alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 148,00 149,00 239 20 +4,26%
C.T.S. Corp. 48,00 48,80 0 0 0,00%
C3 AI Inc.  9,01 9,07 8 365 35 +5,40%
CA Immobilien Anlagen AG 25,12 25,34 1 920 6 -0,87%
Cable One Inc. 94,50 97,50 0 0 0,00%
Cabot Corp. 64,00 64,50 0 0 0,00%
Cabral Gold Inc. 0,45 0,478 0 0 0,00%
Caci International Inc. Class A 480,40 485,60 40 9 +2,71%
Cactus Inc. Cl.A 47,40 48,60 0 0 0,00%
Cadeler A/S 5,47 5,525 8 035 22 +0,27%
Cadence Design Systems Inc. 251,60 252,85 299 13 +3,48%
Cadiz Inc. Registered Shares o.N. 4,12 4,14 0 0 0,00%
Cadoux Ltd. 0,018 0,023 59 800 6 -16,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35,00 36,00 0 0 0,00%
CAE Inc. 25,40 25,60 0 0 0,00%
Caesars Entertainment Inc. 15,134 15,446 500 6 -4,44%
Caesarstone Ltd. 1,74 1,83 0 0 0,00%
Caixabank S.A. 10,06 10,15 48 825 277 -5,06%
Cal-Maine Foods Inc. 69,74 70,82 264 10 +0,09%
Caleres Inc. 9,75 10,10 0 0 0,00%
Calfrac Well Services Ltd. 3,42 3,50 0 0 0,00%
California Resources Corp. 47,80 48,00 4 2 -1,70%
California Water Service Group 38,88 39,52 0 0 0,00%
Calix Networks Inc. 44,60 45,20 45 2 -0,46%
Callaway Golf Co. 10,49 10,705 2 083 8 -14,11%
Cambium Networks Corp. 1,02 1,06 0 0 0,00%
Camden Property Trust 91,00 91,50 12 1 0,00%
Cameco Corp.  94,92 95,43 7 494 216 -2,76%
Campbells Co. 24,68 24,98 1 181 9 +0,98%
Camping World Holdings Inc. 9,468 9,86 0 0 0,00%
Camtek Ltd. 133,00 140,00 26 4 +6,11%
Camurus AB 51,95 52,20 2 433 98 +5,75%
Canaan Inc. 0,405 0,423 41 277 17 -2,36%
Canada Goose Holdings Inc. 10,24 10,35 0 0 0,00%
Canada Nickel Company Inc. 1,188 1,216 73 268 24 +1,81%
Canada Packers Inc. 11,40 11,50 0 0 0,00%
Canadian Copper Inc. 0,44 0,47 1 000 1 +1,75%
Canadian Imperial Bk of Comm. 80,50 80,83 147 5 +0,55%
Canadian National Railway Co. 90,48 90,66 1 611 35 -0,58%
Canadian Natural Resources Ltd. 33,99 34,50 2 707 23 +1,78%
Canadian Paci.Kansas City Ltd. 70,50 71,00 486 15 0,00%
Canadian Solar Inc. 16,175 16,475 3 112 21 -2,53%
Canadian Tire Corp. Ltd. 110,90 111,50 0 0 0,00%
Canadian Utilities Ltd. Cl.A 28,07 28,69 590 2 +1,10%
Canagold Resources Ltd. 0,296 0,33 5 000 1 -3,75%
Canal+ S.A. 3,43 3,46 4 620 11 -1,99%
CanAlaska Uranium Ltd. 0,488 0,514 0 0 0,00%
Canamera Energy Metals Corp. 0,408 0,426 666 821 199 -9,50%
CANARY GOLD CORP. 0,138 0,149 0 0 0,00%
Cancambria Energy Corp. 0,242 0,286 0 0 0,00%
CANCOM SE 22,60 22,85 23 823 140 0,00%
Canfor Corp. 9,15 9,25 0 0 0,00%
Cannabist Company Holdings Inc 0,0333 0,0353 23 000 1 +5,63%
Cannabix Technologies Inc. 0,326 0,354 0 0 0,00%
CANNOVUM CANNABIS AG 0,383 0,526 1 352 10 -12,36%
Canon Inc. 26,80 27,12 1 655 14 +1,31%
Canon Marketing Japan Inc. 37,60 38,40 0 0 0,00%
Canopy Growth Corp.  0,91 0,917 321 580 208 +3,41%
CanSino Biologics Inc. 3,54 3,658 0 0 0,00%
Cantaloupe Inc. 8,45 8,75 0 0 0,00%
Cantourage Group SE 3,81 4,47 8 782 17 +10,64%
Cap Gemini S.A. 104,70 104,85 4 914 206 +5,74%
Capcom Co. Ltd. 16,965 17,135 1 098 17 -4,60%
Capita PLC 4,14 4,20 0 0 0,00%
Capital B S.A. 0,613 0,621 17 870 7 +9,73%
Capital One Financial Corp. 174,00 175,00 133 8 +0,57%
Capital Power Corp. 38,00 38,40 0 0 0,00%
Capital Southwest Corp. 19,14 19,33 3 911 23 -0,82%
CapitaLand Ascendas REIT 1,77 1,83 280 1 0,00%
CapitaLand Integrated Comm.Tr. 1,54 1,61 4 000 1 -2,47%
CapitaLand Investment Ltd 2,06 2,12 1 1 +0,99%
Capri Holdings Ltd. 17,158 17,242 292 3 +1,33%
Capricor Therapeutics Inc. 18,68 19,20 5 159 4 -4,81%
Capricorn Energy PLC 2,94 3,00 0 0 0,00%
Capricorn Metals Ltd. 7,85 8,05 2 350 4 -4,24%
Capstone Copper Corp. 9,754 9,862 1 052 13 +2,04%
