alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 167,55 168,55 31 2 +0,09%
C.T.S. Corp. 55,50 56,50 2 1 -0,87%
C3 AI Inc.  8,254 8,295 9 213 37 +4,35%
CA Immobilien Anlagen AG 23,15 23,35 161 8 +2,63%
Cable One Inc. 46,20 47,40 0 0 0,00%
Cabot Corp. 76,00 76,40 25 2 +0,82%
Cabral Gold Inc. 0,58 0,602 6 1 +1,69%
Caci International Inc. Class A 408,00 412,40 22 4 +1,68%
Cactus Inc. Cl.A 42,24 43,52 2 1 -0,80%
Cadeler A/S 4,606 4,674 13 759 30 -4,11%
Cadence Design Systems Inc. 331,80 333,55 290 31 +1,77%
Cadiz Inc. Registered Shares o.N. 3,58 3,60 0 0 0,00%
Cadoux Ltd. 0,013 0,0175 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 24,80 25,40 332 2 +0,80%
CAE Inc. 22,07 22,30 0 0 0,00%
Caesars Entertainment Inc. 26,46 27,00 2 119 6 +1,19%
Caesarstone Ltd. 1,88 1,96 1 000 1 +0,54%
Caixabank S.A. 12,455 12,545 6 018 85 +1,83%
Cal-Maine Foods Inc. 70,18 71,26 666 13 +1,99%
Caleres Inc. 10,70 11,10 0 0 0,00%
Calfrac Well Services Ltd. 3,92 4,06 0 0 0,00%
California Resources Corp. 44,81 46,21 0 0 0,00%
California Water Service Group 42,80 43,40 40 8 +1,88%
Calix Networks Inc. 32,40 32,80 807 13 +1,84%
Callaway Golf Co. 16,23 16,56 2 1 +0,64%
Camden Property Trust 101,00 102,00 4 4 +0,99%
Cameco Corp.  85,34 85,78 5 011 150 -3,79%
Campbells Co. 20,495 20,745 2 759 33 +5,53%
Camping World Holdings Inc. 6,468 6,74 4 1 +3,50%
Camtek Ltd. 135,20 138,05 12 2 -4,00%
Camurus AB 51,70 51,90 220 3 +1,56%
Canaan Inc. 0,2505 0,2615 30 490 12 +2,97%
Canada Goose Holdings Inc. 8,355 8,44 52 2 -0,36%
Canada Nickel Company Inc. 0,854 0,887 15 717 12 +2,00%
Canada Packers Inc. 11,70 12,00 0 0 0,00%
Canadian Copper Inc. 0,368 0,374 0 0 0,00%
Canadian Imperial Bk of Comm. 101,82 102,22 3 2 +0,08%
Canadian National Railway Co. 105,20 105,40 886 30 +1,72%
Canadian Natural Resources Ltd. 34,035 34,38 2 899 32 -1,03%
Canadian Paci.Kansas City Ltd. 75,30 75,76 605 24 +0,24%
Canadian Solar Inc. 13,64 13,86 3 988 23 -1,00%
Canadian Tire Corp. Ltd. 120,10 121,20 2 2 +0,33%
Canadian Utilities Ltd. Cl.A 32,56 32,62 1 1 +0,18%
Canagold Resources Ltd. 0,332 0,348 0 0 0,00%
Canal+ S.A. 2,926 2,954 59 5 +1,76%
CanAlaska Uranium Ltd. 0,269 0,281 785 3 +1,81%
Canamera Energy Metals Corp. 0,1765 0,219 75 261 32 +5,34%
CANARY GOLD CORP. 0,095 0,1025 0 0 0,00%
Cancambria Energy Corp. 0,1875 0,215 15 566 3 +10,82%
CANCOM SE 23,80 24,05 3 165 38 +2,58%
Canfor Corp. 8,25 8,40 7 1 0,00%
Cannabix Technologies Inc. 0,312 0,33 0 0 0,00%
CANNOVUM CANNABIS AG 0,411 0,548 28 2 -7,99%
Canon Inc. 22,16 22,44 1 017 17 -1,50%
Canon Marketing Japan Inc. 17,90 18,40 0 0 0,00%
Canopy Growth Corp.  0,827 0,8402 212 960 96 -0,28%
CanSino Biologics Inc. 2,44 2,54 6 2 -2,40%
Cantourage Group SE 6,00 6,32 1 370 5 -2,90%
Cap Gemini S.A. 90,64 90,80 2 727 70 +3,32%
Capcom Co. Ltd. 15,80 16,12 5 477 28 -1,83%
Capita PLC 3,465 3,52 0 0 0,00%
Capital B S.A. 0,4213 0,4277 137 150 11 +6,31%
Capital One Financial Corp. 179,60 180,50 63 5 +2,45%
Capital Power Corp. 45,20 46,20 1 1 +1,32%
Capital Southwest Corp. 21,02 21,22 8 224 39 +1,06%
CapitaLand Ascendas REIT 1,65 1,70 1 094 6 -2,87%
CapitaLand Integrated Comm.Tr. 1,57 1,63 11 1 +1,25%
CapitaLand Investment Ltd 1,64 1,71 15 1 +0,59%
Capri Holdings Ltd. 16,26 16,335 5 1 +0,58%
Capricor Therapeutics Inc. 20,01 20,51 2 001 10 -2,28%
Capricorn Energy PLC 3,28 3,42 3 642 4 -2,86%
Capricorn Metals Ltd. 7,472 7,661 164 5 -2,54%
Capstone Copper Corp. 7,935 8,095 1 066 13 -1,13%
Capstone Therapeutics Corp. 0,23 0,252 0 0 0,00%
CAR Group Ltd. 15,40 15,50 2 3 -1,28%
Carbios S.A. 5,67 5,69 13 469 42 +1,61%
Carbon Streaming Corp. 0,51 0,535 280 2 -6,42%
