,50 0 0 0,00%
China Resources Power Hldgs Co 1,8805 1,92 1 920 2 +1,13%
China Sanjiang Fine Chem.Co. 0,33 0,34 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,261 4,331 2 659 4 +0,12%
China Shineway Pharmac.Grp Ltd 0,905 0,965 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0205 0,031 0 0 0,00%
China Southern Airlines Co.Ltd 0,598 0,6185 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,416 0,444 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,243 1,2968 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,135 0,15 0 0 0,00%
China Water Affairs Group Ltd. 0,571 0,571 46 697 15 -1,22%
China Yuchai International Ltd 29,80 30,60 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,80 26,80 0 0 0,00%
Chipotle Mexican Grill Inc. 31,40 31,62 1 197 11 -0,54%
Chocoladef. Lindt & Sprüngli 12 440,00 12 590,00 2 2 -0,40%
Chocoladef. Lindt & Sprüngli 124 200,00 127 000,00 1 1 -0,16%
Choice Hotels Intl Inc. 81,50 82,50 0 0 0,00%
Choice Properties Reit 9,15 9,20 5 1 +0,54%
Chord Energy Corp. 77,54 78,68 82 3 +1,32%
Chow Tai Fook Jewellery Group 1,32 1,39 1 000 1 -1,45%
Christian Dior SE 592,00 593,50 27 10 +0,68%
ChromaDex Corp. 5,30 5,50 503 5 +1,79%
Chubb Ltd. 264,00 270,00 48 4 +0,75%
Chubu Electric Power Co. Inc. 13,00 13,40 1 1 -0,76%
Chugai Pharmaceutical Co. Ltd. 44,56 45,45 71 2 +0,64%
Church & Dwight Co. Inc. 72,24 72,78 2 196 22 -0,25%
Churchill Downs Inc. 96,50 98,50 1 1 +0,51%
Churchill Resources Inc. 0,1625 0,179 0 0 0,00%
Cia de Minas Buenaventura S.A. 24,20 24,80 234 4 +0,83%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,64 1,81 400 1 -0,59%
Cia Paranaense En. Copel S.A. 7,80 7,90 30 2 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20,00 20,40 105 3 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,35 1,40 0 0 0,00%
Cibus Nordic Real Estate AB 13,48 13,52 62 3 -0,22%
Cicor Technologies S.A. 135,00 136,00 4 1 +1,89%
Cidara Therapeutics Inc. 185,00 191,00 26 2 -2,13%
Cie Automotive S.A. 29,55 29,75 345 8 +0,68%
Cie Financière Richemont SA 184,75 184,85 182 7 +0,35%
Cie Génle Éts Michelin SCpA 28,25 28,26 808 16 +0,46%
Ciena Corp. 200,40 205,40 154 11 -1,38%
Cigna Group, The 233,35 235,65 11 4 -0,04%
CIMC Enric Holdings Inc. 0,96 1,04 4 1 +8,90%
Cimpress PLC 58,50 59,00 0 0 0,00%
Cincinnati Financial Corp. 140,15 140,80 87 4 +0,32%
Cinemark Holdings Inc. 19,53 19,82 0 0 0,00%
Cineplex Inc. 6,50 6,55 0 0 0,00%
Cintas Corp. 162,85 162,85 388 15 +0,15%
Cion Investment Corp. 8,122 8,325 50 1 +1,30%
Cipher Mining Inc. 12,35 12,50 26 246 40 +0,78%
Circle Internet Group Inc. CL A 68,20 68,80 5 040 47 -0,29%
Circus SE 11,95 12,10 20 317 108 -2,05%
Cirrus Logic Inc. 101,00 103,00 0 0 0,00%
