US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  131,15 131,60 1 677 45 +1,00%
Adobe Inc.  210,60 211,25 8 856 338 +0,55%
Advanced Micro Devices Inc.  401,90 403,60 61 163 2 007 +4,28%
Airbnb Inc.  113,68 114,38 1 071 22 -1,26%
Alnylam Pharmaceuticals Inc 254,50 258,30 20 5 -1,31%
Alphabet Inc. Class A   329,95 330,55 33 712 1 284 -1,00%
Alphabet Inc. Class C  326,90 327,40 12 203 505 -0,97%
Amazon.com Inc.  229,55 229,75 41 302 1 117 -0,56%
American Electric Power Co.Inc 113,14 113,64 67 6 +1,40%
American Express Co. 268,40 269,00 962 68 +1,09%
Amgen Inc.  291,50 293,25 830 49 +0,72%
Analog Devices Inc. 342,25 343,30 242 51 +3,45%
Apple Inc.  266,15 266,50 78 656 1 402 +1,43%
Applied Materials Inc. 371,30 373,60 4 011 206 +1,32%
Applovin Corp. Cl.A 413,75 416,30 579 54 -1,21%
ARM Holdings PLC ADRs  263,00 264,50 19 400 648 +2,92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 405,00 1 410,00 908 102 +2,55%
Autodesk Inc. 207,25 208,15 606 52 +0,60%
Automatic Data Processing Inc. 193,88 194,44 622 38 +2,59%
Axon Enterprise Inc. 331,60 333,50 853 78 -0,75%
Baker Hughes Co. Cl. A 56,73 56,99 311 12 +0,55%
Boeing Co.  188,16 189,34 3 861 118 -0,36%
Booking Holdings Inc. 138,65 138,90 2 956 109 +1,13%
Broadcom Corp.  357,15 357,70 10 283 517 +0,11%
Cadence Design Systems Inc. 321,15 322,70 1 251 100 +4,54%
Caterpillar Inc.  756,00 760,40 1 994 173 +1,91%
Charter Communications Inc. Class A 124,46 125,56 373 20 -2,62%
Chevron Corp.  164,72 165,22 7 451 163 +0,28%
Cintas Corp. 148,66 149,28 665 20 +0,53%
Cisco Systems Inc.  103,64 103,86 38 068 503 +2,08%
Coca-Cola Co., The  70,08 70,36 17 439 358 +0,64%
Coca-Cola Europacific Pa. PLC 80,30 81,80 75 3 -0,62%
Cognizant Technology Sol. Corp. 45,185 45,64 944 15 +1,23%
Comcast Corp. Cl. A 21,685 21,75 5 052 42 +0,60%
Constellation Energy Corp. 252,80 253,85 1 427 118 +3,01%
Copart Inc. 29,03 29,205 1 758 11 -1,82%
Costco Wholesale Corp. 884,40 887,20 635 88 -1,78%
Crowdstrike Holdings Inc Cl.A  570,10 573,00 2 243 235 +2,46%
CSX Corp. 39,105 39,345 696 10 +0,43%
Datadog Inc. Class A 191,20 192,20 765 45 +2,35%
DexCom Inc. 62,00 62,40 1 475 26 +0,97%
Diamondback Energy Inc. 172,42 173,30 252 12 +0,15%
DoorDash Inc. Cl.A 136,42 139,74 25 6 +1,88%
Electronic Arts Inc. 173,00 173,50 220 6 -0,57%
Exelon Corp. 39,67 40,075 25 1 +2,00%
Fastenal Co. 37,80 37,995 1 051 13 +0,83%
Ferrovial N.V. 57,96 58,20 424 5 -0,71%
Fortinet Inc. 115,12 115,68 5 682 115 +3,52%
GE Healthcare Technologies Inc 55,08 55,61 733 15 +0,14%
Gilead Sciences Inc. 115,62 115,90 856 21 +3,12%
Goldman Sachs Group Inc. 857,60 860,00 523 100 +1,25%
Home Depot Inc.  269,30 270,15 1 083 65 -0,41%
Honeywell International Inc. 195,94 196,84 2 093 87 +2,20%
IDEXX Laboratories Inc. 479,90 483,90 4 1 +0,36%
Insmed Inc. 90,21 92,98 14 2 +1,71%
Intel Corp.  103,12 103,32 124 435 1 165 +1,27%
Intl Business Machines Corp.  218,25 219,15 56 684 1 884 +0,53%
Intuit Inc. 274,90 276,50 5 700 383 +4,01%
Intuitive Surgical Inc.  376,35 378,80 921 82 -0,13%
Johnson&Johnson  201,45 202,45 2 898 156 +1,35%
JPMorgan Chase & Co.  263,45 264,50 2 184 105 +1,46%