Card Factory PLC 0,785 0,805 183 4 +1,43%
Cardiff Oncology Inc. 1,10 1,176 1 000 1 -3,87%
Cardinal Energy Ltd. 6,57 6,735 3 242 17 -0,45%
Cardinal Health Inc. 208,00 210,00 94 6 +0,34%
Cardiol Therapeutics Inc. Shares Cl.A 0,914 0,94 0 0 0,00%
Cardlytics Inc. ./. ./. 0 0 0,00%
CareCloud Inc. 1,955 2,042 0 0 0,00%
CareDX Inc. 25,60 25,80 191 2 +3,20%
CareTrust REIT Inc. 35,60 36,40 72 4 +2,26%
Cargojet Inc. 52,00 52,50 5 1 -0,95%
CarGurus Inc. 30,80 31,00 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 16,40 16,60 0 0 0,00%
Carl Zeiss Meditec AG  27,50 28,00 57 002 325 +5,35%
Carlisle Cos. Inc. 315,60 318,80 13 4 -1,70%
Carlsberg AS 116,85 117,15 20 10 +1,74%
Carlsmed Inc. 10,10 10,50 0 0 0,00%
Carlyle Group Inc., The 36,97 37,42 1 1 +0,87%
Carlyle Secured Lending Inc. 9,495 9,70 12 1 +1,19%
Carmax Inc. 45,39 45,67 67 3 -1,94%
Carnegie Clean Energy Ltd. 0,1025 0,116 38 700 4 -4,60%
Carnival Corp. Ltd.  25,00 25,12 27 567 101 +0,40%
CarParts.com Inc. ./. ./. 0 0 0,00%
Carpenter Technology Corp. 533,00 538,20 137 25 -1,00%
Carrefour S.A. 15,935 16,065 29 603 117 -2,69%
Carriage Services Inc. 33,40 34,40 0 0 0,00%
Carrier Global Corp. 63,04 63,66 6 963 118 -1,15%
Cars.com Inc. 9,75 10,10 0 0 0,00%
Carter's Inc. 35,80 36,40 0 0 0,00%
Cartier Resources Inc. 0,14 0,163 6 085 4 +8,33%
Cartier Silver Corp. 0,081 0,0835 0 0 0,00%
Carvana Co. 59,34 59,97 5 054 34 +4,13%
CASA MINERALS INC. 0,043 0,0495 0 0 0,00%
Casella Waste Systems Inc. Class A 83,26 84,52 63 5 +0,12%
Casey's General Stores Inc. 682,00 696,00 10 5 -1,50%
Casino,Guichard-Perrachon S.A. 0,2166 0,221 34 013 5 +3,03%
Casio Computer Co. Ltd. 9,99 10,24 224 3 -1,24%
Cass Information Systems Inc. 45,80 46,40 0 0 0,00%
Cassiar Gold Corp. 0,236 0,259 3 043 4 -8,11%
Castellum AB 11,605 11,61 0 0 0,00%
Castle Biosciences Inc. 21,40 22,00 0 0 0,00%
Catalyst Pharma Partners Inc. 27,10 28,20 4 060 13 0,00%
Catena AB 37,12 37,88 0 0 0,00%
Caterpillar Inc.  869,20 874,20 4 565 588 -6,16%
Cathay General Bancorp 55,50 56,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,4265 1,476 72 6 +1,17%
Cavendish Hydrogen ASA  0,626 0,647 22 448 78 -1,88%
CBAK Energy Technology Ltd. ./. ./. 0 0 0,00%
CBIZ Inc. 29,80 30,40 0 0 0,00%
CBL & Assoc. Properties Inc. 48,00 49,20 0 0 0,00%
Cboe Global Markets Inc. 216,40 219,80 51 14 +3,40%
cBrain A/S 6,60 6,65 124 2 +1,38%
CBRE Group Inc. 121,25 121,95 170 4 +1,02%
CCC Intelligent Solutions Hold 4,66 4,80 0 0 0,00%
CCL Industries Inc. CL B 57,00 57,50 0 0 0,00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 21,40 21,60 0 0 0,00%
CDN Maverick Capital Corp. 0,142 0,151 0 0 0,00%
CDW Corp. 120,80 122,50 46 2 +1,87%
CECO Environmental Corp. 73,68 76,74 105 3 -2,39%
CECONOMY AG  3,79 3,855 4 701 19 -1,69%
Cegedim S.A. 10,34 10,42 110 1 -0,37%
Celanese Corp. 39,64 39,82 195 10 -2,88%
Celcuity Inc. 91,50 92,00 0 0 0,00%
Celestica Inc. 316,00 321,00 476 35 -1,25%
Celldex Therapeutics Inc. 32,00 32,64 0 0 0,00%
Cellebrite DI Ltd. 13,435 13,71 1 610 5 +5,01%
Cellectis 2,488 2,538 101 1 -1,09%
Cellectis Sp.ADRs 2,56 2,58 0 0 0,00%
Cellnex Telecom S.A. 25,59 25,69 2 475 41 -2,25%
Cembra Money Bank AG 102,90 103,20 19 3 -0,19%
Cementir Holding N.V. 14,48 14,62 2 1 +0,55%
Cemex S.A. ADR 10,50 10,80 200 2 +1,90%
Cencora Inc. 252,90 254,00 4 4 +0,16%
CENIT AG Systemhaus 8,38 8,68 2 984 14 -0,24%
Cenovus Energy Inc. 21,46 21,595 375 11 -0,64%
Centaurus Metals Ltd. 0,284 0,304 0 0 0,00%
Centene Corp. 59,82 60,30 552 10 +6,80%
Centerpoint Energy Inc. 38,16 38,73 1 1 +0,91%
Centerra Gold Inc. 13,565 13,705 781 10 -1,33%