Cisco Systems Inc.  66,03 66,03 2 799 51 +0,05%
Citi Trends Inc. 35,40 35,80 29 1 -0,56%
CITIC Ltd. 1,3215 1,3655 2 151 2 +0,50%
CITIC Securities Co. Ltd. 2,96 3,04 394 2 +0,66%
Citic Telecom Intl Hldgs Ltd. 0,252 0,284 0 0 0,00%
Citigroup Inc. 100,60 100,60 1 229 28 -0,04%
Citizen Watch Co. Ltd. 6,90 7,05 10 1 +0,71%
Citizens Financial Group Inc. 49,995 50,49 0 0 0,00%
City Developments Ltd. 5,20 5,35 0 0 0,00%
Civeo Corp. 19,50 19,80 117 1 -1,52%
Civitas Resources Inc. 22,86 23,30 6 564 14 +0,87%
CK Asset Holdings Ltd. 4,279 4,348 103 1 +0,79%
CK Hutchison Holdings Ltd. 5,766 5,834 4 197 10 -1,42%
CK Infrastructure Holdings Ltd 6,30 6,50 135 2 -1,72%
Clara Technologies Corp. 0,50 0,52 200 720 100 +7,14%
Clariane SE 3,88 3,90 2 930 4 +0,37%
Clariant AG 7,66 7,775 1 003 4 +0,72%
Clarity Metals Corp. 0,0308 0,0374 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,93 1,96 1 200 2 -2,97%
Clarivate PLC 2,86 2,90 500 1 -0,69%
Claros Mortgage Trust Inc. 2,58 2,62 0 0 0,00%
Clarus Corp. 2,82 2,88 0 0 0,00%
Clavister AB 0,2705 0,277 11 025 2 -1,84%
Clean Energy Fuels Corp. 1,793 1,838 4 453 3 -0,28%
Clean Harbors Inc. 202,70 205,60 29 3 -0,69%
CLEAN TEQ WATER LTD 0,191 0,21 510 1 -10,75%
Cleanaway Waste Management Ltd 1,467 1,502 74 2 -0,58%
Cleanspark Inc. 8,834 8,886 45 076 61 -0,02%
Cleantech Vanadium Mining Corp 0,071 0,0815 0 0 0,00%
Clearfield Inc. 25,19 25,69 9 3 +0,83%
ClearSign Technologies Corp. 0,46 0,498 800 1 +2,46%
clearvise AG Inhaber-Aktien o.N. 1,42 1,46 24 139 16 0,00%
Clearvue Technologies Ltd. 0,068 0,0775 20 609 2 +1,99%
Clearwater Paper Corp. 14,80 15,00 0 0 0,00%
Clearway Energy Inc. 28,27 28,83 13 1 +1,09%
Clearway Energy Inc. 26,60 27,00 960 8 -1,48%
Clene Inc. 4,92 5,05 0 0 0,00%
Cleveland-Cliffs Inc. 11,522 11,64 270 4 +0,65%
Clicks Group Ltd. 17,10 17,40 0 0 0,00%
Clinica Baviera S.A. 48,70 49,00 41 4 +0,82%
Clinuvel Pharmaceuticals Ltd. 7,14 7,14 2 995 10 -1,96%
Cliq Digital AG 1,326 1,414 5 761 20 -2,45%
Clorox Co., The 84,00 85,00 727 23 0,00%
Cloudastructure Inc. 0,71 0,73 7 418 5 -2,80%
Cloudberry Clean Energy ASA 1,108 1,112 4 100 3 -0,54%
Cloudflare Inc.  168,00 170,00 891 36 -0,27%
Clover Health Inv. Corp. 2,065 2,127 3 596 7 +0,76%
CLP Holdings Ltd. 7,50 7,75 117 3 +1,32%
CM.com N.V. 4,50 4,54 107 5 -0,22%
CMC Markets PLC 3,37 3,46 3 1 -2,78%
CME Group Inc. 236,55 236,55 131 10 -0,04%
CMS Energy Corp. 59,50 60,00 3 1 0,00%
CNA Financial Corp. 40,80 41,40 146 1 0,00%
CNGR Advanced Material Co.Ltd. 3,44 3,52 0 0 0,00%
CNH Industrial N.V. 8,00 8,10 1 841 5 -0,13%
CNO Financial Group Inc. 36,20 36,60 30 1 +0,55%
CNX Resources Corp. 31,20 31,80 282 3 -0,64%
Co-Diagnostics Inc. 0,151 0,164 11 590 5 -2,06%
