alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 128,00 128,80 1 1 +0,23%
C.T.S. Corp. 54,50 55,00 50 1 -0,92%
C3 AI Inc.  8,558 8,60 3 334 22 -3,12%
CA Immobilien Anlagen AG 23,80 24,00 0 0 0,00%
Cable One Inc. 29,60 30,40 0 0 0,00%
Cabot Corp. 75,70 76,20 0 0 0,00%
Cabral Gold Inc. 0,80 0,844 1 789 6 +4,44%
Caci International Inc. Class A 577,00 582,00 2 1 +1,55%
Cactus Inc. Cl.A 62,55 64,45 71 3 +0,72%
Cadeler A/S 4,952 5,00 0 0 0,00%
Cadence Design Systems Inc. 280,60 281,20 687 36 +0,39%
Cadiz Inc. Registered Shares o.N. 3,00 3,02 10 015 4 -3,92%
Cadoux Ltd. 0,012 0,0165 1 600 1 -13,79%
CADRE HOLDINGS INC. Registered Shares DL -,0001 29,20 29,80 7 2 +0,68%
CAE Inc. 22,47 22,70 300 1 -1,10%
Caesars Entertainment Inc. 25,46 25,98 0 0 0,00%
Caesarstone Ltd. 2,88 3,02 0 0 0,00%
Caixabank S.A. 12,87 12,945 7 634 55 -0,50%
Cal-Maine Foods Inc. 69,54 70,62 14 1 +0,59%
Caleres Inc. 11,40 11,70 0 0 0,00%
Calfrac Well Services Ltd. 4,28 4,36 0 0 0,00%
California Resources Corp. 45,38 46,78 0 0 0,00%
California Water Service Group 43,40 43,80 0 0 0,00%
Calix Networks Inc. 34,00 34,40 0 0 0,00%
Callaway Golf Co. 14,105 14,395 84 1 +0,35%
Camden Property Trust 95,00 95,50 0 0 0,00%
Cameco Corp.  84,28 84,70 4 510 108 +0,19%
Campbells Co. 19,892 20,14 3 179 20 -0,84%
Camping World Holdings Inc. 5,422 5,65 0 0 0,00%
Camtek Ltd. 142,45 143,30 130 3 -0,17%
Camurus AB 56,00 56,25 339 13 -3,11%
Canaan Inc. 0,1906 0,20 22 887 4 -2,82%
Canada Goose Holdings Inc. 7,51 7,59 0 0 0,00%
Canada Nickel Company Inc. 0,932 0,956 5 840 7 +1,37%
Canada Packers Inc. 10,50 10,70 0 0 0,00%
Canadian Copper Inc. 0,40 0,416 0 0 0,00%
Canadian Imperial Bk of Comm. 106,76 107,18 2 2 +0,24%
Canadian National Railway Co. 109,50 109,75 623 19 -1,13%
Canadian Natural Resources Ltd. 41,22 41,635 1 488 57 +1,42%
Canadian Paci.Kansas City Ltd. 80,62 81,10 406 8 -0,15%
Canadian Solar Inc. 12,98 13,20 7 686 24 -2,56%
Canadian Tire Corp. Ltd. 123,90 124,60 0 0 0,00%
Canadian Uranium Corp. 0,715 0,756 0 0 0,00%
Canadian Utilities Ltd. Cl.A 33,28 33,66 1 200 3 -0,06%
Canagold Resources Ltd. 0,33 0,368 5 000 1 -1,69%
Canal+ S.A. 3,148 3,18 11 2 +0,83%
CanAlaska Uranium Ltd. 0,229 0,242 0 0 0,00%
Canamera Energy Metals Corp. 0,1125 0,1275 48 193 20 -8,49%
CANARY GOLD CORP. 0,0888 0,107 9 294 1 +4,85%
Cancambria Energy Corp. 0,1835 0,206 12 065 8 +4,12%
CANCOM SE 22,25 22,50 21 119 136 +3,47%
Canfor Corp. 9,35 9,45 100 1 -2,63%
Cannabix Technologies Inc. 0,316 0,334 0 0 0,00%
CANNOVUM CANNABIS AG 0,50 0,548 735 5 +9,64%
Canon Inc. 25,35 25,72 797 11 -0,51%
Canon Marketing Japan Inc. 19,80 20,20 0 0 0,00%
Canopy Growth Corp.  0,8526 0,8634 189 303 97 +0,47%
CanSino Biologics Inc. 2,68 2,78 60 2 -4,96%
Cantourage Group SE 5,70 5,92 3 218 16 +2,07%
Cap Gemini S.A. 108,40 108,55 2 468 67 +0,84%
Capcom Co. Ltd. 22,35 22,70 410 11 +0,45%
Capita PLC 3,19 3,25 0 0 0,00%
Capital B S.A. 0,4512 0,4582 1 000 1 -0,85%
Capital One Financial Corp. 196,10 196,95 208 7 +1,06%
Capital Power Corp. 41,60 42,20 4 2 0,00%
Capital Southwest Corp. 21,40 21,60 1 547 23 -1,74%
CapitaLand Ascendas REIT 1,62 1,67 800 2 -3,47%
CapitaLand Integrated Comm.Tr. 1,60 1,66 0 0 0,00%
CapitaLand Investment Ltd 1,81 1,88 0 0 0,00%
Capri Holdings Ltd. 13,225 13,285 1 016 4 -2,18%
Capricor Therapeutics Inc. 5,666 5,822 134 106 266 +56,62%
Capricorn Energy PLC 4,04 4,10 103 1 0,00%
Capricorn Metals Ltd. 9,529 9,772 9 4 -3,42%
Capstone Copper Corp. 9,341 9,447 523 7 +0,42%
Capstone Therapeutics Corp. 0,174 0,198 0 0 0,00%
CAR Group Ltd. 18,00 18,30 0 0 0,00%
Carbios S.A. 6,63 6,69 7 085 25 -1,62%