Central Japan Railway Co. 18,055 18,42 285 6 -3,34%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,60 12,90 8 076 37 -2,29%
Centrica PLC 1,95 1,98 20 224 10 -0,51%
centrotherm international AG 9,50 9,60 2 790 30 0,00%
Centrus Energy Corp. 145,10 147,40 269 15 -1,36%
Century Aluminum Co. 37,44 38,21 136 4 -4,49%
Century Casinos Inc. 1,12 1,17 0 0 0,00%
Century Communities Inc. 60,50 62,00 0 0 0,00%
Century Lithium Corp. 0,1675 0,178 5 804 1 -0,58%
CEOTRONICS AG 9,04 9,34 9 013 32 +0,11%
Ceragon Networks Ltd. 2,198 2,302 1 643 6 +1,67%
Cerence Inc. 10,10 10,16 35 2 +5,55%
Ceres Power Holdings PLC 5,98 6,155 107 349 109 -1,07%
Ceribell Inc. 17,384 17,76 0 0 0,00%
Cerrado Gold Inc. 0,95 0,994 22 2 -3,37%
Cerro De Pasco Resources Inc. 0,364 0,39 59 2 -1,89%
Certara Inc. 5,78 6,022 506 2 +6,85%
Cerus Corp. 2,58 2,68 501 2 +1,56%
CervoMed Inc. 3,16 3,30 9 017 9 +18,25%
CES Energy Solutions Corp. 10,10 10,30 0 0 0,00%
Ceva Inc. 39,60 40,00 160 1 -3,38%
CEWE Stiftung & Co. KGaA 91,00 92,40 2 877 57 +1,32%
CF Industries Holdings Inc. 94,84 95,28 175 7 +0,42%
CGI Inc. Class A 57,40 57,74 121 4 +3,05%
CGN Mining Co. Ltd. 0,27 0,282 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,23 0,254 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,051 0,0725 0 0 0,00%
Chagee Holdings Ltd. 10,40 10,60 40 1 -2,86%
Chalice Gold Mines Ltd. 0,7024 0,71 28 473 18 -1,53%
Challenger Ltd. 6,10 6,25 0 0 0,00%
Champion Iron Ltd. 2,36 2,42 512 3 +0,83%
Champions Oncology Inc. 5,10 5,45 0 0 0,00%
CHAPTERS Group AG 40,15 41,25 4 190 73 +1,98%
Charbone Corp. 0,0723 0,076 0 0 0,00%
ChargePoint Holdings Inc. 5,195 5,305 13 1 +3,28%
Charles River Labs Intl Inc. 200,30 202,30 6 3 +3,83%
Chart Industries Inc. 182,60 184,40 0 0 0,00%
Charter Communications Inc. Class A 122,42 123,48 455 17 -0,05%
Charter Hall Retail REIT 2,286 2,385 22 1 -0,48%
Check Point Software Techs Ltd 117,40 118,60 859 18 +4,35%
Check-Cap Ltd. 1,06 1,10 0 0 0,00%
Cheerwin Group Ltd. 0,232 0,25 22 728 2 +0,87%
Cheesecake Factory Inc. 69,80 70,26 25 12 +0,86%
Cheetah Mobile Inc. R.ShsA(ADRs) 2,82 2,96 0 0 0,00%
Chefs Warehouse Inc. 83,50 84,00 0 0 0,00%
Chegg Inc. 0,939 0,986 0 0 0,00%
Chemed Corp. 416,00 430,00 0 0 0,00%
Chemometec AS 54,50 54,95 287 12 +12,88%
Chemours Co. LLC, The 17,56 17,83 2 2 +2,26%
Chemring Group PLC 6,27 6,395 677 4 +4,32%
Cheniere Energy Inc. 213,30 215,40 179 13 +0,86%
Cherry SE 1,30 1,80 39 3 -11,26%
Chervon Holdings Ltd. 1,82 1,89 7 2 +1,61%
Chery Automobile Co. Ltd. 2,68 2,76 605 3 +1,48%
Chesapeake Gold Corp. 2,08 2,18 550 2 +4,37%
Chesapeake Utilities Corp. 107,00 108,00 0 0 0,00%
Chesnara PLC 3,87 3,955 5 017 6 -0,90%
Chevron Corp.  145,40 145,84 10 012 224 +0,37%
Chewy Inc. 18,00 18,185 1 401 6 +6,10%
Chiba Bank Ltd., The 13,10 13,50 0 0 0,00%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 2,58 2,62 0 0 0,00%
Children's Place Inc., The 2,616 2,702 0 0 0,00%
Chimera Investment Corp. 11,60 11,80 5 1 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,19 0,21 4 129 2 +5,00%
China Aoyuan Group Ltd. 0,004 0,0045 0 0 0,00%
China Automotive SYS Inc. 3,82 4,02 0 0 0,00%
China Bohai Bank Co. Ltd. 0,0775 0,0865 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,099 0,112 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,7156 0,7696 231 9 +3,66%
China Cmnctns Srvcs Corp.Ltd. 0,429 0,4522 87 2 -2,63%
China Coal Energy Co. Ltd. 1,063 1,132 144 5 -3,14%
China Construction Bank Corp. 0,8911 0,9114 25 758 15 +1,28%
China Eastern Airlines Corp.Lt 0,34 0,364 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,122 0,127 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,506 0,526 1 240 4 -1,94%