Keurig Dr Pepper Inc. 24,96 25,215 238 6 +1,37%
KLA Corp. 1 622,20 1 632,40 177 40 +3,03%
Kraft Heinz Co.  20,44 20,545 26 968 146 +1,28%
Lam Research Corp. 262,40 263,80 3 912 159 +1,15%
Linde plc  445,00 447,00 5 848 279 +0,63%
Lumentum Holdings Inc. 811,20 819,30 1 750 284 -1,76%
Marriott International Inc. 316,70 319,30 469 19 -0,47%
Marvell Technology Inc. 168,92 169,46 24 490 567 +3,19%
McDonalds Corp.  242,90 243,50 5 878 386 -0,45%
Mercadolibre Inc.  1 427,20 1 442,00 552 156 -0,46%
Merck & Co. Inc.  105,16 105,78 13 606 308 +5,45%
Meta Platforms Inc.  524,80 526,30 8 078 474 +0,67%
Microchip Technology Inc. 80,08 80,90 2 290 31 +3,64%
Micron Technology Inc.  647,60 648,40 41 356 1 498 -1,36%
Microsoft Corp.  360,70 361,05 36 284 1 655 +0,08%
Mondelez International Inc. Class A 53,06 53,33 3 272 61 +0,55%
Monolithic Power Systems Inc. 1 368,50 1 371,00 46 17 +1,71%
Monster Beverage Corp. 74,66 74,89 975 22 +0,57%
Netflix.com Inc.  76,27 76,42 12 375 301 -0,60%
NIKE Inc.  38,385 38,58 82 976 601 +0,80%
Nvidia Corp.  185,34 185,44 269 649 5 068 -1,83%
NXP Semiconductors NV 271,95 272,80 895 51 +5,59%
O'Reilly Automotive Inc. 78,92 79,32 20 2 -0,23%
Old Dominion Freight Line Inc. 180,94 181,72 29 2 -0,34%
Paccar Inc. 93,93 94,52 3 625 54 +0,26%
Palantir Technologies Inc.  117,76 117,98 33 175 681 -0,25%
Palo Alto Networks Inc.  224,10 225,05 7 886 328 +3,22%
Paychex Inc. 83,37 83,79 1 169 17 +3,17%
PayPal Holdings Inc.  38,035 38,19 33 319 302 +0,01%
PDD Holdings Inc.  81,20 81,80 5 906 109 -3,80%
PepsiCo Inc.  129,28 130,18 7 761 216 +1,33%
Procter & Gamble Co.  124,26 124,64 7 183 260 +0,79%
Qualcomm Inc.   204,75 205,35 29 016 799 +11,80%
Regeneron Pharmaceuticals Inc. 548,30 552,30 225 17 -1,10%
Roper Technologies Inc. 281,10 282,20 55 9 +0,82%
Ross Stores Inc. 201,65 202,55 1 311 22 +7,84%
Salesforce Inc.  154,92 155,38 5 845 243 +2,36%
Seagate Technolog.Holdings PLC 700,00 702,00 1 567 170 0,00%
Sherwin-Williams Co. 265,50 267,20 61 8 -0,04%
Shopify Inc.  88,62 88,98 6 293 151 -1,52%
Starbucks Corp.   88,56 89,10 2 413 63 -0,74%
Strategy Inc. Class A  137,64 137,98 28 958 558 -2,95%
Synopsys Inc. 451,00 453,50 1 771 126 +4,26%
T-Mobile US Inc. 164,08 165,82 1 364 31 +0,56%
Take-Two Interactive Softw.Inc 195,60 196,70 21 375 1 115 -4,10%
Tesla Inc.  367,05 367,35 52 976 881 +2,10%
Texas Instruments Inc. 266,40 267,20 1 083 76 +3,52%
The Travelers Companies Inc. 263,40 264,90 60 5 +1,55%
Thomson Reuters Corp. 73,75 74,15 191 6 +0,88%
UnitedHealth Group Inc.  334,00 335,60 5 000 228 +1,58%
Verisk Analytics Inc. Cl.A 147,00 148,00 303 5 0,00%
Verizon Communications Inc.  41,575 41,77 9 608 81 +0,51%
Vertex Pharmaceuticals Inc. 370,60 378,10 20 5 +0,38%
VISA Inc.  282,95 283,85 4 490 266 -0,39%
Walmart Inc.  103,50 103,74 25 080 514 -0,52%
Walt Disney Co.  88,63 88,89 1 734 78 -0,18%
Warner Bros Discovery Inc. A   23,155 23,395 801 18 -0,56%
Western Digital Corp. 416,35 418,50 4 902 293 -0,07%
Workday Inc. Shares A 110,02 110,50 10 461 285 +5,15%
Xcel Energy Inc. 69,50 70,50 50 1 -0,72%
Zscaler Inc. 156,76 157,72 3 913 124 +6,99%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)