alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 121,65 122,35 0 0 0,00%
C.T.S. Corp. 54,50 55,00 50 1 -0,90%
C3 AI Inc.  10,712 10,762 2 418 9 -0,75%
CA Immobilien Anlagen AG 20,95 21,10 465 4 -0,95%
Cable One Inc. 2,68 2,76 7 858 6 +4,51%
Cabot Corp. 65,05 65,45 0 0 0,00%
Cabral Gold Inc. 0,782 0,86 5 000 3 -4,04%
Caci International Inc. Class A 579,50 586,00 13 2 -3,26%
Cactus Inc. Cl.A 55,65 57,35 0 0 0,00%
CADELER PLC 5,99 6,045 0 0 0,00%
Cadence Design Systems Inc. 293,05 293,65 514 23 -2,75%
Cadiz Inc. Registered Shares o.N. 2,86 2,88 0 0 0,00%
Cadoux Ltd. 0,0105 0,0155 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 30,00 30,60 0 0 0,00%
CAE Inc. 25,18 25,46 30 1 -0,75%
Caesars Entertainment Inc. 26,335 26,87 0 0 0,00%
Caesarstone Ltd. 0,925 0,97 0 0 0,00%
Caixabank S.A. 12,25 12,30 5 164 70 +0,04%
Cal-Maine Foods Inc. 59,78 60,76 110 5 +3,62%
Caleres Inc. 11,80 12,20 0 0 0,00%
Calfrac Well Services Ltd. 3,98 4,04 0 0 0,00%
Calian Group Ltd. 54,50 55,00 0 0 0,00%
California Resources Corp. 43,16 44,47 0 0 0,00%
California Water Service Group 44,60 45,20 0 0 0,00%
Calix Networks Inc. 29,00 29,40 0 0 0,00%
Callaway Golf Co. 15,35 15,665 0 0 0,00%
Calumet Inc. 31,025 31,225 0 0 0,00%
Camden Property Trust 89,50 90,00 42 2 +0,56%
Cameco Corp.  64,00 64,32 3 516 93 -1,11%
Campbells Co. 20,53 20,775 140 2 +1,29%
Camping World Holdings Inc. 3,859 4,025 0 0 0,00%
Camtek Ltd. 91,96 92,52 0 0 0,00%
Camurus AB 67,10 67,40 177 9 +0,60%
Canaan Inc. 0,1402 0,146 33 133 10 -5,62%
Canada Goose Holdings Inc. 7,63 7,71 363 2 +0,73%
Canada Nickel Company Inc. 0,573 0,59 51 900 12 -0,67%
Canada Packers Inc. 8,60 8,80 0 0 0,00%
Canadian Copper Inc. 0,332 0,366 0 0 0,00%
Canadian Imperial Bk of Comm. 104,80 105,26 15 1 -0,27%
Canadian National Railway Co. 115,30 115,50 550 26 -0,26%
Canadian Natural Resources Ltd. 44,90 45,355 5 415 48 +1,52%
Canadian Paci.Kansas City Ltd. 85,14 85,64 133 4 -0,35%
Canadian Solar Inc. 8,89 9,05 7 024 13 -2,75%
Canadian Tire Corp. Ltd. 139,70 140,50 95 3 +0,22%
Canadian Uranium Corp. 0,599 0,629 100 1 +2,81%
Canadian Utilities Ltd. Cl.A 33,72 34,30 124 2 +0,12%
Canagold Resources Ltd. 0,408 0,43 22 374 4 -1,90%
Canal+ S.A. 2,876 2,906 2 516 6 +0,98%
CanAlaska Uranium Ltd. 0,1435 0,1585 2 753 6 -3,93%
Canamera Energy Metals Corp. 0,2035 0,25 37 244 16 -4,40%
CANARY GOLD CORP. 0,1205 0,144 7 250 1 -0,41%
Cancambria Energy Corp. 0,1295 0,144 0 0 0,00%
CANCOM SE  20,60 20,85 3 031 27 -0,96%
Canfor Corp. 8,95 9,05 0 0 0,00%
Cannabix Technologies Inc. 0,218 0,238 899 1 +7,26%
CANNOVUM CANNABIS AG 0,372 0,512 7 273 7 +0,87%
Canon Inc. 27,24 27,58 1 734 30 +1,64%
Canon Marketing Japan Inc. 22,60 23,00 4 2 +1,77%
Canopy Growth Corp.  0,502 0,5166 368 043 133 -0,78%
CanSino Biologics Inc. 2,70 2,80 622 3 -6,67%
Cantourage Group SE 4,64 4,98 1 111 5 -6,17%
Cap Gemini S.A. 127,70 127,95 602 14 +1,03%
Capcom Co. Ltd. 25,25 25,45 755 21 +3,45%
Capita PLC 3,30 3,36 0 0 0,00%
Capital B S.A. 5,129 5,205 15 398 32 -6,41%
Capital One Financial Corp. 176,60 177,40 133 4 +0,57%
Capital Power Corp. 40,80 41,20 75 2 -0,49%
Capital Southwest Corp. 21,18 21,40 2 049 17 -0,19%
CapitaLand Ascendas REIT 1,56 1,58 1 357 2 +3,27%
CapitaLand Integrated Comm.Tr. 1,61 1,67 0 0 0,00%
CapitaLand Investment Ltd 1,64 1,71 120 1 +2,40%
Capri Holdings Ltd. 19,42 19,51 571 3 +0,71%
Capricor Therapeutics Inc. 8,532 8,76 15 050 38 -7,43%
Capricorn Energy PLC 5,05 5,10 0 0 0,00%
Capricorn Metals Ltd. 8,312 8,526 155 3 +2,07%
Capstone Copper Corp. 6,467 6,538 5 887 22 -4,09%