co.don AG 0,011 0,018 0 0 0,00%
Coastal Finl. Corp. 98,50 101,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0419 0,0465 93 700 3 +1,53%
Cobram Estate Olives Ltd. 2,26 2,32 0 0 0,00%
Coca-Cola Co., The  59,62 59,68 11 772 240 +0,12%
Coca-Cola Consolidated Inc. 129,00 131,00 16 3 -2,29%
Coca-Cola Europacific Pa. PLC 77,50 78,40 157 5 -0,77%
Coca-Cola Femsa S. A. De C. V. ADR 81,50 82,50 100 5 +0,61%
Cochlear Ltd. 147,32 148,88 1 1 -0,51%
Cocrystal Pharma Inc. 0,775 0,84 500 1 +1,80%
Codexis Inc. 1,342 1,391 0 0 0,00%
Coeur Mining Inc. 16,035 16,035 36 470 133 +3,24%
Coface S.A. 15,61 15,65 1 172 15 +0,77%
COFCO Joycome Foods Ltd. 0,168 0,178 0 0 0,00%
Coffee Holding Co. Inc. 3,28 3,42 2 1 -2,38%
Coffee Stain Group AB 2,1115 2,1205 1 887 9 -1,68%
Cofinimmo S.A. 78,75 78,90 110 2 0,00%
Cogeco Communications Inc. 41,00 41,20 0 0 0,00%
Cogent Communications Grp Inc. 18,40 18,90 0 0 0,00%
Cognex Corp. 30,73 31,03 393 5 -0,97%
Cognizant Technology Sol. Corp. 71,95 72,48 51 3 +0,39%
Cognyte Software Ltd. 7,80 8,00 525 2 +1,27%
Cohen & Steers Inc. 54,00 55,00 0 0 0,00%
Coherent Corp. 160,50 164,00 187 14 +2,18%
Coherus Oncology Inc. 1,1745 1,2185 100 1 -0,84%
Cohu Inc. 20,00 20,40 0 0 0,00%
Coinbase Global Inc. Cl.A  199,26 199,56 8 848 213 +0,45%
Coincheck Group N.V. 2,14 2,24 229 2 -1,69%
COINSHARES INTERNATIONAL LTD 10,56 10,62 1 589 8 +1,14%
Coles Group Ltd. 12,20 12,30 0 0 0,00%
Colgate-Palmolive Co. 67,81 67,81 2 493 36 +0,43%
Collective Metals Inc. 0,06 0,066 57 826 8 +8,70%
Collective Mining Ltd. 12,20 12,80 244 2 +0,80%
Collegium Pharmaceutical Inc. 39,80 40,40 0 0 0,00%
Colliers International Grp Inc 126,00 128,00 53 2 0,00%
Collins Foods Ltd. 5,90 6,00 0 0 0,00%
Colonial Coal Intl Corp. 1,742 1,80 3 500 5 +4,60%
Colonial SFL SOCIMI S.A. 5,415 5,44 2 127 10 +0,18%
Coloplast AS B 72,78 73,58 2 469 42 +0,14%
Columbia Sportswear Company 46,40 47,40 0 0 0,00%
Columbus McKinnon Corp. 14,90 15,10 11 1 -1,32%
Comcast Corp. Cl. A 25,305 25,43 4 536 32 -0,20%
Comerica Inc. 74,50 75,00 0 0 0,00%
Comet Holding AG 242,00 244,80 26 2 +1,33%
Comfort Systems USA Inc. 806,00 825,50 131 10 +0,06%
ComfortDelGro Corp. 0,94 1,01 0 0 0,00%
Commerce Bancshares Inc. 44,60 45,00 0 0 0,00%
Commerce.com Inc. 3,46 3,52 160 3 -1,14%
Commercial Metals Co. 60,00 60,64 319 8 +1,20%
Commercial Vehicle Group Inc. 1,19 1,24 571 1 +2,48%
Commerzbank AG  36,16 36,16 209 524 570 +2,12%
Commonwealth Bank Of Australia 91,76 91,76 1 032 30 +0,02%
Commscope Holding Co. Inc. 15,20 15,60 318 2 -1,30%
Community Health Sys. Inc. 2,68 2,78 0 0 0,00%
Community Healthcare Trust Inc 13,80 13,90 0 0 0,00%
Commvault Systems Inc. 105,00 108,00 35 1 -1,83%
Compagnie de Saint-Gobain S.A. 86,92 86,92 351 21 +0,63%
