US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  132,90 133,46 15 440 249 -6,17%
Adobe Inc.  247,60 248,15 14 354 669 -1,84%
Advanced Micro Devices Inc.  197,54 198,34 86 492 1 196 +1,70%
Airbnb Inc.  111,24 111,88 3 352 55 +0,96%
Alphabet Inc. Class A   273,80 274,30 108 449 2 469 -1,52%
Alphabet Inc. Class C  274,00 274,40 24 102 629 -1,56%
Amazon.com Inc.  197,08 197,28 121 862 2 648 -2,03%
American Electric Power Co.Inc 101,50 102,00 254 11 -0,49%
American Express Co. 300,20 300,95 3 628 203 -2,64%
Amgen Inc.  281,70 283,50 1 351 51 +0,07%
Analog Devices Inc. 251,75 252,75 270 13 -1,91%
Apple Inc.  210,15 210,45 113 576 2 159 -2,34%
Applied Materials Inc. 270,50 272,10 4 557 140 -2,23%
ARM Holdings PLC ADRs  91,10 91,80 13 643 200 +1,78%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 130,00 1 135,00 349 63 +0,89%
Astrazeneca PLC ADR 76,50 77,00 366 8 -4,32%
Atlassian Corp. CL A 100,30 101,12 4 318 96 -0,87%
Autodesk Inc. 216,15 217,15 540 35 -4,51%
Automatic Data Processing Inc. 217,35 218,05 1 403 49 -1,89%
Axon Enterprise Inc. 528,00 531,40 904 116 -1,41%
Baker Hughes Co. Cl. A 43,65 43,85 1 348 15 -1,66%
Boeing Co.  211,85 213,10 17 103 394 +2,04%
Booking Holdings Inc. 4 282,00 4 303,00 172 61 -2,35%
Broadcom Corp.  283,25 284,95 37 806 1 082 -4,12%
Cadence Design Systems Inc. 261,50 262,75 1 618 46 -2,24%
Caterpillar Inc.  535,00 538,00 4 127 290 -1,65%
Charter Communications Inc. Class A 156,56 157,82 531 27 -2,73%
Chevron Corp.  140,86 141,28 21 587 401 -0,07%
Cintas Corp. 164,60 165,25 1 278 32 -1,02%
Cisco Systems Inc.  62,61 62,76 10 282 142 -2,25%
Coca-Cola Co., The  61,11 61,36 175 170 582 +1,63%
Coca-Cola Europacific Pa. PLC 76,30 77,80 1 519 21 +1,98%
Cognizant Technology Sol. Corp. 69,80 70,50 342 10 -2,69%
Comcast Corp. Cl. A 24,00 24,035 6 779 48 +0,63%
Constellation Energy Corp. 251,55 252,55 2 588 149 -3,18%
Copart Inc. 34,675 34,885 1 507 13 -0,80%
CoStar Group Inc. 54,07 54,89 1 1 -2,30%
Costco Wholesale Corp. 821,60 824,20 893 99 -0,92%
Crowdstrike Holdings Inc Cl.A  376,85 378,90 4 001 165 -0,54%
CSX Corp. 30,23 30,415 369 5 -1,83%
Datadog Inc. Class A 99,53 100,12 1 132 39 -1,48%
DexCom Inc. 60,21 60,52 2 819 23 +3,20%
Diamondback Energy Inc. 126,54 127,28 714 9 -1,75%
DoorDash Inc. Cl.A 173,34 177,60 187 12 +0,92%
Electronic Arts Inc. 173,58 174,64 91 4 -0,17%
Exelon Corp. 38,175 38,56 101 2 +0,93%
Fastenal Co. 36,295 36,48 3 615 40 -3,34%
Fortinet Inc. 64,23 64,55 6 015 78 -0,23%
GE Healthcare Technologies Inc 66,96 67,59 1 124 25 -2,53%
Gilead Sciences Inc. 106,04 106,30 2 045 39 +0,97%
Goldman Sachs Group Inc. 803,50 805,90 1 363 156 -1,01%
Home Depot Inc.  319,70 320,75 2 299 113 -1,60%
Honeywell International Inc. 183,12 183,94 6 705 233 -3,24%
IDEXX Laboratories Inc. 583,20 587,80 106 11 -4,41%
Intel Corp.  41,47 41,55 226 905 983 +4,48%
Intl Business Machines Corp.  248,05 249,10 11 678 289 -4,40%
Intuit Inc. 449,95 452,70 402 61 -2,84%
Intuitive Surgical Inc.  448,55 451,40 962 105 -0,62%
Johnson&Johnson  186,00 186,54 10 103 320 -0,11%