Capstone Energy+ Inc. 2,38 2,445 0 0 0,00%
Capstone Therapeutics Corp. ./. ./. 0 0 0,00%
CAR Group Ltd. 15,90 16,20 0 0 0,00%
Carbios S.A. 4,69 4,73 20 522 43 -1,95%
Carbon Streaming Corp. 0,59 0,645 0 0 0,00%
Card Factory PLC 1,026 1,042 3 3 -1,53%
Cardiff Oncology Inc. 0,639 0,6785 2 000 1 -0,61%
Cardinal Energy Ltd. 7,215 7,325 600 4 -1,99%
Cardinal Health Inc. 254,90 255,20 133 6 +1,31%
Cardiol Therapeutics Inc. Shares Cl.A 0,899 0,925 0 0 0,00%
CareCloud Inc. 2,152 2,248 0 0 0,00%
CareDX Inc. 70,50 71,00 74 4 -1,38%
CareTrust REIT Inc. 34,20 35,00 0 0 0,00%
Cargojet Inc. 68,50 69,00 135 2 +0,72%
CarGurus Inc. 31,40 31,60 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,80 21,00 20 1 -2,75%
Carl Zeiss Meditec AG  34,72 35,40 12 241 166 +1,80%
Carlisle Cos. Inc. 357,80 361,20 12 2 +0,56%
Carlsberg AS 137,20 137,55 310 9 +0,77%
Carlsmed Inc. 15,30 15,80 0 0 0,00%
Carlyle Group Inc., The 35,865 36,32 0 0 0,00%
Carlyle Secured Lending Inc. 9,965 10,17 0 0 0,00%
Carmax Inc. 48,13 48,42 5 1 -0,23%
Carnegie Clean Energy Ltd. 0,1085 0,1225 0 0 0,00%
Carnival Corp. Ltd.  26,45 26,58 21 825 111 +0,08%
CarParts.com Inc. 7,62 7,99 0 0 0,00%
Carpenter Technology Corp. 263,10 265,80 42 3 +1,33%
Carrefour S.A. 14,275 14,345 27 121 95 +2,26%
Carriage Services Inc. 25,40 26,00 100 1 +0,79%
Carrier Global Corp. 48,94 49,43 2 373 36 +0,12%
Cars.com Inc. 11,40 11,70 0 0 0,00%
Carter's Inc. 30,80 31,40 0 0 0,00%
Cartier Resources Inc. 0,105 0,1175 0 0 0,00%
Cartier Silver Corp. 0,0665 0,0765 2 000 1 -1,29%
Carvana Co. 65,31 65,98 0 0 0,00%
Carvolix S.A. 4,83 4,90 389 1 -1,42%
CASA MINERALS INC. 0,0245 0,036 0 0 0,00%
Casella Waste Systems Inc. Class A 90,22 91,62 50 1 -0,66%
Casey's General Stores Inc. 639,60 652,60 17 3 +0,81%
Casino,Guichard-Perrachon S.A. 0,11 0,12 26 404 4 -11,59%
Casio Computer Co. Ltd. 11,30 11,58 476 6 -3,65%
Cass Information Systems Inc. 50,50 51,00 0 0 0,00%
Cassiar Gold Corp. 0,163 0,206 10 000 2 0,00%
Castellum AB 12,155 12,16 0 0 0,00%
Castle Biosciences Inc. 30,20 31,00 0 0 0,00%
Catena AB 35,08 35,78 4 1 -1,24%
Caterpillar Inc.  544,20 544,80 4 136 366 -0,95%
Cathay General Bancorp 59,50 60,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,7455 1,774 501 4 +0,95%
Cavendish Hydrogen ASA  0,455 0,465 28 510 72 +0,43%
CBAK Energy Technology Ltd. ./. ./. 0 0 0,00%
CBL & Assoc. Properties Inc. 48,80 50,00 0 0 0,00%
Cboe Global Markets Inc. 338,20 344,00 63 9 +2,22%
cBrain A/S 14,36 14,46 40 1 +2,02%
CBRE Group Inc. 120,45 121,15 0 0 0,00%
CCC Intelligent Solutions Hold 6,90 7,05 0 0 0,00%
CCL Industries Inc. CL B 64,50 65,00 0 0 0,00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 19,40 19,50 0 0 0,00%
CDW Corp. 154,95 156,50 1 1 -0,48%
CECONOMY AG  4,55 4,615 10 093 16 +0,22%
Cegedim S.A. 9,46 9,54 3 047 27 -1,76%
Celanese Corp. 46,54 46,77 525 5 +0,32%
Celcuity Inc. 58,00 58,50 10 1 -2,56%
Celestica Inc. 217,00 219,00 2 147 122 -5,65%
Celldex Therapeutics Inc. 25,87 26,41 0 0 0,00%
Cellebrite DI Ltd. 10,41 10,52 1 023 4 +3,66%
Cellectis 1,088 1,121 9 808 13 -12,67%
Cellectis Sp.ADRs 1,06 1,10 0 0 0,00%
Cellnex Telecom S.A. 26,92 27,02 1 232 14 +1,40%
Cembra Money Bank AG 92,50 92,85 0 0 0,00%
Cementir Holding N.V. 15,73 15,87 303 8 +1,28%
Cemex S.A. ADR 9,45 9,70 77 1 -2,63%
Cencora Inc. 325,00 326,50 68 2 +1,99%
CENIT AG Systemhaus 7,12 7,34 4 466 11 -0,54%
Cenovus Energy Inc. 26,295 26,46 1 073 11 -0,02%
Centaurus Metals Ltd. 0,216 0,23 200 1 -4,17%
Centene Corp. 64,40 64,90 481 4 -1,38%
Centerpoint Energy Inc. 37,09 37,65 0 0 0,00%