Carbon Streaming Corp. 0,55 0,585 0 0 0,00%
Card Factory PLC 0,878 0,897 0 0 0,00%
Cardiff Oncology Inc. 0,806 0,857 1 200 1 -1,64%
Cardinal Energy Ltd. 7,075 7,185 381 4 +1,84%
Cardinal Health Inc. 202,40 204,20 89 4 -0,65%
Cardiol Therapeutics Inc. Shares Cl.A 1,532 1,57 6 634 6 -8,11%
CareCloud Inc. 2,186 2,292 0 0 0,00%
CareDX Inc. 39,00 39,40 0 0 0,00%
CareTrust REIT Inc. 33,20 34,00 10 1 +0,59%
Cargojet Inc. 55,50 56,00 0 0 0,00%
CarGurus Inc. 32,20 32,40 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 18,60 19,10 4 220 25 -2,07%
Carl Zeiss Meditec AG  31,86 32,20 120 287 686 +5,28%
Carlisle Cos. Inc. 318,40 321,80 0 0 0,00%
Carlsberg AS 124,15 124,50 13 4 +1,10%
Carlsmed Inc. 12,20 12,60 0 0 0,00%
Carlyle Group Inc., The 42,335 42,85 1 516 9 -2,45%
Carlyle Secured Lending Inc. 9,715 9,915 125 1 +0,20%
Carmax Inc. 51,64 51,96 163 2 -1,07%
Carnegie Clean Energy Ltd. 0,093 0,109 0 0 0,00%
Carnival Corp. Ltd.  24,32 24,44 6 650 47 -1,18%
CarParts.com Inc. 5,21 5,58 76 1 -0,52%
Carpenter Technology Corp. 468,30 473,40 55 12 +0,62%
Carrefour S.A. 15,875 15,915 9 899 59 +0,44%
Carriage Services Inc. 31,20 32,00 0 0 0,00%
Carrier Global Corp. 54,00 54,52 2 973 59 -1,35%
Cars.com Inc. 10,50 10,90 0 0 0,00%
Carter's Inc. 33,20 33,80 0 0 0,00%
Cartier Resources Inc. 0,1635 0,195 24 199 8 +8,57%
Cartier Silver Corp. 0,098 0,101 10 700 3 +2,54%
Carvana Co. 65,05 65,70 788 4 +1,89%
Carvolix S.A. 5,88 5,94 0 0 0,00%
CASA MINERALS INC. 0,042 0,0545 0 0 0,00%
Casella Waste Systems Inc. Class A 77,84 78,94 0 0 0,00%
Casey's General Stores Inc. 724,40 739,40 2 1 +0,16%
Casino,Guichard-Perrachon S.A. 0,1905 0,1945 33 000 3 -1,31%
Casio Computer Co. Ltd. 12,84 13,16 1 230 9 -7,85%
Cass Information Systems Inc. 50,00 50,50 0 0 0,00%
Cassiar Gold Corp. 0,253 0,285 3 555 1 +2,67%
Castellum AB 12,375 12,38 0 0 0,00%
Castle Biosciences Inc. 25,40 26,00 0 0 0,00%
Catena AB 35,58 36,30 0 0 0,00%
Caterpillar Inc.  740,20 740,80 1 743 230 -0,05%
Cathay General Bancorp 56,00 56,50 0 0 0,00%
Cathay Pacific Airways Ltd. 1,5935 1,644 16 2 +0,77%
Cavendish Hydrogen ASA  0,538 0,554 44 659 58 +0,75%
CBAK Energy Technology Ltd. ./. ./. 0 0 0,00%
CBIZ Inc. 46,80 47,40 0 0 0,00%
CBL & Assoc. Properties Inc. 49,60 51,00 0 0 0,00%
Cboe Global Markets Inc. 253,80 258,00 10 1 +0,16%
cBrain A/S 7,04 7,09 0 0 0,00%
CBRE Group Inc. 131,75 132,50 0 0 0,00%
CCC Intelligent Solutions Hold 5,95 6,10 2 540 2 -1,61%
CCL Industries Inc. CL B 60,00 60,50 0 0 0,00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 21,00 21,20 0 0 0,00%
CDN Maverick Capital Corp. 0,132 0,141 69 100 7 -11,11%
CDW Corp. 119,95 121,10 73 1 -2,11%
CECO Environmental Corp. 67,38 70,16 10 1 +0,66%
CECONOMY AG  4,01 4,075 2 022 6 +0,12%
Cegedim S.A. 10,40 10,48 0 0 0,00%
Celanese Corp. 39,38 39,58 31 8 +0,08%
Celcuity Inc. 79,00 79,50 167 2 +3,31%
Celestica Inc. 289,00 291,00 978 93 -3,65%
Celldex Therapeutics Inc. 35,89 36,62 0 0 0,00%
Cellebrite DI Ltd. 9,54 9,642 34 011 245 +2,69%
Cellectis 2,66 2,714 205 1 -3,30%
Cellectis Sp.ADRs 2,64 2,66 0 0 0,00%
Cellnex Telecom S.A. 27,65 27,73 357 15 +0,80%
Cembra Money Bank AG 90,90 91,25 1 1 -1,26%
Cementir Holding N.V. 14,74 14,88 2 1 +0,13%
Cemex S.A. ADR 9,45 9,70 0 0 0,00%
Cencora Inc. 270,60 271,90 27 3 +0,22%
CENIT AG Systemhaus 6,70 6,92 3 059 16 +0,29%
Cenovus Energy Inc. 26,735 26,90 2 354 8 +1,11%
Centaurus Metals Ltd. 0,278 0,296 0 0 0,00%
Centene Corp. 58,10 58,56 272 5 +1,96%
Centerpoint Energy Inc. 35,03 35,55 0 0 0,00%
Centerra Gold Inc. 18,495 18,695 2 430 11 -0,90%
Centiel AG 7,40 7,45 0 0 0,00%