Compagnie des Alpes S.A. (CDA) 25,15 25,35 62 2 +0,20%
Compass Group PLC 26,70 27,05 138 2 +0,11%
Compass Inc. Cl.A 9,106 9,376 1 098 2 +3,45%
Compass Minerals International 16,40 16,90 125 3 -1,80%
Compass Pathways PLC (Spons.ADRs) 5,75 5,85 1 436 7 +0,87%
Compugen Ltd. 1,228 1,284 0 0 0,00%
Computacenter PLC 34,00 34,60 0 0 0,00%
Computershare Ltd. 19,30 19,60 0 0 0,00%
Comstock Holding Companies Inc 9,65 10,10 0 0 0,00%
Comstock Inc. 3,16 3,38 293 2 -1,84%
Comstock Resources Inc. 20,57 20,87 985 8 -0,05%
COMSYS Holdings Corp. 24,80 25,40 400 2 +0,80%
Comtech Telecommunications Corp. 4,52 4,66 0 0 0,00%
ConAgra Brands Inc. 14,838 14,948 3 003 16 +0,15%
Concentrix Corp. 35,60 36,20 356 3 -1,11%
Concord New Energy Group Ltd. 0,0275 0,042 5 952 2 +16,67%
Condor Energies Inc. 1,09 1,115 150 1 +2,69%
Condor Resources Inc. 0,0944 0,114 0 0 0,00%
Conduent Inc. 1,55 1,62 6 1 -1,90%
Conduit Holdings Ltd. 4,46 4,54 598 3 +2,24%
Confluent Inc. Cl.A 25,47 25,72 882 7 -0,53%
Conifer Holdings Inc. 0,64 0,67 0 0 0,00%
Conmed Corp. 35,00 35,60 1 1 -1,13%
ConocoPhillips 79,33 79,33 822 17 +0,51%
Consolidated Edison Inc. 83,98 85,20 130 3 +0,69%
Consolidated Water Co. Ltd. 30,20 30,80 16 2 +1,32%
Constellation Brands Inc. 117,70 118,65 599 19 -0,08%
Constellation Energy Corp. 305,05 307,10 200 16 +0,92%
Constellation Software Inc. 2 100,00 2 115,00 64 37 +1,69%
Constr. Aux. Ferroc. SA (CAF) 58,50 58,80 554 13 -0,17%
Construction Partners Inc. 93,50 96,00 0 0 0,00%
Contango Ore Inc. 24,00 25,00 540 5 +6,84%
Contemporary Amperex Technology Co. Ltd. 54,20 55,20 5 659 45 +1,85%
Context Therapeutics Inc. 1,09 1,15 371 2 +1,94%
Continental AG  67,98 67,98 10 263 129 +0,95%
ConvaTec Group PLC 2,78 2,80 1 300 1 -1,42%
Cool Company Ltd. 8,32 8,42 240 1 +0,36%
Cooper Companies Inc. 69,00 70,50 91 2 -1,43%
Cooper Standard Holdings Inc. 27,80 28,00 50 1 0,00%
Coor Service Mgmt Holding AB 4,51 4,562 0 0 0,00%
Copa Holdings S.A. 102,00 104,00 23 3 0,00%
Copart Inc. 33,445 33,775 785 10 -0,37%
CopAur Minerals Inc. 0,0844 0,096 0 0 0,00%
Copper Fox Metals Inc. 0,37 0,396 12 500 3 +4,21%
Copper Giant Resources Corp. 0,334 0,356 46 113 16 +7,23%
Copper Quest Exploration Inc. 0,0685 0,074 50 1 +1,37%
COPT Defense Properties Registered Shares DL -,01 23,60 24,20 0 0 0,00%
Corbion N.V. 18,47 18,50 408 5 +0,93%
Corbus Pharmaceutic.Hldgs Inc. 6,70 7,00 0 0 0,00%
Corcept Therapeutics Inc. 68,14 68,14 32 5 +1,27%
Cordoba Minerals Corp. 0,505 0,52 0 0 0,00%
Core Lithium Ltd. 0,1536 0,1628 315 1 +0,95%
Core Natural Resources Inc. 76,60 77,70 90 2 +1,45%
Core Scientific Inc. New 12,35 12,55 272 2 +0,78%
Core Silver Corp. 0,34 0,412 10 854 5 -5,91%