Centerra Gold Inc. 18,28 18,47 624 5 +1,23%
Centiel AG 6,25 6,30 0 0 0,00%
Central Japan Railway Co. 25,43 25,93 1 892 8 +4,90%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 9,75 9,95 121 2 -1,07%
Centrica PLC 1,91 1,93 61 056 22 +1,60%
centrotherm international AG 9,20 9,30 76 2 +0,54%
Centrus Energy Corp. 93,55 95,00 839 21 +1,22%
Century Aluminum Co. 30,56 31,18 31 2 -4,30%
Century Casinos Inc. 0,41 0,462 5 000 1 -4,76%
Century Communities Inc. 46,00 47,20 0 0 0,00%
Century Lithium Corp. 0,1315 0,145 19 460 4 -5,43%
CEOTRONICS AG 8,55 8,85 8 442 31 +0,45%
Ceragon Networks Ltd. 2,126 2,22 200 1 -1,30%
Cerence Inc. 7,15 7,20 6 1 -0,81%
Ceres Power Holdings PLC 3,164 3,226 28 796 20 -2,54%
Ceribell Inc. 23,47 24,015 0 0 0,00%
Cerrado Gold Inc. 1,384 1,458 0 0 0,00%
Cerro De Pasco Resources Inc. 0,364 0,3995 1 000 1 -5,16%
Certara Inc. 10,29 10,715 5 1 -1,02%
Cerus Corp. 1,77 1,84 0 0 0,00%
CervoMed Inc. 1,49 1,55 500 3 -6,06%
CES Energy Solutions Corp. 13,60 13,80 200 1 +3,12%
Ceva Inc. 23,20 23,40 10 1 -2,52%
CEWE Stiftung & Co. KGaA 111,40 112,00 1 882 66 +2,57%
CEZ AS 54,60 55,05 11 4 +0,64%
CF Industries Holdings Inc. 113,25 113,75 174 8 +0,66%
CGI Inc. Class A 74,04 74,44 31 2 +0,81%
CGN Mining Co. Ltd. 0,226 0,246 74 1 -1,61%
CGN New Energy Holdings Co.Ltd 0,222 0,248 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,054 0,0755 0 0 0,00%
Chagee Holdings Ltd. 12,80 13,20 1 390 8 +5,69%
Chain Bridge Bancorp Inc. 47,535 48,29 0 0 0,00%
Chalice Gold Mines Ltd. 0,6378 0,6606 1 202 3 -3,54%
Challenger Ltd. 7,25 7,45 1 1 -3,33%
Champion Iron Ltd. 1,26 1,29 5 1 -1,56%
Champions Oncology Inc. 4,18 4,38 0 0 0,00%
Chaozhou Thr.Circ.Grp Co.Ltd. 7,33 7,50 0 0 0,00%
CHAPTERS Group AG 43,00 46,00 898 22 -2,22%
Charbone Corp. 0,0748 0,0811 0 0 0,00%
ChargePoint Holdings Inc. 10,46 10,68 1 1 -1,19%
Charles River Labs Intl Inc. 305,10 308,30 40 2 +0,06%
Charter Communications Inc. Class A 125,06 126,14 217 13 +4,47%
Charter Hall Retail REIT 2,3735 2,476 0 0 0,00%
Check Point Software Techs Ltd 132,90 134,30 133 10 -0,71%
Cheerwin Group Ltd. 0,218 0,23 101 1 -5,26%
Cheesecake Factory Inc. 98,70 99,34 26 2 +1,54%
Cheetah Mobile Inc. R.ShsA(ADRs) 1,87 2,12 0 0 0,00%
Cheffelo AB 7,79 7,89 24 1 0,00%
Chefs Warehouse Inc. 96,50 97,00 0 0 0,00%
Chegg Inc. 0,5115 0,532 0 0 0,00%
Chemed Corp. 488,00 505,00 0 0 0,00%
Chemometec AS 92,00 92,85 70 3 +0,22%
Chemours Co. LLC, The 11,96 12,145 0 0 0,00%
Chemring Group PLC 6,06 6,16 788 1 -1,53%
Cheniere Energy Inc. 278,70 281,40 423 14 -0,14%
Cherry SE 0,872 0,992 268 9 -2,25%
Chervon Holdings Ltd. 3,84 3,92 0 0 0,00%
Chery Automobile Co. Ltd. 2,56 2,62 5 906 7 +1,56%
Chesapeake Gold Corp. 1,35 1,405 1 352 5 -7,95%
Chesapeake Utilities Corp. 126,00 128,00 0 0 0,00%
Chesnara PLC 4,34 4,405 0 0 0,00%
Chevron Corp.  199,12 199,32 3 069 123 +1,56%
Chewy Inc. 20,31 20,52 0 0 0,00%
Chiba Bank Ltd., The 14,50 14,90 40 1 -0,68%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 3,48 3,58 0 0 0,00%
Children's Place Inc., The 0,2512 0,264 94 254 45 -37,72%
Chimera Investment Corp. 5,95 6,00 3 068 13 -0,83%
China Alumin.Intl Eng.Corp.Ltd 0,163 0,184 0 0 0,00%
China Aoyuan Group Ltd. 0,002 0,0025 1 000 1 -20,00%
China Automotive SYS Inc. 3,96 4,18 200 1 -1,03%
China Bohai Bank Co. Ltd. 0,0805 0,0895 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,096 0,104 334 1 -4,95%
China CITIC Bank Corp. Ltd. 0,9428 0,975 62 1 +1,42%
China Cmnctns Srvcs Corp.Ltd. 0,398 0,4194 104 3 +3,00%
China Coal Energy Co. Ltd. 1,124 1,1595 190 3 +1,31%