Central Japan Railway Co. 20,77 21,18 13 1 -0,90%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11,20 11,40 500 2 -1,74%
Centrica PLC 1,83 1,85 502 3 +1,65%
centrotherm international AG 9,25 9,40 200 2 -0,53%
Centrus Energy Corp. 163,10 165,90 180 20 -0,84%
Century Aluminum Co. 39,98 40,80 425 3 +1,96%
Century Casinos Inc. 1,08 1,13 1 000 1 +0,93%
Century Communities Inc. 60,50 62,00 0 0 0,00%
Century Lithium Corp. 0,166 0,177 0 0 0,00%
CEOTRONICS AG 10,48 10,76 3 461 19 -2,96%
Ceragon Networks Ltd. 1,856 1,939 800 1 +0,90%
Cerence Inc. 7,75 7,80 0 0 0,00%
Ceres Power Holdings PLC 5,09 5,12 31 298 70 -8,73%
Ceribell Inc. 19,958 20,39 6 1 +0,57%
Cerrado Gold Inc. 1,332 1,396 0 0 0,00%
Cerro De Pasco Resources Inc. 0,399 0,436 0 0 0,00%
Certara Inc. 6,778 7,062 500 1 -0,90%
Cerus Corp. 2,54 2,62 1 528 3 -1,63%
CervoMed Inc. 2,30 2,40 100 1 -4,72%
CES Energy Solutions Corp. 11,80 12,00 0 0 0,00%
Ceva Inc. 28,60 28,80 704 8 +6,82%
CEWE Stiftung & Co. KGaA 97,80 99,40 2 909 45 +3,11%
CF Industries Holdings Inc. 102,05 102,50 50 2 +1,03%
CGI Inc. Class A 63,28 63,64 0 0 0,00%
CGN Mining Co. Ltd. 0,288 0,306 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,214 0,242 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0525 0,074 15 000 1 +12,98%
Chagee Holdings Ltd. 8,75 9,00 107 1 -1,12%
Chalice Gold Mines Ltd. 0,811 0,8386 1 325 3 +0,89%
Challenger Ltd. 6,00 6,15 0 0 0,00%
Champion Iron Ltd. 2,08 2,12 100 1 -0,93%
Champions Oncology Inc. 4,28 4,48 45 1 -0,44%
Chaozhou Thr.Circ.Grp Co.Ltd. 14,10 14,44 0 0 0,00%
CHAPTERS Group AG 45,85 46,95 495 18 +2,91%
Charbone Corp. 0,0733 0,0795 0 0 0,00%
ChargePoint Holdings Inc. 5,29 5,40 301 2 +0,19%
Charles River Labs Intl Inc. 240,90 243,20 81 2 -0,25%
Charter Communications Inc. Class A 132,38 133,42 176 10 -1,22%
Charter Hall Retail REIT 2,4955 2,6035 0 0 0,00%
Check Point Software Techs Ltd 113,30 114,50 149 8 -2,49%
Check-Cap Ltd. 7,30 7,85 150 1 -1,96%
Cheerwin Group Ltd. 0,232 0,254 0 0 0,00%
Cheesecake Factory Inc. 97,68 98,30 51 6 -0,27%
Cheetah Mobile Inc. R.ShsA(ADRs) 2,64 2,94 0 0 0,00%
Chefs Warehouse Inc. 94,00 94,50 0 0 0,00%
Chegg Inc. 0,6675 0,702 0 0 0,00%
Chemed Corp. 452,00 470,00 0 0 0,00%
Chemometec AS 61,70 62,25 24 2 -2,05%
Chemours Co. LLC, The 13,59 13,80 0 0 0,00%
Chemring Group PLC 7,345 7,50 19 3 +2,73%
Cheniere Energy Inc. 233,60 236,10 285 17 +0,99%
Cherry SE 1,20 1,34 170 7 +1,18%
Chervon Holdings Ltd. 2,22 2,30 1 000 1 -2,61%
Chery Automobile Co. Ltd. 2,76 2,86 0 0 0,00%
Chesapeake Gold Corp. 2,17 2,32 1 516 6 +1,40%
Chesapeake Utilities Corp. 116,00 118,00 0 0 0,00%
Chesnara PLC 3,895 3,99 456 3 -1,14%
Chevron Corp.  172,80 172,98 5 407 300 +0,78%
Chewy Inc. 19,285 19,485 2 1 -1,00%
Chiba Bank Ltd., The 15,10 15,50 0 0 0,00%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 4,02 4,12 0 0 0,00%
Children's Place Inc., The 2,07 2,14 0 0 0,00%
Chimera Investment Corp. 10,10 10,30 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,192 0,214 0 0 0,00%
China Aoyuan Group Ltd. 0,004 0,0045 0 0 0,00%
China Automotive SYS Inc. 3,96 4,14 0 0 0,00%
China Bohai Bank Co. Ltd. 0,085 0,094 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0935 0,107 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,785 0,8442 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,4318 0,4554 0 0 0,00%
China Coal Energy Co. Ltd. 1,191 1,228 693 2 +2,81%
China Construction Bank Corp. 0,9507 0,9704 13 538 9 -1,67%
China Eastern Airlines Corp.Lt 0,316 0,34 20 1 +2,40%
China Energy Engin. Corp. Ltd. 0,114 0,118 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,536 0,558 0 0 0,00%