Capstone Therapeutics Corp. 0,45 0,476 0 0 0,00%
CAR Group Ltd. 14,90 15,10 0 0 0,00%
Carbios S.A. 9,88 9,98 3 268 25 +0,15%
Carbon Streaming Corp. 0,48 0,52 0 0 0,00%
Card Factory PLC 0,813 0,833 0 0 0,00%
Cardiff Oncology Inc. 1,308 1,396 200 1 -1,20%
Cardinal Energy Ltd. 5,77 5,86 2 345 12 +2,26%
Cardinal Health Inc. 185,05 186,75 23 5 +1,74%
Cardiol Therapeutics Inc. Shares Cl.A 0,849 0,874 4 750 4 +3,76%
Cardlytics Inc. 0,7774 0,799 1 278 2 -6,92%
CareCloud Inc. 1,916 2,00 0 0 0,00%
CareDX Inc. 16,40 16,67 0 0 0,00%
CareTrust REIT Inc. 33,20 34,20 35 1 -0,59%
Cargojet Inc. 58,50 59,00 0 0 0,00%
CarGurus Inc. 23,00 23,20 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 17,20 17,50 0 0 0,00%
Carl Zeiss Meditec AG  26,78 27,00 91 748 703 +5,18%
Carlisle Cos. Inc. 342,70 346,50 55 2 -1,88%
Carlsberg AS 133,25 133,60 478 15 -1,04%
Carlsmed Inc. 9,05 9,45 350 1 +1,09%
Carlyle Group Inc., The 45,60 46,155 400 3 +0,84%
Carlyle Secured Lending Inc. 9,922 10,146 0 0 0,00%
Carmax Inc. 34,77 34,99 55 3 -2,03%
Carnegie Clean Energy Ltd. 0,034 0,0382 6 500 1 +4,95%
Carnival Corp. Paired Ctf  26,69 26,825 6 976 43 -2,40%
Carnival PLC  26,52 26,82 3 322 42 -0,96%
Carnival PLC ADRs 26,20 26,80 82 2 0,00%
CarParts.com Inc. 0,575 0,6055 0 0 0,00%
Carpenter Technology Corp. 318,00 322,00 62 4 +1,92%
Carrefour S.A. 15,585 15,66 14 313 102 +1,34%
Carriage Services Inc. 36,00 36,80 170 1 +0,55%
Carrier Global Corp. 54,81 55,36 3 376 46 +1,33%
Cars.com Inc. 9,15 9,50 0 0 0,00%
Carter's Inc. 33,40 34,00 100 1 +4,35%
Cartier Resources Inc. 0,168 0,20 0 0 0,00%
Cartier Silver Corp. 0,23 0,258 6 107 6 -11,68%
Carvana Co. 287,35 290,60 37 7 +0,16%
Casella Waste Systems Inc. Class A 86,68 88,02 5 2 -0,49%
Casey's General Stores Inc. 560,00 565,00 1 1 +0,89%
Casino,Guichard-Perrachon S.A. 0,22 0,2244 5 220 2 +0,27%
Casio Computer Co. Ltd. 8,695 8,91 183 4 +0,57%
Cass Information Systems Inc. 37,60 38,20 0 0 0,00%
Cassava Sciences Inc. 1,751 1,7945 300 1 +2,71%
Cassiar Gold Corp. 0,199 0,215 7 000 3 +5,26%
Castellum AB 10,185 10,19 0 0 0,00%
Castle Biosciences Inc. 27,60 28,20 0 0 0,00%
Catalyst Pharma Partners Inc. 20,46 20,52 0 0 0,00%
Caterpillar Inc.  651,00 654,00 3 137 332 +2,03%
Cathay General Bancorp 44,80 45,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,36 1,40 1 921 3 +2,17%
Cathedra Bitcoin Inc. 0,348 0,368 185 1 +2,30%
Cavendish Hydrogen ASA  0,629 0,63 33 939 83 +0,48%
CBAK Energy Technology Inc. 0,755 0,79 0 0 0,00%
CBIZ Inc. 23,40 23,60 0 0 0,00%
CBL & Assoc. Properties Inc. 29,20 29,80 0 0 0,00%
Cboe Global Markets Inc. 229,30 233,40 253 9 +0,79%
cBrain A/S 9,68 9,75 13 2 -0,20%
CBRE Group Inc. 119,00 120,00 264 13 +5,22%
CCC Intelligent Solutions Hold 4,10 4,22 0 0 0,00%
CCL Industries Inc. CL B 53,00 53,50 0 0 0,00%
CCS Abwicklungs AG 0,073 0,0801 265 2 -4,57%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,20 23,40 80 1 0,00%
CDN Maverick Capital Corp. 0,141 0,15 914 1 -14,04%
CDW Corp. 106,10 107,55 118 1 +0,51%
CECO Environmental Corp. 66,30 66,95 0 0 0,00%
CECONOMY AG  4,38 4,445 1 180 5 -0,34%
Cegedim S.A. 12,85 12,90 50 1 +2,37%
Celanese Corp. 49,45 49,71 249 4 +1,92%
Celcuity Inc. 87,50 88,00 0 0 0,00%
Celestica Inc. 235,00 237,00 7 310 114 +2,16%
Celldex Therapeutics Inc. 19,20 19,50 220 2 -3,02%
Cellebrite DI Ltd. 12,20 12,40 994 3 +5,17%
Cellectis 3,26 3,32 5 357 9 +7,59%
Cellectis Sp.ADRs 3,10 3,18 0 0 0,00%
Cellnex Telecom S.A. 29,88 29,99 7 620 73 +2,01%
Cembra Money Bank AG 106,60 107,00 0 0 0,00%
Cementir Holding N.V. 16,50 16,66 1 796 18 -7,10%
Cemex S.A. ADR 10,50 10,70 35 1 -2,88%
Cencora Inc. 303,15 304,60 0 0 0,00%