China Everbright Greent. Ltd. 0,078 0,0885 142 2 -6,59%
China Everbright Water Ltd. 0,139 0,153 79 2 -4,79%
China Gas Holdings Ltd. 0,56 0,595 747 3 +2,59%
China Gold Intl Res Corp. Ltd. 13,60 14,00 1 112 19 +1,44%
China Harmony New Ener.A.H.Ltd 0,0669 0,075 0 0 0,00%
China High-Speed Trans.Equip. 0,133 0,146 0 0 0,00%
China Hongqiao Group Ltd 2,2185 2,27 3 540 10 +1,18%
China Intl. Capital Corp. Ltd. 2,30 2,36 47 2 +1,72%
China Life Insurance Co. Ltd. 3,0275 3,05 12 389 28 +2,18%
China Literature Ltd. 2,02 2,20 0 0 0,00%
China Longyuan Power Grp Corp. 0,5408 0,5808 1 744 5 +3,60%
China Medical System Holdings 1,16 1,21 4 000 1 -0,85%
China Meidong Auto Hldgs Ltd. 0,0475 0,0675 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,737 1,856 0 0 0,00%
China Merchants Bank Co. Ltd. 4,94 5,088 138 3 -0,96%
China Merchants Commercial Rea 0,1038 0,1182 0 0 0,00%
China Merchants Port Hldgs Co. 1,348 1,405 73 1 +0,79%
China Minsheng Banking Corp. 0,342 0,362 1 136 6 +2,84%
China Modern Dairy Hldgs Ltd. 0,105 0,116 0 0 0,00%
China Molybdenum Co. Ltd. 1,7465 1,897 4 609 7 +0,30%
China Natl Build. Mat. Co. Ltd 0,5766 0,6078 300 1 -4,19%
China Oil & Gas Group Ltd. 0,0105 0,018 0 0 0,00%
China Overseas Land & Invest 1,334 1,3745 2 629 4 +1,48%
China Pacific Insurance Co. 3,02 3,10 9 2 +0,67%
China Petroleum & Chemi. Corp. 0,445 0,4566 43 661 18 +2,24%
China Power Intl Development 0,2979 0,3119 17 2 +2,43%
China Railway Group Ltd. 0,355 0,3842 1 369 6 +3,98%
China Railway Sig.&Com.Co.Ltd. 0,344 0,372 94 5 -4,47%
China Reinsurance (Group)Corp. 0,1126 0,1345 4 637 9 +8,82%
China Res.Bui.Mat.Tech.Hld.Ltd 0,113 0,119 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,304 2,453 1 005 2 +3,15%
China Resources Gas Group Ltd. 1,61 1,66 180 1 +0,61%
China Resources Land Ltd. 3,30 3,48 20 2 -2,38%
China Resources Medic.Hldg.Co. 0,252 0,28 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,464 0,492 227 2 -3,35%
China Resources Power Hldgs Co 1,891 1,913 2 871 8 +1,11%
China Sanjiang Fine Chem.Co. 0,294 0,312 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,433 4,502 1 572 13 +0,69%
China Shineway Pharmac.Grp Ltd 0,80 0,855 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0185 0,029 0 0 0,00%
China Southern Airlines Co.Ltd 0,379 0,386 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,342 0,372 219 3 +2,23%
China SXT Pharmaceuticals Inc. Class A ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 0,98 1,02 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,11 0,122 9 1 +5,17%
China Water Affairs Group Ltd. 0,486 0,50 38 206 15 -0,20%
China Yuchai International Ltd 40,28 41,24 21 1 -1,20%
Chinese People Hldgs Co. Ltd. 0,0025 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 56,50 57,50 183 3 +0,88%
Chipotle Mexican Grill Inc. 30,60 30,90 3 150 30 +2,52%
Chocoladef. Lindt & Sprüngli 10 260,00 10 310,00 12 12 +0,88%
Chocoladef. Lindt & Sprüngli 103 600,00 105 600,00 0 0 0,00%
Choice Hotels Intl Inc. 95,50 97,00 0 0 0,00%
Choice Properties Reit 10,10 10,30 213 1 0,00%
Chord Energy Corp. 96,64 99,66 0 0 0,00%
Chow Tai Fook Jewellery Group 1,18 1,25 15 4 -3,28%
Christian Dior SE 443,60 445,60 84 15 -1,33%
ChronoScale Corp. 15,34 15,86 749 11 -19,41%
Chubb Ltd. 307,60 310,60 85 18 +3,86%
Chubu Electric Power Co. Inc. 16,30 16,90 6 1 +1,80%
Chugai Pharmaceutical Co. Ltd. 38,44 39,22 29 9 -5,25%
Church & Dwight Co. Inc. 85,02 85,86 480 18 +0,94%
Churchill Downs Inc. 77,00 79,50 0 0 0,00%