China Everbright Greent. Ltd. 0,083 0,0935 0 0 0,00%
China Everbright Water Ltd. 0,145 0,159 0 0 0,00%
China Gas Holdings Ltd. 0,595 0,63 1 000 1 -3,25%
China Gold Intl Res Corp. Ltd. 23,40 23,80 9 237 64 +10,38%
China Harmony New Ener.A.H.Ltd 0,071 0,0793 0 0 0,00%
China High-Speed Trans.Equip. 0,125 0,139 0 0 0,00%
China Hongqiao Group Ltd 2,4915 2,5405 318 7 -0,02%
China Intl. Capital Corp. Ltd. 2,28 2,34 43 1 -1,68%
China Life Insurance Co. Ltd. 2,904 2,9945 9 789 14 -2,35%
China Literature Ltd. 2,36 2,54 0 0 0,00%
China Longyuan Power Grp Corp. 0,5836 0,6236 167 2 -4,34%
China Medical System Holdings 1,28 1,32 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,031 0,0525 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,939 2,06 0 0 0,00%
China Merchants Bank Co. Ltd. 5,19 5,338 946 5 -2,48%
China Merchants Commercial Rea 0,1076 0,122 0 0 0,00%
China Merchants Port Hldgs Co. 1,598 1,649 900 1 +0,43%
China Minsheng Banking Corp. 0,362 0,384 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,158 0,169 0 0 0,00%
China Molybdenum Co. Ltd. 1,863 1,9035 10 731 8 -0,34%
China Natl Build. Mat. Co. Ltd 0,429 0,4515 0 0 0,00%
China Oil & Gas Group Ltd. 0,01 0,016 0 0 0,00%
China Overseas Land & Invest 1,46 1,505 0 0 0,00%
China Pacific Insurance Co. 3,10 3,18 2 1 0,00%
China Petroleum & Chemi. Corp. 0,4677 0,4876 61 820 13 +3,13%
China Power Intl Development 0,2919 0,3106 539 8 +5,95%
China Railway Group Ltd. 0,359 0,3885 277 2 -4,17%
China Railway Sig.&Com.Co.Ltd. 0,328 0,348 100 1 -1,69%
China Reinsurance (Group)Corp. 0,1221 0,1431 144 3 +6,71%
China Res.Bui.Mat.Tech.Hld.Ltd 0,114 0,12 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,38 2,529 189 2 +2,55%
China Resources Gas Group Ltd. 1,69 1,75 0 0 0,00%
China Resources Land Ltd. 3,68 3,88 0 0 0,00%
China Resources Medic.Hldg.Co. 0,274 0,302 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,52 0,545 4 000 2 +0,93%
China Resources Power Hldgs Co 1,9705 2,011 2 650 2 +0,15%
China Sanjiang Fine Chem.Co. 0,344 0,362 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,697 4,772 40 2 +0,91%
China Shineway Pharmac.Grp Ltd 0,855 0,91 125 4 +1,68%
China Shuifa Singyes En. HLDGS 0,0165 0,0275 0 0 0,00%
China Southern Airlines Co.Ltd 0,3625 0,3775 15 1 +1,30%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,336 0,366 0 0 0,00%
China SXT Pharmaceuticals Inc. 3,4305 3,6235 19 537 23 +17,34%
China Tower Corp. Ltd. 1,02 1,05 4 000 1 +0,97%
China Travel Int. Inv. HK Ltd. 0,12 0,132 0 0 0,00%
China Water Affairs Group Ltd. 0,497 0,508 5 551 3 +1,20%
China Yuchai International Ltd 38,58 39,48 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0025 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 49,80 50,50 12 2 0,00%
Chipotle Mexican Grill Inc. 28,85 29,10 2 381 22 +2,65%
Chocoladef. Lindt & Sprüngli 10 030,00 10 070,00 2 2 -0,89%
Chocoladef. Lindt & Sprüngli 101 100,00 103 000,00 0 0 0,00%
Choice Hotels Intl Inc. 89,50 91,00 0 0 0,00%
Choice Properties Reit 9,75 9,80 0 0 0,00%
Chord Energy Corp. 116,95 120,55 0 0 0,00%
Chow Tai Fook Jewellery Group 1,33 1,40 1 1 +2,19%
Christian Dior SE 415,80 417,60 150 31 -1,28%
ChronoScale Holdings Corp. 17,90 18,44 100 1 +0,90%
Chubb Ltd. 295,60 298,50 1 387 17 -0,33%
Chubu Electric Power Co. Inc. 15,00 15,50 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 37,17 37,91 264 10 -5,72%
Church & Dwight Co. Inc. 87,12 88,02 3 145 23 -0,73%
Churchill Downs Inc. 77,00 80,00 20 1 0,00%