CENIT AG Systemhaus 6,34 6,50 5 023 17 -2,69%
Cenovus Energy Inc. 18,438 18,556 498 5 +2,29%
Centaurus Metals Ltd. 0,3735 0,4075 5 030 2 -2,84%
Centene Corp. 34,03 34,31 708 3 +2,94%
Centerpoint Energy Inc. 35,60 36,00 715 1 +0,57%
Centerra Gold Inc. 15,79 15,95 1 338 14 +5,53%
Centessa Pharmaceuticals plc 20,60 21,00 0 0 0,00%
Central Japan Railway Co. 25,63 26,14 100 1 +2,33%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,90 13,20 383 1 0,00%
Centrica PLC 2,207 2,243 9 303 6 +0,36%
centrotherm international AG 10,80 11,00 1 127 6 +0,92%
Centrus Energy Corp. 166,40 169,10 1 675 66 +6,34%
Century Aluminum Co. 38,35 39,16 3 489 33 -9,19%
Century Casinos Inc. 1,25 1,30 0 0 0,00%
Century Communities Inc. 62,50 64,00 0 0 0,00%
Century Lithium Corp. 0,363 0,404 25 847 11 +9,19%
CEOTRONICS AG 14,30 14,60 7 269 50 +5,04%
Ceragon Networks Ltd. 1,86 1,94 0 0 0,00%
Cerence Inc. 6,927 6,977 24 734 87 +3,69%
Ceres Power Holdings PLC 3,416 3,588 27 430 36 +6,20%
Cerrado Gold Inc. 1,11 1,16 10 860 5 -1,79%
Cerro De Pasco Resources Inc. 0,396 0,426 5 000 2 +4,93%
Certara Inc. 5,472 5,704 100 1 -2,28%
Cerus Corp. 1,849 1,932 0 0 0,00%
CervoMed Inc. 3,88 4,14 0 0 0,00%
CES Energy Solutions Corp. 10,10 10,30 0 0 0,00%
Ceva Inc. 19,00 19,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 101,00 102,60 876 21 +1,38%
CEZ AS 47,50 48,20 332 24 -1,31%
CF Industries Holdings Inc. 79,53 79,90 260 3 +0,72%
CGI Inc. Class A 62,62 62,94 53 2 -0,66%
CGN Mining Co. Ltd. 0,458 0,51 26 500 6 -13,70%
CGN New Energy Holdings Co.Ltd 0,266 0,294 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0795 0,10 0 0 0,00%
Chagee Holdings Ltd. 8,60 8,80 0 0 0,00%
Chalice Gold Mines Ltd. 1,0825 1,118 27 569 11 -4,93%
Challenger Ltd. 4,98 5,10 0 0 0,00%
Champion Iron Ltd. 3,06 3,12 100 1 -6,02%
Champions Oncology Inc. 5,00 5,45 0 0 0,00%
CHAPTERS Group AG 29,50 30,50 417 21 -1,99%
Charbone Hydrogen Corp. 0,064 0,069 35 000 1 +3,94%
ChargePoint Holdings Inc. 4,92 5,00 142 2 +1,65%
Charles River Labs Intl Inc. 135,15 136,60 41 2 +2,88%
Chart Industries Inc. 173,30 175,00 0 0 0,00%
Charter Communications Inc. Class A 200,45 202,20 139 9 -0,46%
Charter Hall Retail REIT 2,294 2,3935 0 0 0,00%
Check Point Software Techs Ltd 143,65 145,10 492 13 +6,42%
Check-Cap Ltd. 1,52 1,62 0 0 0,00%
Cheerwin Group Ltd. 0,242 0,264 0 0 0,00%
Cheesecake Factory Inc. 49,25 49,55 50 1 -1,50%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,58 4,98 0 0 0,00%
Chefs Warehouse Inc. 57,50 58,00 0 0 0,00%
Chegg Inc. 0,465 0,4872 2 600 2 +2,09%
Chemed Corp. 392,00 406,00 1 1 0,00%
Chemometec AS 53,65 53,90 59 4 -0,18%
Chemours Co. LLC, The 17,145 17,41 620 5 +0,29%
Chemring Group PLC 5,90 6,00 0 0 0,00%
Cheniere Energy Inc. 184,90 186,85 95 11 +1,34%
Cherry AG 0,53 0,588 6 625 41 +5,38%
Chervon Holdings Ltd. 2,686 2,792 0 0 0,00%
Chery Automobile Co. Ltd. 3,04 3,16 1 200 1 0,00%
Chesapeake Gold Corp. 2,18 2,24 454 1 +2,80%
Chesnara PLC 3,52 3,58 0 0 0,00%
Chevron Corp.  154,50 154,94 11 733 261 +0,68%
Chewy Inc. 20,295 20,505 278 4 -0,34%
Chiba Bank Ltd., The 13,20 13,50 75 1 +3,05%
Chifeng Jilong Gold Min.Co.Ltd 3,82 3,92 0 0 0,00%
Children's Place Inc., The 3,32 3,42 0 0 0,00%
Chimera Investment Corp. 11,80 11,90 160 2 +0,89%
China Alumin.Intl Eng.Corp.Ltd 0,264 0,284 0 0 0,00%
China Aoyuan Group Ltd. 0,008 0,0095 0 0 0,00%
China Automotive SYS Inc. 3,70 4,00 0 0 0,00%
China Bohai Bank Co. Ltd. 0,091 0,0925 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,128 0,133 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,765 0,82 1 300 1 +4,46%