China Construction Bank Corp. 1,2028 1,2282 55 323 66 +1,33%
China Eastern Airlines Corp.Lt 0,274 0,298 6 009 1 -1,33%
China Energy Engin. Corp. Ltd. 0,102 0,106 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,576 0,598 100 1 -0,67%
China Everbright Greent. Ltd. 0,076 0,086 505 1 -6,75%
China Everbright Water Ltd. 0,138 0,152 0 0 0,00%
China Gas Holdings Ltd. 0,55 0,585 2 631 2 0,00%
China Gold Intl Res Corp. Ltd. 18,70 19,00 475 17 -2,59%
China Harmony New Ener.A.H.Ltd 0,046 0,054 0 0 0,00%
China High-Speed Trans.Equip. 0,119 0,135 0 0 0,00%
China Hongqiao Group Ltd 2,226 2,2705 1 500 3 -1,99%
China Intl. Capital Corp. Ltd. 2,02 2,08 4 1 -3,81%
China Life Insurance Co. Ltd. 2,6375 2,722 5 403 10 -0,41%
China Literature Ltd. 2,70 2,90 7 1 -2,88%
China Longyuan Power Grp Corp. 0,6138 0,6536 0 0 0,00%
China Medical System Holdings 1,14 1,18 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,02 0,0405 0 0 0,00%
China Mengniu Dairy Co. Ltd. 2,466 2,588 4 010 1 -1,99%
China Merchants Bank Co. Ltd. 6,162 6,31 10 2 +1,55%
China Merchants Commercial Rea 0,1065 0,1214 0 0 0,00%
China Merchants Port Hldgs Co. 1,922 1,987 0 0 0,00%
China Minsheng Banking Corp. 0,356 0,378 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,162 0,173 0 0 0,00%
China Molybdenum Co. Ltd. 1,3125 1,34 22 486 22 -4,05%
China Natl Build. Mat. Co. Ltd 0,3004 0,3163 10 600 3 +0,60%
China Oil & Gas Group Ltd. 0,011 0,017 0 0 0,00%
China Overseas Land & Invest 1,3955 1,426 0 0 0,00%
China Pacific Insurance Co. 3,04 3,12 0 0 0,00%
China Petroleum & Chemi. Corp. 0,54 0,5468 269 998 18 +0,97%
China Power Intl Development 0,3039 0,3238 175 1 -2,66%
China Railway Group Ltd. 0,3387 0,3497 102 3 +2,79%
China Railway Sig.&Com.Co.Ltd. 0,316 0,346 0 0 0,00%
China Reinsurance (Group)Corp. 0,1323 0,1417 1 686 1 -4,55%
China Res.Bui.Mat.Tech.Hld.Ltd 0,103 0,108 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,319 2,391 477 2 +0,46%
China Resources Gas Group Ltd. 1,87 1,93 0 0 0,00%
China Resources Land Ltd. 3,36 3,56 0 0 0,00%
China Resources Medic.Hldg.Co. 0,27 0,294 96 2 +2,80%
China Resources Pharm.Grp.Ltd. 0,494 0,52 30 2 0,00%
China Resources Power Hldgs Co 2,326 2,376 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,354 0,372 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,958 5,036 214 5 +1,77%
China Shineway Pharmac.Grp Ltd 0,86 0,895 350 1 -2,27%
China Shuifa Singyes En. HLDGS 0,019 0,0245 0 0 0,00%
China Southern Airlines Co.Ltd 0,3231 0,3381 1 000 1 -3,93%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,37 0,388 16 3 -2,62%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,03 1,06 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,123 0,136 0 0 0,00%
China Water Affairs Group Ltd. 0,416 0,426 22 575 10 -0,23%
China Yuchai International Ltd 19,49 19,91 14 2 +2,25%
Chinese People Hldgs Co. Ltd. 0,0025 0,0035 16 666 1 -16,67%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 44,20 45,20 0 0 0,00%
Chipotle Mexican Grill Inc. 31,90 32,15 1 723 19 +0,31%
Chocoladef. Lindt & Sprüngli 9 290,00 9 330,00 9 9 +1,25%
Chocoladef. Lindt & Sprüngli 94 800,00 96 300,00 0 0 0,00%
Choice Hotels Intl Inc. 107,00 108,00 1 1 -1,85%
Choice Properties Reit 9,70 9,75 0 0 0,00%
Chord Energy Corp. 134,00 138,10 40 1 -1,84%
Chow Tai Fook Jewellery Group 1,33 1,40 0 0 0,00%
Christian Dior SE 434,60 436,80 154 17 -0,18%
ChronoScale Holdings Corp. 8,81 9,31 230 2 +0,51%
Chuangxin Inds.Hldgs. Ltd. 1,513 1,595 0 0 0,00%
Chubb Ltd. 339,20 342,60 129 15 +1,13%
Chubu Electric Power Co. Inc. 14,30 14,80 86 3 +2,82%