Churchill Resources Inc. 0,0295 0,032 0 0 0,00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 25,40 26,00 1 933 7 -1,55%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,73 1,91 6 1 +1,08%
Cia Paranaense En. Copel S.A. 9,90 10,40 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 5,00 5,10 2 1 0,00%
Cia Siderurgica Nacional Spons.ADRs 0,775 0,805 14 700 6 -1,23%
Cibus Real Estate AB 13,175 13,275 86 3 -1,53%
Cicor Technologies S.A. 130,80 131,20 3 3 -1,05%
Cie Automotive S.A. 26,75 26,95 53 8 +1,13%
Cie Financière Richemont SA 197,95 198,25 235 31 -2,17%
Cie Génle Éts Michelin SCpA 33,64 33,96 3 196 32 +0,47%
Ciena Corp. 404,80 408,20 815 61 -5,78%
Cigna Group, The 242,00 245,00 19 8 +0,54%
CIMC Enric Holdings Inc. 0,77 0,82 4 340 2 +3,14%
Cimpress PLC 90,95 91,75 203 3 +2,19%
Cincinnati Financial Corp. 163,90 165,15 101 9 +1,23%
Cinemark Holdings Inc. 27,60 28,00 0 0 0,00%
Cineplex Inc. 7,05 7,15 0 0 0,00%
Cintas Corp. 152,76 153,42 1 451 42 +3,16%
Cion Investment Corp. 5,656 5,778 14 2 +0,93%
Cipher Digital Inc. 19,994 20,14 35 805 80 -5,97%
Circio Holding ASA 0,65 0,659 0 0 0,00%
Circle Internet Group Inc. CL A 54,85 55,10 27 639 525 0,00%
Circus SE 5,30 5,38 61 224 255 -4,79%
Cirrus Logic Inc. 127,65 129,60 106 4 -0,54%
Cisco Systems Inc. 102,62 102,86 8 544 185 -0,08%
Citi Trends Inc. 48,80 50,00 0 0 0,00%
CITIC Ltd. 1,165 1,2045 756 8 +1,69%
CITIC Securities Co. Ltd. 3,02 3,12 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,258 0,288 0 0 0,00%
Citigroup Inc. 122,54 123,76 2 537 69 +0,39%
Citizen Watch Co. Ltd. 12,80 13,10 20 3 0,00%
Citizens Financial Group Inc. 62,66 63,58 13 4 -0,13%
City Developments Ltd. 5,15 5,25 0 0 0,00%
City of London Inv. Grp PLC 5,20 5,30 0 0 0,00%
CK Asset Holdings Ltd. 4,877 4,946 1 1 +0,71%
CK Hutchison Holdings Ltd. 7,408 7,474 1 594 8 +1,30%
CK Infrastructure Holdings Ltd 6,57 6,774 86 4 +1,53%
Clara Technologies Corp. 0,195 0,1974 14 607 18 -4,88%
Clariane SE 4,172 4,192 39 2 +1,99%
Clariant AG 7,68 7,705 5 602 20 -0,39%
Clarity Metals Corp. 0,0195 0,0235 1 000 1 -15,22%
Clarity Pharmaceuticals Ltd. 1,27 1,29 0 0 0,00%
Clarivate PLC 1,922 1,989 0 0 0,00%
Claros Mortgage Trust Inc. 2,08 2,20 0 0 0,00%
Clarus Corp. 2,76 2,86 0 0 0,00%
Clavister AB 0,4354 0,453 7 383 4 +2,12%
Clean Energy Fuels Corp. 1,795 1,835 0 0 0,00%
Clean Harbors Inc. 253,00 258,00 11 2 -1,38%
CLEAN TEQ WATER LTD 0,256 0,276 0 0 0,00%
Cleanaway Waste Management Ltd 1,41 1,43 26 6 0,00%
Cleanspark Inc. 11,94 11,96 79 722 92 -6,12%
Cleantech Vanadium Mining Corp 0,076 0,081 0 0 0,00%
Clearfield Inc. 33,80 34,00 477 10 -2,87%
clearvise AG Inhaber-Aktien o.N. 1,14 1,285 3 178 11 -1,30%
Clearvue Technologies Ltd. 0,0485 0,0575 0 0 0,00%
Clearwater Paper Corp. 13,90 14,00 260 3 -1,45%
Clearway Energy Inc. 29,17 29,76 439 6 -0,74%
Clene Inc. 5,25 5,50 2 1 +0,93%
Cleveland-Cliffs Inc. 8,238 8,328 831 3 +1,24%
Clicks Group Ltd. 12,30 12,50 100 1 +1,63%
Clinica Baviera S.A. 60,00 60,40 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,108 6,406 3 031 15 +2,86%
Cliq Digital AG 3,64 3,84 289 5 -1,35%
Clorox Co., The 84,40 85,10 2 270 34 +1,41%
Cloudastructure Inc. 0,327 0,3746 0 0 0,00%
Cloudberry Clean Energy ASA 1,098 1,112 51 2 -3,60%
Cloudflare Inc.  215,40 217,60 2 045 77 +0,70%
Clover Health Inv. Corp. 4,69 4,81 2 205 2 +2,40%
CLP Holdings Ltd. 7,95 8,40 74 5 -2,45%
CM.com N.V. 7,12 7,18 84 1 -0,84%
CMC Markets PLC 7,35 7,51 12 683 23 +40,30%
CME Group Inc. 202,05 204,00 841 59 +4,81%
CMS Energy Corp. 66,42 67,08 36 2 -0,27%
CNA Financial Corp. 43,18 44,06 28 3 +2,63%
CNGR Advanced Material Co.Ltd. 2,86 2,92 0 0 0,00%
CNH Industrial N.V. 9,56 9,64 2 587 8 -2,24%