China Cmnctns Srvcs Corp.Ltd. 0,47 0,492 5 000 1 +2,51%
China Coal Energy Co. Ltd. 1,27 1,34 8 2 -1,52%
China Construction Bank Corp. 0,8457 0,874 52 297 13 -0,59%
China Eastern Airlines Corp.Lt 0,63 0,65 258 3 0,00%
China Energy Engin. Corp. Ltd. 0,126 0,132 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5268 0,5392 1 000 1 +0,30%
China Everbright Greent. Ltd. 0,0915 0,104 0 0 0,00%
China Everbright Water Ltd. 0,162 0,179 0 0 0,00%
China Gas Holdings Ltd. 0,84 0,875 0 0 0,00%
China Gold Intl Res Corp. Ltd. 20,40 20,80 5 468 94 +4,00%
China Harmony New Ener.A.H.Ltd 0,1016 0,11 700 2 -3,98%
China High-Speed Trans.Equip. 0,26 0,28 0 0 0,00%
China Hongqiao Group Ltd 3,757 3,832 1 195 4 -2,68%
China Intl. Capital Corp. Ltd. 2,24 2,30 0 0 0,00%
China Life Insurance Co. Ltd. 3,512 3,62 10 256 20 -2,45%
China Literature Ltd. 4,10 4,30 1 500 1 +1,46%
China Longyuan Power Grp Corp. 0,7438 0,7838 0 0 0,00%
China Medical System Holdings 1,60 1,66 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,173 0,194 56 050 3 +7,88%
China Mengniu Dairy Co. Ltd. 1,76 1,87 0 0 0,00%
China Merchants Bank Co. Ltd. 5,184 5,332 1 1 +0,60%
China Merchants Commercial Rea 0,1262 0,1436 0 0 0,00%
China Merchants Port Hldgs Co. 1,693 1,773 4 300 1 -2,67%
China Minsheng Banking Corp. 0,432 0,46 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,158 0,169 0 0 0,00%
China Molybdenum Co. Ltd. 2,353 2,425 5 926 15 -0,65%
China Natl Build. Mat. Co. Ltd 0,6536 0,6892 1 909 3 +2,13%
China Oil & Gas Group Ltd. 0,015 0,0215 1 000 1 -18,92%
China Overseas Land & Invest 1,5195 1,5665 3 3 -0,36%
China Pacific Insurance Co. 3,96 4,04 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5594 0,5792 13 156 10 -2,36%
China Power Intl Development 0,328 0,34 0 0 0,00%
China Railway Group Ltd. 0,4644 0,4944 700 1 -0,45%
China Railway Sig.&Com.Co.Ltd. 0,374 0,406 2 510 2 +3,05%
China Reinsurance (Group)Corp. 0,164 0,186 103 1 +8,77%
China Res.Bui.Mat.Tech.Hld.Ltd 0,20 0,212 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,82 2,94 0 0 0,00%
China Resources Gas Group Ltd. 2,26 2,34 0 0 0,00%
China Resources Land Ltd. 3,24 3,42 4 3 -3,57%
China Resources Medic.Hldg.Co. 0,324 0,352 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,48 0,51 0 0 0,00%
China Resources Power Hldgs Co 1,9145 1,955 7 469 4 +3,12%
China Sanjiang Fine Chem.Co. 0,468 0,50 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,591 4,664 2 274 8 -2,34%
China Shineway Pharmac.Grp Ltd 1,02 1,07 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0185 0,029 0 0 0,00%
China Southern Airlines Co.Ltd 0,659 0,6825 13 000 1 -1,86%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,42 0,456 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,1638 1,2132 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,143 0,158 0 0 0,00%
China Water Affairs Group Ltd. 0,584 0,598 7 793 7 -0,34%
China Yuchai International Ltd 44,40 45,80 112 3 +1,81%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 29,60 30,40 0 0 0,00%
Chipotle Mexican Grill Inc. 30,40 30,71 4 197 13 +0,88%
Chocoladef. Lindt & Sprüngli 13 150,00 13 420,00 31 18 +0,08%
Chocoladef. Lindt & Sprüngli 133 200,00 136 000,00 0 0 0,00%
Choice Hotels Intl Inc. 92,00 93,50 0 0 0,00%
Choice Properties Reit 9,55 9,65 0 0 0,00%
Chord Energy Corp. 85,22 86,54 0 0 0,00%
Chow Tai Fook Jewellery Group 1,46 1,53 0 0 0,00%
Christian Dior SE 490,80 493,20 47 20 -2,04%
ChromaDex Corp. 4,26 4,42 0 0 0,00%
Chubb Ltd. 272,00 276,00 108 12 -2,84%
Chubu Electric Power Co. Inc. 14,30 14,70 246 3 -1,39%
Chugai Pharmaceutical Co. Ltd. 51,24 52,26 135 2 +1,36%