Churchill Resources Inc. 0,023 0,0365 0 0 0,00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 28,80 29,60 12 1 +0,68%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,59 1,76 1 500 1 -1,18%
Cia Paranaense En. Copel S.A. 8,85 9,25 30 1 +1,09%
Cia Saneam. Bas. Est.Sao Paulo ADR 3,92 4,02 6 849 11 -2,94%
Cia Siderurgica Nacional Spons.ADRs 0,755 0,78 0 0 0,00%
Cibus Real Estate AB 12,985 13,085 117 4 -0,19%
Cicor Technologies S.A. 143,60 144,00 102 3 +2,13%
Cie Automotive S.A. 26,15 26,35 187 6 +1,74%
Cie Financière Richemont SA 204,80 205,30 170 20 -2,20%
Cie Génle Éts Michelin SCpA 34,63 34,74 1 812 19 -0,69%
Ciena Corp. 369,10 372,10 1 232 57 -3,72%
CIG Shanghai Co. Ltd. 10,94 11,10 15 1 +9,43%
Cigna Group, The 242,70 245,70 0 0 0,00%
CIMC Enric Holdings Inc. 0,82 0,875 0 0 0,00%
Cimpress PLC 81,25 81,95 0 0 0,00%
Cincinnati Financial Corp. 149,15 150,25 0 0 0,00%
Cinemark Holdings Inc. 32,00 32,60 0 0 0,00%
Cineplex Inc. 7,85 7,90 280 1 -0,63%
Cintas Corp. 172,22 172,52 2 221 78 -1,07%
Cion Investment Corp. 6,384 6,521 300 1 -2,98%
Cipher Digital Inc. 15,394 15,508 21 085 73 +6,93%
Circio Holding ASA 0,81 0,821 0 0 0,00%
Circle Internet Group Inc. CL A 61,90 62,25 9 247 149 -5,12%
Circus SE 1,762 1,85 55 254 260 +9,88%
Cirrus Logic Inc. 103,95 105,50 1 1 +0,67%
Cirsa Enterprises S.A. 14,36 14,42 0 0 0,00%
Cisco Systems Inc. 96,39 96,62 38 578 496 -1,99%
Citi Trends Inc. 63,00 64,50 0 0 0,00%
CITIC Ltd. 1,295 1,3345 5 950 3 +3,37%
CITIC Securities Co. Ltd. 2,82 2,92 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,25 0,282 0 0 0,00%
Citigroup Inc. 119,84 121,04 2 200 62 -0,45%
Citizen Watch Co. Ltd. 16,20 17,20 1 046 26 +10,20%
Citizens Financial Group Inc. 64,12 65,08 272 2 -0,81%
City Developments Ltd. 5,40 5,55 0 0 0,00%
City of London Inv. Grp PLC 5,65 5,80 0 0 0,00%
CK Asset Holdings Ltd. 4,934 5,002 1 420 4 -5,84%
CK Hutchison Holdings Ltd. 7,668 7,736 4 038 17 -2,89%
CK Infrastructure Holdings Ltd 6,94 7,162 366 4 +2,46%
Clara Technologies Corp. 0,1654 0,1864 20 843 8 -0,58%
Clariane SE 4,09 4,108 1 737 4 -0,30%
Clariant AG 11,67 11,69 4 543 25 +1,39%
Clarity Metals Corp. 0,018 0,0225 2 200 1 -7,69%
Clarity Pharmaceuticals Ltd. 1,61 1,63 515 1 -4,68%
Clarivate PLC 1,635 1,693 0 0 0,00%
Claros Mortgage Trust Inc. 1,54 1,63 0 0 0,00%
Clarus Corp. 3,10 3,20 0 0 0,00%
Clavister AB 0,436 0,4538 7 573 4 -0,09%
Clean Energy Fuels Corp. 1,57 1,605 23 038 3 +1,28%
Clean Harbors Inc. 275,60 281,20 0 0 0,00%
CLEAN TEQ WATER LTD 0,464 0,50 10 000 2 +9,55%
Cleanaway Waste Management Ltd 1,63 1,67 4 598 12 0,00%
Cleanspark Inc. 10,42 10,46 52 537 148 +4,19%
Cleantech Vanadium Mining Corp 0,0592 0,0753 0 0 0,00%
Clearfield Inc. 24,80 25,00 150 2 -0,80%
clearvise AG Inhaber-Aktien o.N. 1,075 1,175 37 200 32 +0,45%
Clearvue Technologies Ltd. 0,0465 0,056 0 0 0,00%
Clearwater Paper Corp. 18,40 18,60 0 0 0,00%
Clearway Energy Inc. 29,21 29,80 6 1 -1,28%
Clene Inc. 3,52 3,68 180 3 +1,10%
Cleveland-Cliffs Inc. 10,23 10,335 700 2 -2,71%
Clicks Group Ltd. 11,20 11,40 0 0 0,00%
Clinica Baviera S.A. 60,60 61,20 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,96 6,04 9 239 15 +1,05%
Cliq Digital AG 3,65 3,99 59 2 +0,53%
Clorox Co., The 91,06 91,78 248 12 -1,06%
Cloudberry Clean Energy ASA 1,196 1,206 4 527 3 +1,01%
Cloudflare Inc.  271,50 274,20 1 925 122 -4,88%
Clover Health Inv. Corp. 3,92 4,02 500 1 +2,57%
CLP Holdings Ltd. 8,40 8,95 130 1 0,00%
CM.com N.V. 7,02 7,08 2 2 +2,04%
CMC Markets PLC 8,21 8,36 0 0 0,00%
CME Group Inc. 232,05 234,35 106 15 +0,50%
CMS Energy Corp. 61,16 61,76 158 2 +0,29%
CNA Financial Corp. 43,64 44,52 0 0 0,00%
CNGR Advanced Material Co.Ltd. 2,74 2,80 0 0 0,00%