Chugai Pharmaceutical Co. Ltd. 40,68 41,49 18 782 25 +0,49%
Church & Dwight Co. Inc. 102,05 103,05 308 12 +1,09%
Churchill Downs Inc. 89,00 92,00 0 0 0,00%
Churchill Resources Inc. 0,0005 0,016 0 0 0,00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 22,20 22,80 418 5 -1,74%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,65 1,82 0 0 0,00%
Cia Paranaense En. Copel S.A. 9,65 10,10 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 4,40 4,52 1 458 3 +1,82%
Cia Siderurgica Nacional Spons.ADRs 0,565 0,58 0 0 0,00%
Cibus Real Estate AB 12,08 12,175 185 5 -0,16%
Cicor Technologies S.A. 156,40 156,80 61 4 -0,63%
Cie Automotive S.A. 26,60 26,85 1 006 4 0,00%
Cie Financière Richemont SA 183,45 184,10 18 344 350 -3,69%
Cie Génle Éts Michelin SCpA 33,76 33,87 1 515 27 +0,18%
Ciena Corp. 253,40 255,50 350 30 -4,40%
CIG Shanghai Co. Ltd. 6,92 7,03 0 0 0,00%
Cigna Group, The 267,90 271,00 18 4 -1,04%
CIMC Enric Holdings Inc. 0,785 0,84 0 0 0,00%
Cimpress PLC 51,70 52,15 0 0 0,00%
Cincinnati Financial Corp. 171,40 172,70 8 2 +0,29%
Cinemark Holdings Inc. 36,80 37,20 0 0 0,00%
Cineplex Inc. 9,05 9,15 0 0 0,00%
Cintas Corp. 205,05 205,35 135 12 -0,27%
Cion Investment Corp. 5,47 5,589 0 0 0,00%
Cipher Digital Inc. 6,193 6,245 9 807 39 -4,05%
Circio Holding ASA 0,885 0,897 0 0 0,00%
Circle Internet Group Inc. CL A 56,35 56,65 13 640 208 -1,99%
Circus SE 1,29 1,43 147 845 329 -4,39%
Cirrus Logic Inc. 108,25 109,90 21 1 -1,91%
Cirsa Enterprises S.A. 20,20 20,25 320 2 +1,41%
Cisco Systems Inc.  86,61 86,82 23 205 378 -5,94%
Citi Trends Inc. 39,20 40,40 0 0 0,00%
CITIC Ltd. 1,4485 1,488 0 0 0,00%
CITIC Securities Co. Ltd. 2,34 2,42 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,256 0,286 0 0 0,00%
Citigroup Inc. 111,94 113,08 1 899 57 +0,36%
Citizen Watch Co. Ltd. 11,30 11,50 401 2 -7,44%
Citizens Financial Group Inc. 58,76 59,64 0 0 0,00%
City Developments Ltd. 4,62 4,74 0 0 0,00%
City of London Inv. Grp PLC 6,05 6,15 25 1 +0,82%
CK Asset Holdings Ltd. 5,65 5,718 0 0 0,00%
CK Hutchison Holdings Ltd. 7,852 7,92 2 311 6 -0,48%
CK Infrastructure Holdings Ltd 8,092 8,348 745 1 -1,20%
Clara Technologies Corp. 0,08 0,0907 10 034 11 -6,32%
Clariane SE 3,404 3,42 2 687 5 -0,69%
Clariant AG 11,96 11,98 6 937 15 0,00%
Clarity Pharmaceuticals Ltd. 1,11 1,12 179 1 -10,40%
Clarivate PLC 2,074 2,144 20 1 -2,68%
Claros Mortgage Trust Inc. 1,41 1,49 0 0 0,00%
Clarus Corp. 4,50 4,68 130 1 -1,71%
Clavister AB 0,3838 0,3994 8 003 2 -1,95%
Clean Energy Fuels Corp. 1,645 1,685 0 0 0,00%
Clean Harbors Inc. 264,00 269,20 0 0 0,00%
CLEAN TEQ WATER LTD 0,288 0,312 50 1 -4,88%
Cleanaway Waste Management Ltd 1,82 1,87 369 3 +1,08%
Cleanspark Inc. 5,97 5,99 53 965 146 -2,75%
Cleantech Vanadium Mining Corp 0,0333 0,0401 0 0 0,00%
Clearfield Inc. 26,80 27,00 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,055 1,16 93 734 30 -4,91%
Clearvue Technologies Ltd. 0,033 0,0425 0 0 0,00%
Clearwater Paper Corp. 13,20 13,30 0 0 0,00%
Clearway Energy Inc. 30,01 30,63 669 6 +0,99%
Clene Inc. 3,48 3,68 50 1 +3,91%
Cleveland-Cliffs Inc. 11,42 11,54 0 0 0,00%
Clicks Group Ltd. 11,00 11,20 47 2 -3,51%
Clinica Baviera S.A. 54,20 54,60 50 1 +4,20%
Clinuvel Pharmaceuticals Ltd. 4,45 4,48 8 798 19 -4,25%
Cliq Digital AG 5,64 5,94 877 5 -1,05%
Clorox Co., The 98,90 99,70 1 776 36 +1,47%
Cloudberry Clean Energy ASA 1,246 1,264 0 0 0,00%
Cloudflare Inc.  276,00 278,90 855 61 -3,05%
Clover Health Inv. Corp. 4,44 4,55 0 0 0,00%
CLP Holdings Ltd. 9,25 9,45 0 0 0,00%
CM.com N.V. 5,62 5,66 14 5 -1,58%