CNO Financial Group Inc. 45,20 46,40 0 0 0,00%
CNX Resources Corp. 29,03 29,91 236 2 +2,09%
co.don AG 0,014 0,032 0 0 0,00%
Coastal Finl. Corp. 70,00 70,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0385 0,0427 30 000 2 -1,79%
Cobram Estate Olives Ltd. 2,46 2,52 25 1 -5,97%
Coca-Cola Co., The  71,32 71,60 24 394 382 +0,20%
Coca-Cola Consolidated Inc. 168,30 172,50 9 4 +0,87%
Coca-Cola Europacific Pa. PLC 92,10 93,90 2 161 21 +6,16%
Coca-Cola Femsa S. A. De C. V. ADR 91,60 94,40 40 2 +0,22%
Cochlear Ltd. 71,34 72,11 77 12 -2,45%
Cocrystal Pharma Inc. 0,89 0,965 100 1 +3,24%
Coda Octopus Group Inc. 8,37 8,61 50 1 -0,70%
Codexis Inc. 2,07 2,14 244 2 +1,02%
Coeur Mining Inc. 14,455 14,605 15 966 46 +1,78%
Coface S.A. 15,14 15,21 4 190 16 +0,53%
COFCO Joycome Foods Ltd. 0,10 0,111 3 000 1 -5,56%
Coffee Holding Co. Inc. 2,92 3,10 0 0 0,00%
Coffee Stain Group AB 1,5672 1,583 198 4 -0,24%
Cogeco Communications Inc. 39,00 39,20 1 1 0,00%
Cogeco Inc. 38,00 38,60 0 0 0,00%
Cogent Communications Grp Inc. 12,365 12,745 750 1 +3,66%
Cognex Corp. 62,34 62,98 2 836 59 -1,36%
Cognizant Technology Sol. Corp. 35,905 36,27 1 907 23 +6,27%
Cognyte Software Ltd. 7,75 8,00 538 1 +0,65%
Cohen & Steers Inc. 67,50 68,50 46 1 -1,49%
Coherent Corp. 322,20 325,50 1 000 87 -5,30%
Coherus Oncology Inc. 1,238 1,284 508 2 +1,69%
Cohu Inc. 60,36 61,06 359 12 -3,06%
Coinbase Global Inc. Cl.A  139,90 139,98 17 543 416 +9,35%
Coincheck Group N.V. 1,83 2,02 0 0 0,00%
Coles Group Ltd. 14,00 14,20 0 0 0,00%
Colgate-Palmolive Co.  81,46 82,02 7 787 107 +1,52%
Collective Metals Inc. 0,0265 0,032 0 0 0,00%
Collective Mining Ltd. 11,08 11,50 1 000 2 +4,73%
Collegium Pharmaceutical Inc. 31,40 31,80 43 1 +1,89%
Colliers International Grp Inc 84,50 85,00 0 0 0,00%
Collins Foods Ltd. 4,74 4,86 0 0 0,00%
Colonial Coal Intl Corp. 1,388 1,442 500 1 +1,27%
Colonial SFL SOCIMI S.A. 5,59 5,64 476 11 -0,70%
Coloplast AS B 50,32 50,56 3 008 53 +0,64%
Columbia Sportswear Company 56,00 56,50 141 1 -0,92%
Columbus McKinnon Corp. 12,70 12,80 500 1 -2,26%
Comcast Corp. Cl. A 20,825 20,89 11 424 69 -2,79%
Comet Holding AG 433,60 435,60 98 13 -1,80%
Comfort Systems USA Inc. 1 630,00 1 647,00 174 55 -5,42%
ComfortDelGro Corp. 0,85 0,945 0 0 0,00%
Commerce Bancshares Inc. 51,50 52,00 0 0 0,00%
Commerce.com Inc. 2,68 2,72 8 341 6 +6,15%
Commercial Metals Co. 53,50 54,00 0 0 0,00%
Commercial Vehicle Group Inc. 4,16 4,38 0 0 0,00%
Commerzbank AG  37,08 37,21 129 526 469 -0,35%
Commonwealth Bank Of Australia 97,25 97,92 709 46 -3,59%
Community Health Sys. Inc. 3,04 3,18 0 0 0,00%
Community Healthcare Trust Inc 15,90 16,42 20 1 +0,87%
Commvault Systems Inc. 128,75 129,60 281 10 +5,36%
Compagnie de Saint-Gobain S.A. 78,40 78,64 697 45 -0,76%
Compagnie des Alpes S.A. (CDA) 21,90 22,10 0 0 0,00%
Compass Group PLC 27,78 28,41 72 6 -3,74%
Compass Inc. Cl.A 10,97 11,08 1 000 1 +1,95%
Compass Minerals International 26,80 27,00 611 3 0,00%
Compass Pathways PLC (Spons.ADRs) 11,50 11,80 7 239 30 -6,45%
Compugen Ltd. 1,84 1,91 271 1 +1,06%
Computacenter PLC 51,50 52,00 3 2 -1,20%
Computershare Ltd. 23,40 23,60 10 4 -0,85%
Comstock Holding Companies Inc 14,20 14,90 0 0 0,00%
Comstock Inc. 3,42 3,638 0 0 0,00%
Comstock Resources Inc. 12,82 12,955 205 2 +0,77%
COMSYS Holdings Corp. 28,60 29,40 3 3 -3,36%
Comtech Telecommunications Corp. 1,80 1,89 388 1 +1,09%
ConAgra Brands Inc. 12,50 12,63 29 277 42 +5,36%
Concentrix Corp. 21,19 21,72 209 9 +11,63%
Concord New Energy Group Ltd. 0,0355 0,0535 371 2 -20,22%
Condor Energies Inc. 1,69 1,77 0 0 0,00%
Condor Resources Inc. 0,08 0,097 0 0 0,00%