Church & Dwight Co. Inc. 84,96 85,84 1 862 18 +0,74%
Churchill Downs Inc. 74,00 76,50 78 1 +0,65%
Churchill Resources Inc. 0,0825 0,10 0 0 0,00%
Cia de Minas Buenaventura S.A. 31,40 32,40 5 290 18 +1,90%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,78 1,97 0 0 0,00%
Cia Paranaense En. Copel S.A. 8,80 9,25 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 24,40 25,00 290 3 -3,23%
Cia Siderurgica Nacional Spons.ADRs 1,39 1,45 2 000 1 -4,86%
Cibus Nordic Real Estate AB 14,17 14,28 60 1 -0,73%
Cicor Technologies S.A. 167,50 168,00 66 9 +3,38%
Cie Automotive S.A. 29,20 29,50 543 4 -0,68%
Cie Financière Richemont SA 173,90 174,35 338 13 -0,83%
Cie Génle Éts Michelin SCpA 33,93 34,25 3 618 49 +1,78%
Ciena Corp. 254,80 256,90 360 24 +3,32%
Cigna Group, The 243,90 246,90 209 5 +0,80%
CIMC Enric Holdings Inc. 1,26 1,35 3 425 3 -2,31%
Cimpress PLC 62,50 63,00 0 0 0,00%
Cincinnati Financial Corp. 136,65 137,65 0 0 0,00%
Cinemark Holdings Inc. 20,74 21,17 0 0 0,00%
Cineplex Inc. 5,90 6,00 0 0 0,00%
Cintas Corp. 162,55 163,20 1 167 21 -1,57%
Cion Investment Corp. 7,204 7,357 0 0 0,00%
Cipher Mining Inc. 13,70 13,95 32 529 50 +1,85%
Circle Internet Group Inc. CL A 50,40 50,60 5 703 87 +5,86%
Circus SE 8,76 9,04 15 142 97 -0,66%
Cirrus Logic Inc. 121,00 122,00 0 0 0,00%
Cisco Systems Inc.  64,51 64,65 50 683 425 +2,29%
Citi Trends Inc. 38,40 39,40 0 0 0,00%
CITIC Ltd. 1,312 1,3515 23 238 6 +1,73%
CITIC Securities Co. Ltd. 3,12 3,14 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,258 0,29 0 0 0,00%
Citigroup Inc. 93,34 93,62 3 523 78 -0,54%
Citizen Watch Co. Ltd. 9,40 9,60 555 32 +18,52%
Citizens Financial Group Inc. 54,41 55,23 0 0 0,00%
City Developments Ltd. 6,30 6,50 0 0 0,00%
Civeo Corp. 24,00 24,40 0 0 0,00%
CK Asset Holdings Ltd. 5,01 5,078 1 400 3 +1,76%
CK Hutchison Holdings Ltd. 6,804 6,872 649 5 +0,80%
CK Infrastructure Holdings Ltd 6,82 7,035 70 1 +2,32%
Clara Technologies Corp. 0,33 0,342 145 292 45 0,00%
Clariane SE 3,866 3,884 0 0 0,00%
Clariant AG 9,14 9,16 1 410 6 -1,57%
Clarity Metals Corp. 0,0476 0,0546 1 600 3 -7,42%
Clarity Pharmaceuticals Ltd. 1,70 1,73 0 0 0,00%
Clarivate PLC 1,51 1,55 1 500 1 +3,25%
Claros Mortgage Trust Inc. 2,12 2,22 0 0 0,00%
Clarus Corp. 2,78 2,88 0 0 0,00%
Clavister AB 0,3695 0,384 5 912 4 +5,56%
Clean Energy Fuels Corp. 2,194 2,244 0 0 0,00%
Clean Harbors Inc. 228,30 232,90 4 2 +1,33%
CLEAN TEQ WATER LTD 0,192 0,206 0 0 0,00%
Cleanaway Waste Management Ltd 1,3915 1,4255 0 0 0,00%
Cleanspark Inc. 8,258 8,298 35 319 56 +4,85%
Cleantech Vanadium Mining Corp 0,133 0,149 20 1 +4,31%
Clearfield Inc. 27,39 27,68 0 0 0,00%
ClearSign Technologies Corp. 0,498 0,525 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,41 1,48 1 417 22 +2,78%
Clearvue Technologies Ltd. 0,071 0,0805 0 0 0,00%
Clearwater Paper Corp. 14,80 14,90 0 0 0,00%
Clearway Energy Inc. 34,00 34,69 308 3 +0,98%
Clearway Energy Inc. 32,00 32,40 100 1 +1,27%
Clene Inc. 3,46 3,64 0 0 0,00%
Cleveland-Cliffs Inc. 8,698 8,793 1 721 9 -3,31%
Clicks Group Ltd. 16,90 17,30 0 0 0,00%
Clinica Baviera S.A. 52,80 53,20 119 3 +1,14%
Clinuvel Pharmaceuticals Ltd. 6,255 6,54 360 2 -1,03%
Cliq Digital AG 1,50 1,59 7 540 62 +1,02%
Clorox Co., The 106,00 107,00 281 12 -0,94%
Cloudastructure Inc. 0,64 0,68 8 700 7 +30,48%
Cloudberry Clean Energy ASA 1,036 1,05 4 000 3 +4,99%
Cloudflare Inc.  164,18 165,80 1 790 70 +5,57%
Clover Health Inv. Corp. 1,6965 1,748 0 0 0,00%
CLP Holdings Ltd. 8,05 8,55 0 0 0,00%
CM.com N.V. 4,98 5,13 4 505 64 +13,75%
CMC Markets PLC 3,715 3,805 0 0 0,00%
CME Group Inc. 253,35 257,20 146 12 +0,18%