JPMorgan Chase & Co.  257,90 258,90 10 922 319 -2,71%
Keurig Dr Pepper Inc. 23,725 23,965 3 674 20 +1,75%
KLA Corp. 1 263,40 1 270,80 359 73 -4,79%
Kraft Heinz Co.  20,22 20,325 158 843 479 +0,84%
Lam Research Corp. 189,36 190,32 6 155 142 +1,63%
Linde plc  369,00 370,40 9 299 383 -0,05%
Marriott International Inc. 266,70 268,90 401 20 -1,04%
Marvell Technology Inc. 67,90 68,31 16 904 210 +2,53%
McDonalds Corp.  258,05 258,80 4 495 239 -1,73%
Mercadolibre Inc.  1 727,60 1 746,40 565 152 -1,34%
Merck & Co. Inc.  93,20 93,70 11 220 217 +1,53%
Meta Platforms Inc.  515,20 516,70 19 699 1 197 -0,81%
Microchip Technology Inc. 62,12 62,74 2 693 38 -2,79%
Micron Technology Inc.  311,90 312,00 63 671 1 585 +0,48%
Microsoft Corp.  387,50 387,95 62 605 2 519 -0,28%
Mondelez International Inc. Class A 49,325 49,575 9 265 96 +1,51%
Monster Beverage Corp. 69,42 69,62 1 470 39 +4,45%
Netflix.com Inc.  74,67 74,82 131 026 1 788 -1,76%
NIKE Inc.  54,21 54,48 46 192 413 -0,53%
Nvidia Corp.  151,88 152,00 292 301 4 610 -2,94%
NXP Semiconductors NV 197,00 197,50 911 38 -2,49%
O'Reilly Automotive Inc. 81,08 81,48 443 12 +1,47%
Old Dominion Freight Line Inc. 144,85 145,40 260 10 -3,68%
Paccar Inc. 101,68 102,28 144 10 -0,91%
Palantir Technologies Inc.  143,60 144,18 71 095 1 102 +0,14%
Palo Alto Networks Inc.  156,74 157,36 3 774 108 -0,81%
Paychex Inc. 91,44 91,90 1 049 23 -3,39%
PayPal Holdings Inc.  46,94 47,13 134 070 1 331 -3,61%
PDD Holdings Inc.  88,80 89,40 3 326 118 -1,76%
PepsiCo Inc.  125,56 126,42 13 416 282 +0,64%
Procter & Gamble Co.  125,20 125,58 18 974 503 +1,13%
Qualcomm Inc.   131,32 131,70 12 514 318 -1,94%
Regeneron Pharmaceuticals Inc. 623,40 628,80 251 31 +1,10%
Roper Technologies Inc. 343,90 345,20 265 16 -3,53%
Ross Stores Inc. 161,50 162,24 671 22 -0,95%
Salesforce Inc.  187,42 188,02 14 197 499 -2,23%
Sherwin-Williams Co. 295,20 297,00 167 9 -1,85%
Shopify Inc.  123,20 123,68 7 462 151 -7,04%
Starbucks Corp.   79,67 80,16 16 132 124 +2,00%
Strategy Inc. Class A  136,55 137,00 58 608 826 -5,43%
Synopsys Inc. 435,00 437,20 1 494 86 +1,55%
T-Mobile US Inc. 155,50 157,06 5 150 116 -1,21%
Take-Two Interactive Softw.Inc 204,80 205,65 1 922 138 +0,91%
Tesla Inc.  357,65 357,95 45 396 1 376 -3,50%
Texas Instruments Inc. 161,56 162,06 1 317 39 -1,36%
The Travelers Companies Inc. 229,50 230,90 226 13 -0,43%
Thomson Reuters Corp. 103,00 103,50 453 14 -1,05%
UnitedHealth Group Inc.  288,35 289,25 10 613 423 +1,86%
Verisk Analytics Inc. Cl.A 185,85 186,95 522 12 -2,19%
Verizon Communications Inc.  33,28 33,435 57 147 3 133 -0,83%
Vertex Pharmaceuticals Inc. 376,70 379,05 335 30 -0,49%
VISA Inc.  277,70 278,55 22 589 583 -0,46%
Walmart Inc.  101,08 101,32 15 738 239 -0,90%
Walt Disney Co.  93,99 94,28 8 016 146 -0,02%
Warner Bros Discovery Inc. A   23,995 24,24 8 876 91 -0,58%
Workday Inc. Shares A 155,84 156,52 1 793 26 -2,36%
Xcel Energy Inc. 64,88 65,17 263 3 -0,90%
Zscaler Inc. 175,62 176,56 1 515 39 -1,08%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)