Conduent Inc. 1,267 1,326 3 978 2 +6,63%
Conduit Holdings Ltd. 5,52 5,54 1 499 4 +0,55%
Conmed Corp. 28,60 29,00 0 0 0,00%
ConocoPhillips 90,50 90,95 1 719 52 +0,01%
Consolidated Edison Inc. 97,34 97,76 124 5 +0,27%
Consolidated Water Co. Ltd. 25,60 26,26 0 0 0,00%
Constellation Brands Inc. 120,00 120,50 652 25 -2,46%
Constellation Energy Corp. 207,10 208,00 4 511 260 -4,35%
Constellation Software Inc. 1 687,00 1 702,00 145 53 +3,15%
Constr. Aux. Ferroc. SA (CAF) 63,10 63,90 84 9 +0,31%
Construction Partners Inc. 95,50 96,00 2 2 -10,58%
Contango Silver & Gold Inc. 13,86 14,28 258 7 +3,61%
Contemporary Amperex Technology Co. Ltd. 79,71 80,50 4 163 72 -0,34%
Context Therapeutics Inc. 0,52 0,55 70 593 16 +14,11%
Continental AG  72,48 73,06 9 985 123 +0,30%
ConvaTec Group PLC 2,56 2,58 100 1 +0,78%
Cooper Companies Inc. 62,60 63,88 27 4 +1,99%
Cooper Standard Holdings Inc. 22,98 23,48 4 1 +0,84%
Coor Service Mgmt Holding AB 4,588 4,656 0 0 0,00%
Copa Holdings S.A. 133,10 135,90 224 3 -0,66%
Copart Inc. 25,26 25,42 815 19 +3,24%
CopAur Minerals Inc. 0,0755 0,0825 0 0 0,00%
Copper Fox Metals Inc. 0,388 0,396 3 880 5 -1,52%
Copper Giant Resources Corp. 0,4395 0,4705 11 137 8 +2,11%
Copper One Resources Corp. 0,3571 0,3685 18 272 12 +13,92%
Copper Quest Exploration Inc. 0,0534 0,0578 0 0 0,00%
COPT Defense Properties Registered Shares DL -,01 32,00 32,40 230 3 +1,25%
Corbion N.V. 20,12 20,20 508 5 -0,50%
Corbus Pharmaceutic.Hldgs Inc. 7,815 8,145 304 2 -1,83%
Corcept Therapeutics Inc. 77,00 78,62 608 4 +3,02%
Cordoba Minerals Corp. 0,145 0,152 0 0 0,00%
Core Laboratories Inc. 10,00 10,30 16 1 +3,92%
Core Lithium Ltd. 0,1486 0,15 16 955 3 -0,93%
Core Natural Resources Inc. 67,96 68,66 205 3 +0,83%
Core Scientific Inc. New 20,655 21,065 2 187 20 -6,71%
Core Silver Corp. 0,222 0,272 9 289 2 -2,56%
Corebridge Financial Inc. 25,20 25,30 0 0 0,00%
CoreCivic Inc. 27,20 27,40 1 573 5 +2,26%
Coreo AG 0,42 0,456 930 17 +4,11%
Corestate Capital Holding S.A 0,226 0,252 28 633 16 -5,81%
CoreWeave Inc. 75,12 75,34 44 721 585 -13,37%
CorMedix Inc. 7,222 7,676 0 0 0,00%
Corning Inc. 193,04 193,88 8 104 365 -13,26%
CORONADO GLOBAL RESOURCES INC. 0,106 0,115 0 0 0,00%
Corpay Inc. 298,50 300,90 67 2 +1,95%
Corporacion Acciona Energias R 22,42 22,62 13 5 -2,16%
Corsair Gaming Inc. 8,225 8,395 593 7 -1,12%
Cort.Amorim-Soc.Gest.Part.S.SA 6,41 6,48 543 11 +0,47%
Corteva Inc. 73,00 73,74 154 9 +1,57%
Corvus Pharmaceuticals Inc. 12,77 13,165 100 1 +0,92%
Cosan S.A. ADRS 2,46 2,52 0 0 0,00%
COSCO SHIPPING Development Co. 0,0854 0,0982 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,5435 1,583 2 020 11 +1,28%
COSCO SHIPPING Holdings Co.Ltd 1,44 1,4715 1 244 10 +1,10%
COSCO SHIPPING Ports Ltd. 0,50 0,517 322 3 -1,57%
Cosmo Energy Holdings Co. Ltd. 19,90 20,60 1 1 +2,97%
Cosmo N.V. 70,80 72,10 98 18 -3,27%
Cosmos Health Inc. 0,1748 0,186 209 211 14 +11,36%
Costamare Inc. 12,20 12,40 0 0 0,00%
CoStar Group Inc. 25,61 26,01 141 7 +5,93%
Costco Wholesale Corp. 811,40 814,00 338 73 -1,14%
Coty Inc. Cl.A 1,99 2,02 53 638 25 +5,26%
Country Gar. Sv. Hldgs Co. Ltd 0,505 0,58 21 2 -7,34%
Country Garden Holdings Co. 0,0166 0,0207 0 0 0,00%
Coupang Inc. Cl.A 15,865 16,03 46 279 20 +4,61%
Coursera Inc. 5,204 5,316 121 2 +7,06%
Cousins Properties Inc. 26,80 27,20 56 1 +0,76%
Covenant Logistics Group Inc. 39,00 39,80 50 1 +1,04%
Covestro AG  59,80 59,90 7 210 44 -0,17%
Covista Inc. 111,90 113,50 2 1 +1,19%
Covivio S.A. 52,75 52,95 49 6 -1,58%
CPI Europe AG 15,38 15,44 8 3 +0,26%
CPS Technologies Corp. 4,81 4,98 102 1 -3,73%