CMC Markets PLC 8,56 8,71 27 1 +1,64%
CME Group Inc. 287,05 289,95 250 18 +0,84%
CMS Energy Corp. 63,52 64,16 0 0 0,00%
CNA Financial Corp. 43,62 44,50 232 2 +1,05%
CNGR Advanced Material Co.Ltd. 1,91 1,97 0 0 0,00%
CNH Industrial N.V. 10,78 10,86 410 3 -0,18%
CNO Financial Group Inc. 51,50 52,50 0 0 0,00%
CNX Resources Corp. 32,67 33,68 61 2 +0,55%
co.don AG 0,0045 0,009 3 200 2 -35,71%
Coastal Finl. Corp. 38,40 38,60 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0294 0,0326 15 000 2 -5,47%
Cobram Estate Olives Ltd. 1,59 1,64 1 000 1 +1,87%
Coca-Cola Co., The  89,91 89,98 80 927 994 +1,96%
Coca-Cola Consolidated Inc. 192,15 196,90 62 6 +3,82%
Coca-Cola Europacific Pa. PLC 107,00 108,00 831 11 +1,89%
Coca-Cola Femsa S. A. De C. V. ADR 108,00 111,00 35 2 +2,33%
Cochlear Ltd. 92,68 93,64 25 4 +0,13%
Cocrystal Pharma Inc. 0,855 0,97 0 0 0,00%
Coda Octopus Group Inc. 7,64 7,90 0 0 0,00%
Codexis Inc. 1,01 1,049 8 080 4 +18,65%
Coeur Mining Inc. 12,615 12,745 6 774 26 -1,58%
Coface S.A. 16,18 16,25 1 282 13 +0,31%
COFCO Joycome Foods Ltd. 0,137 0,147 0 0 0,00%
Coffee Holding Co. Inc. 4,48 4,74 0 0 0,00%
Coffee Stain Group AB 1,7742 1,792 1 334 8 -0,37%
Cogeco Communications Inc. 33,80 34,00 0 0 0,00%
Cogeco Inc. 30,20 30,60 0 0 0,00%
Cogent Communications Grp Inc. 3,575 3,692 460 2 +3,15%
Cognex Corp. 45,13 45,59 1 530 16 -0,61%
Cognizant Technology Sol. Corp. 56,95 57,52 0 0 0,00%
Cognyte Software Ltd. 7,35 7,60 0 0 0,00%
Cohen & Steers Inc. 64,50 65,00 0 0 0,00%
Coherent Corp. 196,95 198,90 3 554 169 -5,71%
Coherus Oncology Inc. 0,465 0,4832 2 573 4 -2,77%
Cohort PLC 15,10 15,30 115 2 +0,66%
Cohu Inc. 39,29 39,73 23 2 -3,56%
Coinbase Global Inc. Cl.A  115,76 115,86 40 337 746 -2,06%
Coincheck Group N.V. 0,88 0,945 0 0 0,00%
Coles Group Ltd. 13,70 13,80 0 0 0,00%
Colgate-Palmolive Co.  90,10 90,72 3 726 60 +2,15%
Collective Metals Inc. 0,0055 0,0105 1 000 1 -18,75%
Collective Mining Ltd. 11,19 11,41 50 1 -0,87%
Collegium Pharmaceutical Inc. 22,80 23,20 0 0 0,00%
Colliers International Grp Inc 81,50 82,00 0 0 0,00%
Collins Foods Ltd. 5,60 5,70 202 2 -1,75%
Colonial Coal Intl Corp. 1,682 1,758 18 106 20 +0,94%
Colonial SFL SOCIMI S.A. 5,095 5,14 2 555 23 -1,35%
Coloplast AS B 67,52 67,70 5 386 45 +1,44%
Colt CZ Group SE 32,40 33,50 67 2 -0,31%
Columbia Sportswear Company 66,50 67,00 0 0 0,00%
Columbus McKinnon Corp. 18,60 18,90 16 1 -4,69%
Comcast Corp. Cl. A 22,83 22,865 2 372 24 +1,56%
Comet Holding AG 332,00 333,60 26 2 -0,71%
Comfort Systems USA Inc. 1 003,00 1 014,00 369 59 -1,47%
ComfortDelGro Corp. 0,88 0,915 0 0 0,00%
Commerce Bancshares Inc. 50,50 51,00 0 0 0,00%
Commerce.com Inc. 3,18 3,24 0 0 0,00%
Commercial Metals Co. 56,00 56,50 0 0 0,00%
Commercial Vehicle Group Inc. 3,06 3,20 0 0 0,00%
Commerzbank AG  39,82 39,93 60 876 296 +0,40%
Commonwealth Bank Of Australia 104,50 105,22 384 20 -1,38%
Community Health Sys. Inc. 1,98 2,08 0 0 0,00%
Community Healthcare Trust Inc 13,15 13,55 0 0 0,00%
Commvault Systems Inc. 137,50 138,35 43 1 -7,49%
Compagnie de Saint-Gobain S.A. 75,64 75,84 3 136 42 +0,13%
Compagnie des Alpes S.A. (CDA) 19,64 19,82 2 279 13 +0,41%
Compass Group PLC 30,54 31,00 440 3 +0,36%
Compass Inc. Cl.A 9,078 9,456 0 0 0,00%
Compass Minerals International 20,40 20,60 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 8,10 8,30 4 226 5 -1,82%
Computacenter PLC 59,00 59,50 15 1 0,00%
Computershare Ltd. 26,80 27,60 0 0 0,00%
Comstock Holding Companies Inc 14,40 15,00 0 0 0,00%
Comstock Inc. 1,241 1,326 0 0 0,00%
Comstock Resources Inc. 13,705 13,845 0 0 0,00%
