US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  133,20 133,70 3 789 79 +1,09%
Adobe Inc.  212,20 212,85 8 031 325 -2,66%
Advanced Micro Devices Inc.  425,05 425,50 57 729 2 208 +4,96%
Airbnb Inc.  116,22 116,92 423 37 +0,72%
Alnylam Pharmaceuticals Inc 251,50 255,20 246 11 -3,34%
Alphabet Inc. Class A   315,25 315,45 67 233 1 921 -1,41%
Alphabet Inc. Class C  313,15 313,55 12 558 612 -1,51%
Amazon.com Inc.  212,80 212,85 55 971 1 830 -0,40%
American Electric Power Co.Inc 109,70 110,18 677 14 -1,12%
American Express Co. 270,60 271,20 1 196 83 +0,78%
Amgen Inc.  298,80 300,65 344 53 -0,96%
Analog Devices Inc. 349,70 350,75 768 59 +0,70%
Apple Inc.  261,15 261,35 82 681 1 818 -2,12%
Applied Materials Inc. 425,50 428,15 4 141 256 +8,21%
Applovin Corp. Cl.A 487,45 490,40 1 378 118 +1,02%
ARM Holdings PLC ADRs  299,50 301,50 17 041 734 +0,84%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 515,00 1 520,00 803 97 +5,96%
Autodesk Inc. 194,66 195,60 617 65 -1,76%
Automatic Data Processing Inc. 198,32 199,02 1 455 67 -1,30%
Axon Enterprise Inc. 407,30 410,00 981 88 -2,84%
Baker Hughes Co. Cl. A 56,10 56,35 1 471 29 +3,39%
Boeing Co.  186,66 187,82 3 451 94 -0,14%
Booking Holdings Inc. 140,65 140,90 3 785 134 -2,19%
Broadcom Corp.  343,40 345,40 59 543 2 289 +2,03%
Cadence Design Systems Inc. 341,05 342,75 604 58 +4,49%
Caterpillar Inc.  791,60 796,20 1 716 213 +0,69%
Charter Communications Inc. Class A 114,22 115,16 522 25 +0,30%
Chevron Corp.  163,84 164,32 8 610 225 +0,89%
Cintas Corp. 150,26 150,88 1 784 27 -1,47%
Cisco Systems Inc.  107,54 107,78 16 012 364 +2,33%
Coca-Cola Co., The  68,84 69,11 32 043 515 0,00%
Coca-Cola Europacific Pa. PLC 81,80 83,30 831 24 +0,85%
Cognizant Technology Sol. Corp. 45,72 46,185 1 718 23 +0,21%
Comcast Corp. Cl. A 20,56 20,625 9 577 62 -0,65%
Constellation Energy Corp. 216,90 217,80 1 510 145 -1,45%
Copart Inc. 26,675 26,84 1 727 21 -0,09%
Costco Wholesale Corp. 844,00 846,60 435 89 +0,15%
Crowdstrike Holdings Inc Cl.A 570,40 571,70 1 920 222 -2,04%
CSX Corp. 40,655 40,905 1 076 11 -0,31%
Datadog Inc. Class A 200,00 201,00 2 746 109 -1,23%
DexCom Inc. 66,20 66,80 3 444 26 +5,99%
Diamondback Energy Inc. 171,40 172,34 629 16 +2,75%
DoorDash Inc. Cl.A 130,68 133,84 274 19 -0,68%
Electronic Arts Inc. 176,00 176,50 108 10 -0,28%
Exelon Corp. 38,67 39,06 273 6 -1,18%
Fastenal Co. 39,78 39,98 2 266 17 -1,35%
Ferrovial N.V. 57,12 57,24 593 8 -1,00%
Fortinet Inc. 123,84 124,46 3 088 93 -1,40%
GE Healthcare Technologies Inc 55,82 56,36 2 970 54 -0,07%
Gilead Sciences Inc. 111,18 111,46 463 25 -1,16%
Goldman Sachs Group Inc. 905,80 908,40 692 162 +0,67%
Home Depot Inc.  268,25 269,10 1 022 74 -0,13%
Honeywell International Inc. 183,22 184,12 1 815 93 -0,88%
IDEXX Laboratories Inc. 484,80 488,80 237 24 0,00%
Insmed Inc. 80,40 82,89 158 8 -1,31%
Intel Corp.  95,50 95,69 184 740 2 017 +11,21%
Intl Business Machines Corp.  243,05 244,00 8 589 448 -1,42%
Intuit Inc. 264,10 265,75 4 996 128 +2,81%
Intuitive Surgical Inc.  361,95 364,15 995 113 -0,55%
Johnson&Johnson  200,85 201,85 4 071 234 -0,17%
JPMorgan Chase & Co.  269,40 270,45 2 289 164 -0,17%