CMS Energy Corp. 64,50 65,00 14 3 +1,59%
CNA Financial Corp. 40,60 41,40 85 2 0,00%
CNGR Advanced Material Co.Ltd. 3,86 3,96 0 0 0,00%
CNH Industrial N.V. 10,70 10,78 3 208 13 0,00%
CNO Financial Group Inc. 35,80 36,80 0 0 0,00%
CNX Resources Corp. 34,00 34,20 405 3 +1,82%
co.don AG 0,015 0,027 125 1 -26,19%
Coastal Finl. Corp. 70,00 70,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0402 0,042 10 000 3 -0,71%
Cobram Estate Olives Ltd. 1,95 2,00 0 0 0,00%
Coca-Cola Co., The  66,12 66,38 26 500 363 -0,65%
Coca-Cola Consolidated Inc. 135,00 138,00 1 1 -1,45%
Coca-Cola Europacific Pa. PLC 83,00 84,60 63 9 +1,20%
Coca-Cola Femsa S. A. De C. V. ADR 93,50 96,50 389 3 -2,07%
Cochlear Ltd. 121,00 126,00 1 396 52 -16,28%
Cocrystal Pharma Inc. 0,78 0,845 0 0 0,00%
Codexis Inc. 0,9875 1,025 1 028 2 +1,95%
Coeur Mining Inc. 18,79 18,98 80 765 226 +7,03%
Coface S.A. 15,87 15,93 3 344 26 -0,37%
COFCO Joycome Foods Ltd. 0,16 0,166 2 000 1 -2,92%
Coffee Holding Co. Inc. 2,56 2,70 0 0 0,00%
Coffee Stain Group AB 1,7066 1,7238 389 5 +5,95%
Cofinimmo S.A. 91,15 91,35 40 9 +1,57%
Cogeco Communications Inc. 42,40 43,20 0 0 0,00%
Cogent Communications Grp Inc. 22,00 22,60 33 1 0,00%
Cognex Corp. 49,27 49,76 3 161 42 -0,18%
Cognizant Technology Sol. Corp. 55,77 56,33 950 16 +2,61%
Cognyte Software Ltd. 5,85 6,05 0 0 0,00%
Cohen & Steers Inc. 56,00 56,50 0 0 0,00%
Coherent Corp. 181,50 184,50 748 37 +2,74%
Coherus Oncology Inc. 1,352 1,4015 4 896 12 -21,22%
Cohu Inc. 25,60 25,80 343 11 -5,76%
Coinbase Global Inc. Cl.A  138,46 138,96 44 379 938 +16,56%
Coincheck Group N.V. 2,14 2,26 0 0 0,00%
COINSHARES INTERNATIONAL LTD 7,36 7,48 241 5 +7,31%
Coles Group Ltd. 13,10 13,20 0 0 0,00%
Colgate-Palmolive Co.  81,12 81,70 9 356 88 +0,02%
Collective Metals Inc. 0,109 0,1295 5 100 2 -11,76%
Collective Mining Ltd. 14,00 14,20 1 000 2 +2,17%
Collegium Pharmaceutical Inc. 38,20 38,80 0 0 0,00%
Colliers International Grp Inc 95,50 96,00 1 1 +0,50%
Collins Foods Ltd. 5,95 6,05 0 0 0,00%
Colonial Coal Intl Corp. 2,065 2,12 13 078 15 +1,90%
Colonial SFL SOCIMI S.A. 5,19 5,24 6 277 16 +0,67%
Coloplast AS B 65,90 66,10 10 593 111 +0,92%
Columbia Sportswear Company 53,00 53,50 0 0 0,00%
Columbus McKinnon Corp. 17,00 17,20 340 2 -2,79%
Comcast Corp. Cl. A 26,55 26,63 4 868 27 -0,75%
Comet Holding AG 315,60 317,00 14 5 +2,46%
Comfort Systems USA Inc. 1 125,00 1 130,00 495 63 +3,19%
ComfortDelGro Corp. 0,955 1,04 4 000 1 +4,62%
Commerce Bancshares Inc. 45,00 45,40 0 0 0,00%
Commerce.com Inc. 2,32 2,36 500 1 +10,58%
Commercial Metals Co. 66,98 67,16 271 6 -2,20%
Commercial Vehicle Group Inc. 1,37 1,45 0 0 0,00%
Commerzbank AG  32,34 32,44 693 780 2 209 -5,78%
Commonwealth Bank Of Australia 104,02 104,76 2 070 44 -2,22%
Community Health Sys. Inc. 2,80 2,94 0 0 0,00%
Community Healthcare Trust Inc 14,70 15,00 258 3 +1,35%
Commvault Systems Inc. 73,50 74,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 90,86 91,12 1 172 38 +1,85%
Compagnie des Alpes S.A. (CDA) 27,45 27,70 50 1 +0,37%
Compass Group PLC 23,22 23,49 542 3 -1,56%
Compass Inc. Cl.A 8,584 8,942 14 1 -0,60%
Compass Minerals International 20,20 20,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,82 4,96 6 560 7 -0,41%
Compugen Ltd. 1,346 1,408 0 0 0,00%
Computacenter PLC 33,60 34,20 0 0 0,00%
Computershare Ltd. 17,80 18,10 0 0 0,00%
Comstock Holding Companies Inc 9,00 10,30 0 0 0,00%
Comstock Inc. 2,28 2,40 0 0 0,00%
Comstock Resources Inc. 15,93 16,095 525 2 +0,12%
COMSYS Holdings Corp. 29,20 30,00 0 0 0,00%
Comtech Telecommunications Corp. 4,84 5,05 245 1 -2,48%
ConAgra Brands Inc. 16,558 16,732 1 967 12 -1,45%