COMSYS Holdings Corp. 29,40 30,20 0 0 0,00%
Comtech Telecommunications Corp. 1,07 1,11 20 1 -1,82%
ConAgra Brands Inc. 13,29 13,425 0 0 0,00%
Concentrix Corp. 29,33 30,08 0 0 0,00%
Concord New Energy Group Ltd. 0,0315 0,039 0 0 0,00%
Condor Energies Inc. 2,17 2,23 0 0 0,00%
Condor Resources Inc. 0,0755 0,0965 0 0 0,00%
Conduent Inc. 1,112 1,165 0 0 0,00%
Conduit Holdings Ltd. 5,34 5,38 3 330 6 +1,53%
Conmed Corp. 45,60 46,20 287 11 +0,44%
ConocoPhillips 128,82 129,48 468 13 +1,74%
Consolidated Edison Inc. 109,55 110,00 30 3 +0,05%
Consolidated Water Co. Ltd. 22,32 22,88 17 2 +2,01%
Constellation Brands Inc. 132,00 132,50 258 12 +0,76%
Constellation Energy Corp. 253,20 255,20 1 918 100 -0,84%
Constellation Software Inc. 2 214,00 2 230,00 67 28 0,00%
Constr. Aux. Ferroc. SA (CAF) 68,10 69,10 113 12 -0,15%
Construction Partners Inc. 73,00 73,50 0 0 0,00%
Contango Silver & Gold Inc. 10,58 10,90 2 364 13 -7,95%
Contemporary Amperex Technology Co. Ltd. 42,57 43,035 3 170 81 +0,35%
Context Therapeutics Inc. 0,159 0,172 55 000 5 +7,78%
Continental AG  73,30 74,00 6 400 116 -0,43%
ConvaTec Group PLC 3,12 3,14 0 0 0,00%
Cooper Companies Inc. 56,27 57,41 0 0 0,00%
Cooper Standard Holdings Inc. 16,75 17,13 0 0 0,00%
Coor Service Mgmt Holding AB 4,50 4,566 0 0 0,00%
Copa Holdings S.A. 126,40 129,20 0 0 0,00%
Copart Inc. 28,835 28,925 1 069 5 +0,16%
CopAur Minerals Inc. 0,0495 0,0555 0 0 0,00%
Copper Fox Metals Inc. 0,334 0,366 1 001 3 -3,39%
Copper Giant Resources Corp. 0,519 0,556 200 1 +4,10%
Copper One Resources Corp. 0,141 0,1654 32 976 9 +3,73%
Copper Quest Exploration Inc. 0,0214 0,0264 12 713 2 -2,94%
COPT Defense Properties Registered Shares DL -,01 29,80 30,20 5 1 +0,68%
Corbion N.V. 26,58 26,70 8 323 27 +0,83%
Corbus Pharmaceutic.Hldgs Inc. 3,036 3,106 0 0 0,00%
Corcept Therapeutics Inc. 65,52 66,82 82 2 -0,66%
Core Laboratories Inc. 8,10 8,40 480 2 +2,45%
Core Lithium Ltd. 0,1426 0,1518 24 781 3 +0,26%
Core Natural Resources Inc. 77,82 78,74 0 0 0,00%
Core Scientific Inc. New 13,038 13,316 1 420 5 -0,14%
Core Silver Corp. 0,206 0,232 0 0 0,00%
Corebridge Financial Inc. 32,90 33,10 4 1 0,00%
CoreCivic Inc. 28,20 28,60 0 0 0,00%
Coreo AG 0,363 0,432 372 4 -8,79%
Corestate Capital Holding S.A 0,158 0,162 70 448 24 -7,31%
CoreWeave Inc. 48,025 48,125 118 085 712 -5,99%
CorMedix Inc. 4,101 4,363 5 230 6 -3,81%
Corning Inc. 103,26 103,68 1 213 73 -4,68%
CORONADO GLOBAL RESOURCES INC. 0,0865 0,095 0 0 0,00%
Corpay Inc. 418,00 421,50 4 2 +2,06%
Corporacion Acciona Energias R 20,38 20,56 3 560 61 -5,35%
Corsair Gaming Inc. 10,58 10,79 158 5 -3,78%
Cort.Amorim-Soc.Gest.Part.S.SA 6,67 6,73 213 5 +1,21%
Corteva Inc. 8,468 8,56 3 532 26 +1,66%
Corvus Pharmaceuticals Inc. 9,50 9,806 0 0 0,00%
COSCO SHIPPING Development Co. 0,097 0,1036 671 1 -3,87%
Cosco Shipping Energy Trans.Co 1,70 1,747 1 804 8 +1,16%
COSCO SHIPPING Holdings Co.Ltd 1,939 1,9715 1 569 2 +1,03%
COSCO SHIPPING Ports Ltd. 0,735 0,7815 1 270 2 +2,03%
Cosmo Energy Holdings Co. Ltd. 19,30 20,00 0 0 0,00%
Cosmo N.V. 62,40 62,80 1 006 47 -1,11%
Cosmos Health Inc. ./. ./. 0 0 0,00%
Costamare Inc. 12,00 12,30 0 0 0,00%
CoStar Group Inc. 27,83 28,255 1 101 14 +2,09%
Costco Wholesale Corp. 1 003,20 1 003,80 436 85 +1,01%
Coty Inc. Cl.A 3,62 3,70 2 340 3 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,515 0,59 0 0 0,00%
Country Garden Holdings Co. 0,013 0,0169 0 0 0,00%
Coupang Inc. Cl.A 13,695 13,84 743 13 -0,18%
Coursera Inc. 3,144 3,216 1 1 +1,12%
Cousins Properties Inc. 26,80 27,00 0 0 0,00%