Corebridge Financial Inc. 25,80 26,20 106 1 -0,77%
CoreCivic Inc. 16,28 16,605 0 0 0,00%
Coreo AG 1,19 1,30 27 692 140 -4,03%
Corestate Capital Holding S.A 0,239 0,261 35 469 33 -9,40%
CoreWeave Inc. 63,80 64,20 4 345 45 +0,31%
CorMedix Inc. 10,40 10,90 2 815 11 +0,92%
Corning Inc. 75,60 76,15 307 8 +0,32%
CORONADO GLOBAL RESOURCES INC. 0,177 0,19 0 0 0,00%
Corpay Inc. 262,00 264,00 0 0 0,00%
Corporacion Acciona Energias R 22,34 22,56 95 8 -0,18%
Corsair Gaming Inc. 5,055 5,105 1 352 9 +0,99%
Cort.Amorim-Soc.Gest.Part.S.SA 6,61 6,71 1 112 8 +0,45%
Corteva Inc. 57,24 58,09 25 2 +0,94%
Corvus Pharmaceuticals Inc. 6,29 6,48 0 0 0,00%
Cosan S.A. ADRS 3,24 3,32 2 886 7 -2,41%
COSCO SHIPPING Development Co. 0,111 0,122 164 2 +5,17%
Cosco Shipping Energy Trans.Co 1,04 1,08 2 354 2 +0,93%
COSCO SHIPPING Holdings Co.Ltd 1,513 1,5445 5 196 7 -0,23%
COSCO SHIPPING Ports Ltd. 0,572 0,6095 3 153 4 -3,61%
Cosmo Energy Holdings Co. Ltd. 22,80 23,00 0 0 0,00%
Cosmo Pharmaceuticals N.V. 113,00 114,00 212 43 0,00%
Cosmos Health Inc. 0,4208 0,4332 1 007 2 +2,68%
Costamare Inc. 13,35 13,68 0 0 0,00%
CoStar Group Inc. 57,02 57,88 0 0 0,00%
Costco Wholesale Corp. 734,20 736,40 248 50 -0,50%
Coterra Energy Inc. 22,225 22,515 69 2 +1,21%
Coty Inc. Cl.A 2,576 2,608 4 063 12 +0,38%
Country Gar. Sv. Hldgs Co. Ltd 0,63 0,705 0 0 0,00%
Country Garden Holdings Co. 0,0441 0,0482 0 0 0,00%
Coupang Inc. Cl.A 20,90 21,08 2 927 17 +1,44%
Coursera Inc. 6,27 6,425 562 2 -0,95%
Cousins Properties Inc. 22,00 22,40 0 0 0,00%
Covenant Logistics Group Inc. 18,60 18,90 0 0 0,00%
Covestro AG  60,00 60,36 5 874 77 -0,10%
Covivio S.A. 56,35 56,50 38 3 +0,71%
CPI Europe AG 15,70 15,76 260 4 +0,26%
CR Energy AG 0,064 0,0752 5 874 13 0,00%
Cracker Barrel Old Coun.St.Inc 21,40 22,00 0 0 0,00%
Crane Co. 158,00 161,00 0 0 0,00%
Crane Holdings Co. 40,20 40,80 0 0 0,00%
Credicorp Ltd. 244,00 252,00 10 2 +1,61%
Credissential Inc. 0,0035 0,006 20 454 3 +20,00%
Credit Acceptance Corp.(Mich.) 380,00 394,00 0 0 0,00%
Credit Agricole S.A. 17,635 17,635 3 152 47 +1,23%
Credit Saison Co. Ltd. 22,60 23,40 0 0 0,00%
Crescent Capital BDC Inc. 12,30 12,40 142 3 0,00%
Crescent Energy Co. 7,00 7,20 27 1 -2,11%
Cresco Labs Inc. 0,981 1,034 12 792 7 -0,81%
Crest Nicholson Holdings PLC 1,644 1,672 25 1 -0,12%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,80 11,00 231 6 0,00%
CRH PLC 106,75 107,55 212 8 -0,09%
Cricut Inc. Cl.A 4,20 4,34 593 3 -1,41%
Crinetics Pharmaceuticals Inc. 40,60 41,60 365 5 +1,49%
CRISPR Therapeutics AG 45,60 46,60 2 214 39 +1,30%
Criteo S.A. Sp.ADRs 17,00 17,30 67 3 0,00%
Critical Elements Lithium Corp 0,259 0,2625 5 865 1 +2,54%
Critical Infrastructure Tech. 0,416 0,428 253 849 73 -7,36%