Concentrix Corp. 25,40 25,80 53 4 -2,34%
Concord New Energy Group Ltd. 0,0295 0,0445 0 0 0,00%
Condor Energies Inc. 1,04 1,115 0 0 0,00%
Condor Resources Inc. 0,0736 0,0878 16 172 2 -8,93%
Conduent Inc. 1,27 1,32 526 1 +14,04%
Conduit Holdings Ltd. 4,58 4,68 2 460 4 -5,81%
Confluent Inc. Cl.A 25,61 25,87 97 4 -0,04%
Conmed Corp. 35,00 35,40 0 0 0,00%
ConocoPhillips 93,62 94,09 1 865 41 +0,69%
Consolidated Edison Inc. 95,54 95,96 119 5 +1,02%
Consolidated Water Co. Ltd. 31,00 31,80 0 0 0,00%
Constellation Brands Inc. 125,25 126,20 1 058 40 -7,93%
Constellation Energy Corp. 242,50 243,50 1 654 99 +4,56%
Constellation Software Inc. 1 454,00 1 462,00 322 105 +1,54%
Constr. Aux. Ferroc. SA (CAF) 59,00 59,80 208 5 0,00%
Construction Partners Inc. 112,00 113,00 0 0 0,00%
Contango Ore Inc. 22,80 23,40 650 4 +4,46%
Contemporary Amperex Technology Co. Ltd. 56,00 57,00 8 613 71 +0,71%
Context Therapeutics Inc. 1,88 1,99 0 0 0,00%
Continental AG  73,22 73,80 15 622 237 +0,33%
ConvaTec Group PLC 2,62 2,64 0 0 0,00%
Cooper Companies Inc. 69,50 70,50 57 3 +2,17%
Cooper Standard Holdings Inc. 37,60 38,40 3 059 12 +31,94%
Coor Service Mgmt Holding AB 5,495 5,575 200 500 32 +0,27%
Copa Holdings S.A. 122,00 124,00 68 2 -3,94%
Copart Inc. 31,48 31,675 1 436 13 +2,54%
CopAur Minerals Inc. 0,105 0,1145 0 0 0,00%
Copper Fox Metals Inc. 0,402 0,444 2 800 2 +0,48%
Copper Giant Resources Corp. 0,462 0,496 207 718 28 -2,00%
Copper Quest Exploration Inc. 0,087 0,0955 0 0 0,00%
COPT Defense Properties Registered Shares DL -,01 26,40 26,80 100 1 +0,75%
Corbion N.V. 21,28 21,36 811 3 +0,56%
Corbus Pharmaceutic.Hldgs Inc. 6,25 6,50 15 2 +1,52%
Corcept Therapeutics Inc. 33,28 33,99 28 6 +3,93%
Cordoba Minerals Corp. 0,83 0,865 850 1 +0,61%
Core Lithium Ltd. 0,1082 0,1134 332 841 17 -13,32%
Core Natural Resources Inc. 76,60 77,50 0 0 0,00%
Core Scientific Inc. New 14,90 15,15 720 4 +2,37%
Core Silver Corp. 0,454 0,54 0 0 0,00%
Corebridge Financial Inc. 26,10 26,20 0 0 0,00%
CoreCivic Inc. 15,76 16,09 1 1 -1,26%
Coreo AG 0,75 0,84 3 001 74 +5,66%
Corestate Capital Holding S.A 0,252 0,264 585 5 -3,07%
CoreWeave Inc. 80,60 81,00 3 786 57 +0,25%
CorMedix Inc. 6,05 6,35 20 1 +5,65%
Corning Inc. 112,54 113,00 3 203 62 +1,48%
CORONADO GLOBAL RESOURCES INC. 0,197 0,21 0 0 0,00%
Corpay Inc. 282,00 284,00 20 2 +4,41%
Corporacion Acciona Energias R 21,40 21,62 315 5 +1,42%
Corsair Gaming Inc. 5,695 5,815 62 068 147 +50,86%
Cort.Amorim-Soc.Gest.Part.S.SA 6,99 7,05 3 252 19 -0,43%
Corteva Inc. 62,85 63,50 20 1 -0,32%
Corvus Pharmaceuticals Inc. 15,48 15,94 14 1 +2,65%
Cosan S.A. ADRS 3,92 4,00 1 000 1 +0,50%
COSCO SHIPPING Development Co. 0,111 0,116 498 3 -6,72%
Cosco Shipping Energy Trans.Co 1,72 1,78 374 6 -6,56%
COSCO SHIPPING Holdings Co.Ltd 1,4795 1,511 19 853 9 +1,64%
COSCO SHIPPING Ports Ltd. 0,622 0,6655 125 1 +0,53%
Cosmo Energy Holdings Co. Ltd. 25,40 25,60 0 0 0,00%
Cosmo Pharmaceuticals N.V. 126,00 128,00 987 69 -0,79%
Cosmos Health Inc. 0,312 0,3314 0 0 0,00%
Costamare Inc. 14,05 14,47 723 1 +1,96%
CoStar Group Inc. 37,59 38,17 72 2 +0,36%
Costco Wholesale Corp. 856,30 859,00 573 90 +1,60%
Coterra Energy Inc. 26,28 26,55 647 8 +1,99%
Coty Inc. Cl.A 2,0845 2,1345 14 973 13 +2,79%
Country Gar. Sv. Hldgs Co. Ltd 0,66 0,735 0 0 0,00%
Country Garden Holdings Co. 0,0284 0,0325 999 1 -8,52%
Coupang Inc. Cl.A 14,194 14,336 7 646 24 -1,34%
Coursera Inc. 4,928 5,035 93 4 +2,62%
Cousins Properties Inc. 18,70 19,10 600 1 +2,19%
Covenant Logistics Group Inc. 23,80 24,20 0 0 0,00%
Covestro AG  60,82 60,98 4 567 48 -0,13%
Covivio S.A. 54,00 54,25 5 2 -0,55%