CNH Industrial N.V. 8,99 9,06 776 6 0,00%
CNO Financial Group Inc. 47,20 48,40 0 0 0,00%
CNX Resources Corp. 30,43 31,35 0 0 0,00%
co.don AG 0,013 0,0275 0 0 0,00%
Coastal Finl. Corp. 45,20 45,60 88 2 +2,27%
Cobalt Blue Holdings Ltd. 0,0428 0,0473 9 000 1 +3,73%
Cobram Estate Olives Ltd. 2,10 2,14 0 0 0,00%
Coca-Cola Co., The  75,75 75,81 12 778 321 -0,12%
Coca-Cola Consolidated Inc. 161,40 165,40 4 2 -1,21%
Coca-Cola Europacific Pa. PLC 92,60 93,50 36 5 -0,64%
Coca-Cola Femsa S. A. De C. V. ADR 92,80 95,40 0 0 0,00%
Cochlear Ltd. 80,31 81,18 94 6 -2,02%
Cocrystal Pharma Inc. 0,93 1,01 0 0 0,00%
Coda Octopus Group Inc. 8,98 9,24 120 1 +0,90%
Codexis Inc. 1,329 1,377 0 0 0,00%
Coeur Mining Inc. 16,19 16,355 18 291 108 +1,28%
Coface S.A. 16,05 16,12 808 5 +0,44%
COFCO Joycome Foods Ltd. 0,115 0,126 0 0 0,00%
Coffee Holding Co. Inc. 2,94 3,12 95 2 +1,96%
Coffee Stain Group AB 1,5668 1,5826 383 11 +2,13%
Cogeco Communications Inc. 37,80 38,20 0 0 0,00%
Cogeco Inc. 36,20 36,80 0 0 0,00%
Cogent Communications Grp Inc. 9,64 9,94 0 0 0,00%
Cognex Corp. 56,44 57,00 844 22 +5,65%
Cognizant Technology Sol. Corp. 50,59 51,09 223 9 -1,09%
Cognyte Software Ltd. 7,75 8,05 0 0 0,00%
Cohen & Steers Inc. 73,00 74,00 0 0 0,00%
Coherent Corp. 280,30 283,20 4 430 178 -0,46%
Coherus Oncology Inc. 1,022 1,061 0 0 0,00%
Cohu Inc. 51,02 51,56 103 2 -2,19%
Coinbase Global Inc. Cl.A  128,18 128,58 8 776 290 -3,43%
Coincheck Group N.V. 1,71 1,82 0 0 0,00%
Coles Group Ltd. 14,30 14,50 0 0 0,00%
Colgate-Palmolive Co.  79,18 79,74 2 115 59 -1,51%
Collective Metals Inc. 0,027 0,036 4 000 3 +11,11%
Collective Mining Ltd. 12,67 12,90 0 0 0,00%
Collegium Pharmaceutical Inc. 24,20 24,60 274 1 -1,63%
Colliers International Grp Inc 91,00 91,50 0 0 0,00%
Collins Foods Ltd. 4,94 5,05 0 0 0,00%
Colonial Coal Intl Corp. 1,358 1,39 4 250 2 +0,14%
Colonial SFL SOCIMI S.A. 5,58 5,63 694 6 -0,36%
Coloplast AS B 57,34 57,48 1 875 25 -0,52%
Columbia Sportswear Company 49,40 49,80 0 0 0,00%
Columbus McKinnon Corp. 16,50 16,80 0 0 0,00%
Comcast Corp. Cl. A 22,625 22,665 5 752 27 -0,02%
Comet Holding AG 408,60 410,80 16 3 -0,15%
Comfort Systems USA Inc. 1 526,00 1 542,00 149 27 +2,67%
ComfortDelGro Corp. 0,815 0,91 7 567 7 -1,65%
Commerce Bancshares Inc. 52,00 52,50 0 0 0,00%
Commerce.com Inc. 1,89 1,92 1 000 1 0,00%
Commercial Metals Co. 61,50 62,50 0 0 0,00%
Commercial Vehicle Group Inc. 2,74 2,88 0 0 0,00%
Commerzbank AG  39,72 39,86 121 135 400 -0,23%
Commonwealth Bank Of Australia 101,60 102,32 1 383 41 -2,55%
Community Health Sys. Inc. 2,54 2,66 0 0 0,00%
Community Healthcare Trust Inc 12,84 13,25 1 600 3 -0,08%
Commvault Systems Inc. 126,70 127,60 2 2 -4,42%
Compagnie de Saint-Gobain S.A. 83,50 83,74 2 049 40 -0,83%
Compagnie des Alpes S.A. (CDA) 21,00 21,15 1 782 11 +1,45%
Compass Group PLC 27,72 28,16 0 0 0,00%
Compass Inc. Cl.A 11,195 11,31 0 0 0,00%
Compass Minerals International 22,60 22,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 11,50 11,80 563 9 -0,86%
Compugen Ltd. 2,04 2,12 200 1 0,00%
Computacenter PLC 59,00 59,50 99 5 0,00%
Computershare Ltd. 24,40 24,80 0 0 0,00%
Comstock Holding Companies Inc 14,40 15,10 0 0 0,00%
Comstock Inc. 2,902 3,088 0 0 0,00%
Comstock Resources Inc. 12,095 12,22 30 1 +1,32%
COMSYS Holdings Corp. 28,40 29,00 4 3 -3,40%
Comtech Telecommunications Corp. 1,50 1,56 700 1 +1,96%
ConAgra Brands Inc. 13,42 13,56 4 694 15 +1,50%
Concentrix Corp. 20,91 21,45 393 1 +1,11%
Concord New Energy Group Ltd. 0,0255 0,038 0 0 0,00%
Condor Energies Inc. 2,38 2,54 9 704 9 -2,39%