Critical Metals Ltd. 6,05 6,25 10 531 44 +0,81%
Critical One Energy Inc. 0,53 0,555 22 640 11 -7,83%
Crocs Inc. 72,95 73,67 101 3 -0,60%
Croda International PLC 31,73 32,22 0 0 0,00%
Cromwell Property Group 0,258 0,284 0 0 0,00%
Cronos Group Inc. 2,23 2,308 10 140 14 +1,50%
Cross Country Healthcare Inc. 6,90 7,05 343 1 -0,72%
CROSSJECT S.A. 2,18 2,215 349 1 +0,46%
Crowdstrike Holdings Inc Cl.A  403,85 406,05 781 45 +0,42%
Crown Castle Inc. 75,05 75,87 245 7 -0,82%
Crown Holdings Inc. 87,74 88,60 16 3 -0,52%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0115 0,017 0 0 0,00%
CryoPort Inc. 8,10 8,30 10 1 0,00%
Crypto Blockchain Indust. S.A. 0,1625 0,1745 1 250 1 +5,11%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,232 0,25 0 0 0,00%
CSG Systems Internatl Inc. 65,00 65,50 15 1 0,00%
CSL Ltd. 98,73 99,73 537 16 +0,50%
CSPC Pharmaceutical Group Ltd. 0,9148 0,9448 7 285 8 -0,39%
CSSC(Hong Kong)Shipping Co.Ltd 0,214 0,238 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,565 0,605 0 0 0,00%
CSW Industrials Inc. 258,00 262,00 5 2 +0,77%
CSX Corp. 31,055 31,36 5 3 -0,43%
CTO Realty Growth Inc. 15,30 15,60 215 2 -1,29%
CTP N.V. 17,72 17,74 784 7 -0,34%
CTS Eventim AG & Co. KGaA  78,75 78,75 2 036 52 +0,32%
CTT-Correios de Portugal S.A. 7,35 7,41 2 726 8 +0,54%
CubeSmart 30,38 30,98 59 3 +0,33%
Cue Biopharma Inc. 0,2515 0,264 21 891 2 +1,49%
Cullen/Frost Bankers Inc. 109,00 110,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,0104 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 437,70 442,30 58 8 +1,05%
Curbline Properties Corp. 19,50 20,00 0 0 0,00%
CureVac N.V.  3,62 3,67 129 696 245 0,00%
CuriosityStream Inc. 3,26 3,34 612 2 +1,23%
Curis Inc. 0,875 0,895 1 306 2 -1,14%
Currys PLC 1,454 1,484 0 0 0,00%
Curtiss-Wright Corp. 474,00 482,00 11 1 -0,84%
Custom Truck One Source Inc. 4,96 5,05 0 0 0,00%
Customers Bancorp Inc. 62,50 63,50 80 1 -0,79%
CVB Financial Corp. 16,10 16,50 0 0 0,00%
CVC Cap. Part. PLC 14,36 14,39 355 4 +0,42%
CVR Energy Inc. 22,00 22,21 0 0 0,00%
CVS Health Corp.  67,97 68,30 336 5 -0,15%
Cyan AG 2,00 2,16 2 508 22 +0,94%
Cybeats Technologies Corp. 0,0725 0,083 10 100 3 -8,23%
Cyberagent Inc. 7,25 7,40 23 1 -1,36%
CyberArk Software Ltd. 380,20 385,80 87 9 -1,07%
CyberCatch Holdings Inc. 0,865 0,91 190 3 +2,81%
Cyberdyne Inc. 1,062 1,098 553 3 -0,38%
Cybin Inc. 7,80 8,05 31 436 72 +9,52%
Cypherpunk Technologies Inc. 1,05 1,16 18 368 8 +6,00%
Cytek Biosciences Inc. 4,22 4,38 341 1 -0,93%
Cytokinetics Inc. 52,00 53,50 812 14 0,00%
Cytomx Therapeutics Inc. 3,508 3,586 542 5 +1,74%
Cytosorbents Corp. 0,553 0,593 11 650 4 +7,04%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)