CPI Europe AG 15,87 15,93 154 2 -0,13%
CR Energy AG 0,102 0,12 3 749 18 +3,45%
Cracker Barrel Old Coun.St.Inc 26,20 26,60 0 0 0,00%
Crane Co. 168,00 170,00 0 0 0,00%
Crane Holdings Co. 44,40 44,60 0 0 0,00%
Credicorp Ltd. 276,00 280,00 297 6 -6,25%
Credissential Inc. 0,0055 0,008 0 0 0,00%
Credit Acceptance Corp.(Mich.) 402,00 414,00 6 1 -1,96%
Credit Agricole S.A. 17,72 17,825 6 996 60 -1,36%
Credit Saison Co. Ltd. 24,40 25,20 0 0 0,00%
Crescent Capital BDC Inc. 11,70 11,80 1 679 3 -1,68%
Crescent Energy Co. 8,50 8,70 0 0 0,00%
Cresco Labs Inc. 0,8285 0,86 1 985 9 -1,50%
Crest Nicholson Holdings PLC 1,92 1,954 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,80 10,00 1 990 3 -0,50%
CRH PLC 105,65 106,50 513 11 +2,56%
Cricut Inc. Cl.A 3,88 4,04 0 0 0,00%
Crinetics Pharmaceuticals Inc. 35,40 36,40 100 1 +1,08%
CRISPR Therapeutics AG 44,20 45,20 3 418 53 +7,28%
Criteo S.A. Sp.ADRs 14,90 15,10 0 0 0,00%
Critical Elements Lithium Corp 0,2625 0,288 0 0 0,00%
Critical Infrastructure Tech. 0,224 0,242 198 723 45 -6,30%
Critical Metals Ltd. 7,70 7,85 36 733 91 -7,23%
Critical One Energy Inc. 0,505 0,55 8 700 7 +11,22%
Crocs Inc. 81,25 81,84 460 11 -4,69%
Croda International PLC 35,23 35,78 22 1 -0,80%
Cromwell Property Group 0,246 0,272 0 0 0,00%
Cronos Group Inc. 2,158 2,23 9 099 8 +1,01%
Cross Country Healthcare Inc. 6,75 6,85 0 0 0,00%
CROSSJECT S.A. 2,08 2,115 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  360,95 362,85 2 411 110 +4,37%
Crown Castle Inc. 75,73 76,50 260 6 +0,54%
Crown Holdings Inc. 92,72 93,84 46 3 +0,49%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 0 0 0,00%
CryoPort Inc. 6,95 7,10 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1315 0,156 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,177 0,196 0 0 0,00%
CSG N.V. 28,45 28,56 36 740 397 -1,62%
CSG Systems Internatl Inc. 66,00 68,00 9 2 -1,48%
CSL Ltd. 88,84 89,97 927 19 -0,79%
CSPC Pharmaceutical Group Ltd. 1,0745 1,1085 5 3 +3,49%
CSSC(Hong Kong)Shipping Co.Ltd 0,234 0,258 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,62 0,66 500 1 +6,90%
CSW Industrials Inc. 258,00 262,00 0 0 0,00%
CSX Corp. 34,32 34,53 100 1 -0,92%
CTO Realty Growth Inc. 15,80 16,20 0 0 0,00%
CTP N.V. 18,58 18,78 182 10 -1,05%
CTS Eventim AG & Co. KGaA  67,10 67,25 14 795 256 -2,04%
CTT-Correios de Portugal S.A. 7,12 7,18 1 525 9 +0,98%
CubeSmart 32,47 33,12 30 1 +0,65%
Cue Biopharma Inc. 0,2445 0,2745 0 0 0,00%
Cullen/Frost Bankers Inc. 121,00 122,00 0 0 0,00%
CULT Food Science Corp. 0,173 0,224 0 0 0,00%
Cummins Inc. 503,60 508,40 77 12 +2,34%
Curbline Properties Corp. 21,80 22,20 0 0 0,00%
CuriosityStream Inc. 2,72 2,78 0 0 0,00%
Curis Inc. 0,955 1,01 20 852 19 +8,70%
Currys PLC 1,716 1,748 0 0 0,00%
Curtiss-Wright Corp. 570,00 580,00 223 7 +1,75%
Custom Truck One Source Inc. 6,10 6,15 0 0 0,00%
Customers Bancorp Inc. 60,50 62,00 0 0 0,00%
CVB Financial Corp. 17,20 17,40 0 0 0,00%
CVC Cap. Part. PLC 12,81 12,87 689 4 -1,84%
CVR Energy Inc. 19,41 19,615 0 0 0,00%
CVS Health Corp.  65,99 66,19 1 831 20 +0,85%
Cyan AG 2,02 2,14 13 990 24 +3,88%
Cybeats Technologies Corp. 0,082 0,0945 1 000 2 -5,88%
Cyberagent Inc. 7,30 7,40 0 0 0,00%
CyberCatch Holdings Inc. 1,28 1,36 3 028 3 +23,42%
Cyberdyne Inc. 1,638 1,69 2 833 11 -3,65%
Cybin Inc. 5,10 5,20 2 346 12 +3,41%
Cypherpunk Technologies Inc. 0,56 0,625 8 000 1 +22,55%
Cytek Biosciences Inc. 3,50 3,64 0 0 0,00%
Cytokinetics Inc. 55,00 57,00 335 3 +1,82%
Cytomx Therapeutics Inc. 4,436 4,542 68 2 -1,57%
Cytosorbents Corp. 0,527 0,572 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)