Condor Resources Inc. 0,101 0,121 0 0 0,00%
Conduent Inc. 1,288 1,349 0 0 0,00%
Conduit Holdings Ltd. 5,28 5,32 1 200 2 -0,19%
Conmed Corp. 43,20 43,80 0 0 0,00%
ConocoPhillips 109,32 109,86 2 226 55 +1,70%
Consolidated Edison Inc. 93,84 94,26 37 2 -0,13%
Consolidated Water Co. Ltd. 26,68 27,36 1 1 +0,88%
Constellation Brands Inc. 120,00 120,50 289 18 +1,27%
Constellation Energy Corp. 243,70 244,65 995 60 +1,37%
Constellation Software Inc. 1 916,00 1 932,00 95 47 -2,48%
Constr. Aux. Ferroc. SA (CAF) 67,60 68,60 50 4 -0,29%
Construction Partners Inc. 105,00 106,00 1 1 +0,97%
Contango Silver & Gold Inc. 17,14 17,72 403 5 +1,18%
Contemporary Amperex Technology Co. Ltd. 71,08 71,89 3 362 87 -1,36%
Context Therapeutics Inc. 0,438 0,466 0 0 0,00%
Continental AG  69,30 70,14 11 439 156 -1,67%
ConvaTec Group PLC 2,68 2,72 0 0 0,00%
Cooper Companies Inc. 65,18 66,50 16 3 -0,32%
Cooper Standard Holdings Inc. 24,28 24,84 65 1 +3,39%
Coor Service Mgmt Holding AB 4,35 4,416 1 000 2 -0,46%
Copa Holdings S.A. 116,20 118,60 0 0 0,00%
Copart Inc. 27,255 27,34 7 922 21 +6,98%
CopAur Minerals Inc. 0,076 0,0865 0 0 0,00%
Copper Fox Metals Inc. 0,436 0,468 21 050 3 +1,35%
Copper Giant Resources Corp. 0,713 0,763 66 168 16 +5,71%
Copper One Resources Corp. 0,2453 0,2786 13 224 5 -2,72%
Copper Quest Exploration Inc. 0,0394 0,0448 15 000 1 +7,11%
COPT Defense Properties Registered Shares DL -,01 31,80 32,20 0 0 0,00%
Corbion N.V. 20,10 20,18 3 943 11 +1,36%
Corbus Pharmaceutic.Hldgs Inc. 8,525 8,895 19 1 -2,12%
Corcept Therapeutics Inc. 97,86 99,98 24 3 +3,25%
Cordoba Minerals Corp. 0,148 0,154 0 0 0,00%
Core Laboratories Inc. 10,60 10,90 0 0 0,00%
Core Lithium Ltd. 0,21 0,2215 4 200 1 +3,07%
Core Natural Resources Inc. 82,48 83,42 0 0 0,00%
Core Scientific Inc. New 17,268 17,62 2 404 15 +1,99%
Core Silver Corp. 0,199 0,238 5 000 2 -2,68%
Corebridge Financial Inc. 29,70 29,90 0 0 0,00%
CoreCivic Inc. 28,20 28,60 0 0 0,00%
Coreo AG 0,38 0,395 3 064 10 +4,77%
Corestate Capital Holding S.A 0,235 0,252 57 821 20 +3,51%
CoreWeave Inc. 90,48 90,79 27 694 332 -0,90%
CorMedix Inc. 6,332 6,73 125 1 +2,21%
Corning Inc. 143,12 143,74 4 334 104 +4,12%
CORONADO GLOBAL RESOURCES INC. 0,0925 0,10 0 0 0,00%
Corpay Inc. 359,60 362,40 17 3 -1,06%
Corporacion Acciona Energias R 21,08 21,28 219 9 -0,57%
Corsair Gaming Inc. 11,10 11,33 32 619 237 -3,34%
Cort.Amorim-Soc.Gest.Part.S.SA 6,75 6,80 2 695 13 +0,15%
Corteva Inc. 65,94 66,60 333 7 +0,97%
Corvus Pharmaceuticals Inc. 12,665 13,055 50 1 -1,56%
Cosan S.A. ADRS 2,16 2,20 690 3 -5,31%
COSCO SHIPPING Development Co. 0,091 0,1033 1 394 8 +5,20%
Cosco Shipping Energy Trans.Co 1,5145 1,556 1 548 9 +2,74%
COSCO SHIPPING Holdings Co.Ltd 1,6825 1,7195 1 360 6 +0,98%
COSCO SHIPPING Ports Ltd. 0,533 0,5665 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 22,20 22,80 0 0 0,00%
Cosmo N.V. 62,30 62,80 577 37 -2,80%
Cosmos Health Inc. 0,1806 0,1931 7 000 1 +3,05%
Costamare Inc. 12,50 12,80 0 0 0,00%
CoStar Group Inc. 27,775 28,195 332 7 -2,69%
Costco Wholesale Corp. 830,30 830,80 486 63 -0,26%
Coty Inc. Cl.A 2,44 2,48 11 700 10 +0,83%
Country Gar. Sv. Hldgs Co. Ltd 0,55 0,625 0 0 0,00%
Country Garden Holdings Co. 0,0182 0,0223 0 0 0,00%
Coupang Inc. Cl.A 13,86 14,00 1 987 13 -1,63%
Coursera Inc. 4,947 5,054 2 090 4 -0,58%
Cousins Properties Inc. 25,60 25,80 0 0 0,00%
Covenant Logistics Group Inc. 30,00 30,40 0 0 0,00%
Covestro AG  60,40 60,70 747 25 -0,17%
Covista Inc. 113,30 115,10 0 0 0,00%
Covivio S.A. 52,30 52,55 8 5 -0,57%
COX Abg Group S.A. 11,25 11,35 580 3 0,00%
CPI Europe AG 15,44 15,50 10 1 -0,90%