Covenant Logistics Group Inc. 29,40 29,80 10 1 -1,34%
Covista Inc. 106,40 108,00 0 0 0,00%
Covivio S.A. 44,62 44,84 23 1 +1,13%
COX Abg Group S.A. 11,00 11,05 0 0 0,00%
CPI Europe AG 15,42 15,48 0 0 0,00%
CPS Technologies Corp. 3,62 3,73 0 0 0,00%
CR Energy AG 0,03 0,0398 14 027 43 +22,22%
Cracker Barrel Old Coun.St.Inc 59,96 61,54 0 0 0,00%
Crane Co. 189,00 192,00 0 0 0,00%
Crane Holdings Co. 51,50 52,00 0 0 0,00%
Credicorp Ltd. 334,00 336,00 10 1 -1,81%
Credit Acceptance Corp.(Mich.) 450,00 464,00 0 0 0,00%
Credit Agricole S.A. 15,79 15,88 11 934 82 +0,63%
Credit Saison Co. Ltd. 24,80 25,60 0 0 0,00%
Credito Emiliano S.P.A. 20,62 20,70 39 1 -0,58%
Crescent Capital BDC Inc. 9,11 9,30 0 0 0,00%
Crescent Energy Co. 10,90 11,10 0 0 0,00%
Cresco Labs Inc. 0,4355 0,474 94 773 15 +1,46%
Crest Nicholson Holdings PLC 0,76 0,775 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,70 8,95 2 266 7 +9,26%
CRH PLC 84,16 84,86 1 277 11 -0,21%
Cricut Inc. Cl.A 7,70 8,00 0 0 0,00%
CRISPR Therapeutics AG 38,11 38,49 2 100 61 -0,49%
Criteo S.A. 16,30 16,40 0 0 0,00%
Critical Elements Lithium Corp 0,1475 0,1645 0 0 0,00%
Critical Infrastructure Tech. 0,10 0,1038 30 754 7 -5,66%
Critical Metals Ltd.  4,345 4,39 43 873 58 -7,62%
Critical One Energy Inc. 0,475 0,524 8 983 4 +6,50%
Crocs Inc. 148,50 149,00 358 7 +4,23%
Croda International PLC 45,34 46,02 5 1 +2,09%
Cromwell Property Group 0,204 0,23 0 0 0,00%
Cronos Group Inc. 3,022 3,12 105 4 -1,36%
CROSSJECT S.A. 1,312 1,336 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  205,40 205,60 7 263 290 -1,06%
Crown Castle Inc. 82,00 82,50 156 5 0,00%
Crown Holdings Inc. 110,00 111,00 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
CryoPort Inc. 17,80 18,30 6 1 -2,20%
Crypto Blockchain Indust. S.A. 0,1002 0,1102 69 400 4 +0,95%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,0805 0,0915 0 0 0,00%
CSG N.V. 10,17 10,20 145 334 722 +1,88%
CSL Ltd. 123,20 124,44 85 5 -0,89%
CSPC Pharmaceutical Group Ltd. 0,9138 0,9421 561 2 -2,43%
CSSC(Hong Kong)Shipping Co.Ltd 0,258 0,274 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,5784 0,6202 14 200 3 -9,12%
CSW Industrials Inc. 256,00 258,00 0 0 0,00%
CSX Corp. 47,17 47,27 250 1 -0,57%
CTO Realty Growth Inc. 18,15 18,71 0 0 0,00%
CTP N.V. 12,88 12,92 1 093 3 +0,16%
CTS Eventim AG & Co. KGaA  60,70 61,20 36 894 457 +7,01%
CTT-Correios de Portugal S.A. 4,732 4,778 9 263 20 +1,45%
CubeSmart 40,34 41,15 1 1 +0,76%
Cue Biopharma Inc. 14,52 15,15 140 2 -6,50%
Cummins Inc. 408,30 412,00 52 3 -0,80%
Curaleaf Holdings Inc. 7,087 7,196 10 1 -0,37%
Curbline Properties Corp. 26,20 26,60 0 0 0,00%
CuriosityStream Inc. 2,82 2,88 2 000 2 +0,77%
Curis Inc. 0,3813 0,4239 2 850 2 -22,48%
Currys PLC 1,77 1,79 200 1 0,00%
Curtiss-Wright Corp. 424,00 432,60 65 2 -1,90%
Custom Truck One Source Inc. 9,05 9,10 0 0 0,00%
Customers Bancorp Inc. 76,50 78,00 0 0 0,00%
CVB Financial Corp. 20,40 20,60 0 0 0,00%
CVC Cap. Part. PLC 14,48 14,54 61 3 -0,96%
CVR Energy Inc. 36,95 37,32 120 1 -0,62%
CVS Health Corp. 80,88 81,10 237 15 -1,58%
CY4GATE S.p.A. 9,86 9,90 630 2 -6,34%
Cyan AG 2,26 2,32 11 644 21 -0,86%
Cybeats Technologies Corp. 0,102 0,1145 600 1 -2,24%
Cyberagent Inc. 7,60 7,75 7 1 +4,05%
CyberCatch Holdings Inc. 0,767 0,81 1 000 1 +0,12%
Cyberdyne Inc. 1,004 1,038 326 6 +3,17%
Cypherpunk Technologies Inc. 1,615 1,79 16 044 16 -0,57%
Cytek Biosciences Inc. 5,20 5,35 0 0 0,00%
Cytokinetics Inc. 50,14 51,68 76 3 +1,18%
Cytomx Therapeutics Inc. 1,8235 1,869 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)