CR Energy AG 0,07 0,0862 10 514 35 -10,23%
Cracker Barrel Old Coun.St.Inc 47,83 49,05 4 1 +1,01%
Crane Co. 192,00 195,00 11 2 -0,51%
Crane Holdings Co. 45,60 45,80 290 1 +0,45%
Credicorp Ltd. 340,00 342,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 570,00 585,00 0 0 0,00%
Credit Agricole S.A. 17,35 17,45 4 838 57 -1,02%
Credit Saison Co. Ltd. 23,40 24,20 0 0 0,00%
Credito Emiliano S.P.A. 17,16 17,24 0 0 0,00%
Crescent Capital BDC Inc. 9,66 9,86 5 1 +0,68%
Crescent Energy Co. 8,20 8,45 500 2 -2,33%
Cresco Labs Inc. 0,713 0,734 450 1 +0,27%
Crest Nicholson Holdings PLC 0,83 0,85 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,40 9,65 154 5 -4,57%
CRH PLC 92,04 92,80 62 9 -0,34%
Cricut Inc. Cl.A 3,84 3,98 0 0 0,00%
Crinetics Pharmaceuticals Inc. 33,47 34,50 39 4 +3,08%
CRISPR Therapeutics AG 48,625 49,125 2 382 39 +1,95%
Criteo S.A. Sp.ADRs 16,20 16,30 0 0 0,00%
Critical Elements Lithium Corp 0,218 0,221 8 500 1 -1,36%
Critical Infrastructure Tech. 0,10 0,1036 41 439 7 -6,84%
Critical Metals Ltd. 8,64 8,74 6 663 20 -2,90%
Critical One Energy Inc. 0,63 0,66 1 135 3 0,00%
Crocs Inc. 109,00 109,50 78 7 +0,47%
Croda International PLC 34,94 35,48 1 592 16 -2,65%
Cromwell Property Group 0,242 0,27 0 0 0,00%
Cronos Group Inc. 2,454 2,536 8 270 8 +3,05%
Cross Country Healthcare Inc. 11,50 11,70 0 0 0,00%
CROSSJECT S.A. 1,786 1,804 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 677,80 680,80 1 640 268 +1,54%
Crown Castle Inc. 67,00 67,50 119 7 +0,75%
Crown Holdings Inc. 97,50 98,00 55 3 -0,51%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0115 0,0165 0 0 0,00%
CryoPort Inc. 13,80 14,10 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,089 0,099 133 4 +4,58%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,147 0,165 2 1 +5,77%
CSG N.V. 13,526 13,554 29 018 311 +5,18%
CSL Ltd. 70,49 71,22 669 8 +3,37%
CSPC Pharmaceutical Group Ltd. 0,7656 0,7933 197 3 +1,80%
CSSC(Hong Kong)Shipping Co.Ltd 0,232 0,256 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,54 0,5466 76 7 +0,77%
CSW Industrials Inc. 238,00 242,00 0 0 0,00%
CSX Corp. 42,35 42,605 2 777 40 +1,70%
CTO Realty Growth Inc. 18,60 19,17 4 2 +1,38%
CTP N.V. 16,12 16,20 699 6 +1,25%
CTS Eventim AG & Co. KGaA  53,50 53,95 44 328 348 +5,38%
CTT-Correios de Portugal S.A. 5,935 5,99 1 249 9 +2,06%
CubeSmart 34,91 35,61 97 2 +1,38%
Cue Biopharma Inc. 24,32 25,80 1 000 2 -2,90%
Cullen/Frost Bankers Inc. 136,00 138,00 0 0 0,00%
CULT Food Science Corp. 0,195 0,216 0 0 0,00%
Cummins Inc. 596,80 602,00 49 7 -3,53%
Curaleaf Holdings Inc. 9,075 9,312 2 698 8 -3,98%
Curbline Properties Corp. 26,20 26,60 0 0 0,00%
CuriosityStream Inc. 2,52 2,58 0 0 0,00%
Curis Inc. 0,354 0,39 106 798 45 -12,83%
Currys PLC 1,89 1,93 500 1 +1,60%
Curtiss-Wright Corp. 660,00 673,00 4 4 -0,98%
Custom Truck One Source Inc. 9,65 9,70 0 0 0,00%
Customers Bancorp Inc. 69,50 71,00 0 0 0,00%
CVB Financial Corp. 20,20 20,40 162 1 +1,01%
CVC Cap. Part. PLC 13,02 13,08 1 117 3 +1,65%
CVR Energy Inc. 24,80 25,55 0 0 0,00%
CVS Health Corp. 91,98 92,26 551 19 +0,86%
Cyan AG 1,92 2,02 8 443 20 -2,04%
Cybeats Technologies Corp. 0,102 0,12 11 000 3 +9,22%
Cyberagent Inc. 7,35 7,45 653 2 -0,67%
CyberCatch Holdings Inc. 0,72 0,756 1 280 4 -2,86%
Cyberdyne Inc. 1,198 1,24 2 655 13 -7,38%
Cybin Inc. 5,42 5,53 5 322 19 -4,71%
Cypherpunk Technologies Inc. 0,538 0,598 17 363 4 +2,93%
Cytek Biosciences Inc. 3,94 4,10 3 1 +0,52%
Cytokinetics Inc. 73,80 76,08 289 10 -0,32%
Cytomx Therapeutics Inc. 3,124 3,195 284 2 -3,16%
Cytosorbents Corp. 0,34 0,364 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)