CPS Technologies Corp. 3,67 3,78 0 0 0,00%
CR Energy AG 0,0664 0,0896 44 677 191 +24,44%
Cracker Barrel Old Coun.St.Inc 49,41 50,74 503 4 -2,84%
Crane Co. 187,00 190,00 0 0 0,00%
Crane Holdings Co. 44,60 44,80 0 0 0,00%
Credicorp Ltd. 334,00 336,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 500,00 515,00 0 0 0,00%
Credit Agricole S.A. 20,18 20,29 8 519 67 +0,65%
Credit Saison Co. Ltd. 25,20 26,20 1 1 -2,24%
Credito Emiliano S.P.A. 20,82 20,90 0 0 0,00%
Crescent Capital BDC Inc. 9,545 9,74 0 0 0,00%
Crescent Energy Co. 10,40 10,70 0 0 0,00%
Cresco Labs Inc. 0,645 0,68 6 647 5 -1,33%
Crest Nicholson Holdings PLC 0,83 0,85 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,00 9,30 2 486 11 -1,62%
CRH PLC 83,64 84,34 560 13 -1,13%
Cricut Inc. Cl.A 4,88 5,05 0 0 0,00%
Crinetics Pharmaceuticals Inc. 72,10 74,32 0 0 0,00%
CRISPR Therapeutics AG 46,065 46,535 879 26 -1,99%
Criteo S.A. 16,302 16,546 0 0 0,00%
Critical Elements Lithium Corp 0,201 0,222 49 001 5 -8,89%
Critical Infrastructure Tech. 0,145 0,15 2 891 795 318 +24,58%
Critical Metals Ltd. 5,72 5,79 26 485 28 +0,17%
Critical One Energy Inc. 0,666 0,724 24 035 6 +1,12%
Crocs Inc. 113,50 114,00 267 6 -0,43%
Croda International PLC 38,00 38,58 421 4 -0,21%
Cromwell Property Group 0,246 0,272 0 0 0,00%
Cronos Group Inc. 2,666 2,754 1 070 7 -1,10%
CROSSJECT S.A. 1,434 1,462 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 187,40 187,60 6 151 179 -4,22%
Crown Castle Inc. 65,50 66,00 34 4 -1,52%
Crown Holdings Inc. 102,00 103,00 15 1 -0,97%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0085 0,0135 1 000 1 -18,18%
CryoPort Inc. 13,00 13,30 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,0918 0,1018 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,147 0,158 5 130 1 +3,31%
CSG N.V. 19,71 19,748 79 286 475 +3,11%
CSL Ltd. 83,05 83,88 661 13 -0,99%
CSPC Pharmaceutical Group Ltd. 0,9421 0,9726 4 800 3 -0,93%
CSSC(Hong Kong)Shipping Co.Ltd 0,228 0,25 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,616 0,658 0 0 0,00%
CSW Industrials Inc. 296,00 300,00 0 0 0,00%
CSX Corp. 43,31 43,405 588 3 -0,33%
CTO Realty Growth Inc. 18,72 19,31 0 0 0,00%
CTP N.V. 14,52 14,56 2 355 21 -0,95%
CTS Eventim AG & Co. KGaA  58,75 59,10 14 348 177 +1,99%
CTT-Correios de Portugal S.A. 6,30 6,345 250 11 -0,39%
CubeSmart 35,50 36,22 0 0 0,00%
Cue Biopharma Inc. 28,94 29,92 108 6 +2,63%
Cullen/Frost Bankers Inc. 146,00 148,00 0 0 0,00%
CULT Food Science Corp. 0,155 0,198 20 1 -4,55%
Cummins Inc. 543,20 548,20 116 11 -0,18%
Curaleaf Holdings Inc. 8,108 8,226 0 0 0,00%
Curbline Properties Corp. 25,80 26,40 0 0 0,00%
CuriosityStream Inc. 3,04 3,10 9 619 13 -7,51%
Curis Inc. 1,5004 1,6394 2 527 1 +1,88%
Currys PLC 1,87 1,91 0 0 0,00%
Curtiss-Wright Corp. 598,00 610,50 18 2 -0,42%
Custom Truck One Source Inc. 9,10 9,15 0 0 0,00%
Customers Bancorp Inc. 71,50 73,00 0 0 0,00%
CVB Financial Corp. 19,90 20,20 0 0 0,00%
CVC Cap. Part. PLC 15,61 15,68 1 376 5 +1,57%
CVR Energy Inc. 30,02 30,94 277 2 -0,84%
CVS Health Corp. 83,86 84,10 1 993 16 +1,77%
Cyan AG 1,91 2,02 2 144 6 +0,99%
Cybeats Technologies Corp. 0,13 0,141 245 2 -3,24%
Cyberagent Inc. 6,80 6,95 4 2 0,00%
CyberCatch Holdings Inc. 1,48 1,60 0 0 0,00%
Cyberdyne Inc. 1,358 1,402 2 550 7 +3,09%
Cybin Inc. 10,18 10,36 8 331 46 +4,27%
Cypherpunk Technologies Inc. 0,526 0,584 440 1 -1,07%
Cytek Biosciences Inc. 3,98 4,12 0 0 0,00%
Cytokinetics Inc. 63,10 65,06 689 8 -1,82%
Cytomx Therapeutics Inc. 2,867 2,933 11 515 6 -1,54%
Cytosorbents Corp. 0,324 0,354 900 1 +5,66%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)