Keurig Dr Pepper Inc. 26,545 26,815 3 164 25 +0,87%
KLA Corp. 1 822,00 1 833,60 2 352 135 +9,37%
Kraft Heinz Co.  20,195 20,30 44 553 160 +3,03%
Lam Research Corp. 280,50 282,00 11 372 240 +6,56%
Linde plc  434,60 436,20 3 689 242 -1,04%
Lumentum Holdings Inc. 772,50 780,30 2 425 322 +2,74%
Marriott International Inc. 337,85 340,60 398 32 -0,19%
Marvell Technology Inc. 250,85 251,15 115 449 3 051 +8,71%
McDonalds Corp.  240,80 240,90 8 032 377 -0,78%
Mercadolibre Inc.  1 390,40 1 405,00 375 126 +0,39%
Merck & Co. Inc.  103,32 103,94 5 626 160 -1,37%
Meta Platforms Inc.  507,00 508,60 13 691 1 257 -1,34%
Microchip Technology Inc. 78,65 79,44 1 240 24 +3,55%
Micron Technology Inc.  820,20 820,50 118 501 5 052 +8,68%
Microsoft Corp.  357,05 357,25 45 687 2 348 -1,22%
Mondelez International Inc. Class A 53,29 53,56 3 835 43 -0,15%
Monolithic Power Systems Inc. 1 350,50 1 353,00 1 850 96 +5,03%
Monster Beverage Corp. 76,71 76,79 888 34 -1,18%
Netflix.com Inc.  71,60 71,75 25 975 427 +0,69%
NIKE Inc.  37,40 37,59 65 713 598 +0,90%
Nvidia Corp.  180,88 180,98 243 500 5 181 +1,62%
NXP Semiconductors NV 260,70 261,50 2 254 81 +1,99%
O'Reilly Automotive Inc. 77,00 77,38 254 10 -0,92%
Old Dominion Freight Line Inc. 213,75 214,60 442 18 +2,78%
Paccar Inc. 102,42 103,02 16 3 +1,19%
Palantir Technologies Inc.  118,16 118,38 37 054 794 +0,51%
Palo Alto Networks Inc.  230,45 231,35 6 977 246 -2,10%
Paychex Inc. 85,56 85,99 1 391 27 -1,49%
PayPal Holdings Inc.  35,72 35,87 51 005 480 -0,03%
PDD Holdings Inc.  71,40 71,80 1 880 41 -3,24%
PepsiCo Inc.  121,56 122,40 21 227 812 -0,76%
Procter & Gamble Co.  125,64 126,02 13 858 343 -0,77%
Qualcomm Inc.   188,52 189,08 7 259 322 +1,07%
Regeneron Pharmaceuticals Inc. 528,20 532,30 137 19 -3,92%
Roper Technologies Inc. 288,90 290,00 294 15 +0,38%
Ross Stores Inc. 196,78 197,68 154 10 -1,27%
Salesforce Inc.  158,10 158,56 9 662 287 -1,48%
SanDisk Corp. 1 420,00 1 430,00 3 383 351 +5,93%
Seagate Technolog.Holdings PLC 758,00 760,00 4 257 436 +3,26%
Sherwin-Williams Co. 259,00 260,50 152 8 -1,89%
Shopify Inc.  95,89 96,29 2 583 69 +1,04%
Starbucks Corp.   81,98 82,47 1 359 68 +0,28%
Strategy Inc. Class A  109,74 110,00 83 729 975 +5,39%
Synopsys Inc. 410,00 411,50 497 66 +1,36%
T-Mobile US Inc. 153,94 155,48 4 030 66 +0,38%
Take-Two Interactive Softw.Inc 184,00 184,70 3 265 288 -0,81%
Tesla Inc.  354,35 354,95 43 263 1 240 +4,37%
Texas Instruments Inc. 251,90 252,65 1 741 126 +2,33%
The Travelers Companies Inc. 256,60 258,10 25 5 -0,65%
Thomson Reuters Corp. 71,95 72,30 335 10 -2,88%
UnitedHealth Group Inc.  351,80 353,40 7 998 406 +1,56%
Verisk Analytics Inc. Cl.A 155,00 156,00 293 10 -1,27%
Verizon Communications Inc.  39,32 39,505 22 457 177 +0,17%
Vertex Pharmaceuticals Inc. 380,20 387,85 168 20 -0,23%
VISA Inc.  276,85 277,70 3 988 312 -1,28%
Walmart Inc.  103,76 104,00 12 049 260 +0,78%
Walt Disney Co.  85,62 85,89 4 020 97 -0,85%
Warner Bros Discovery Inc. A   22,835 23,065 2 784 32 +1,82%
Western Digital Corp. 455,70 457,95 14 537 835 +2,85%
Workday Inc. Shares A 124,46 124,96 2 249 81 -0,26%
Xcel Energy Inc. 66,50 68,00 769 13 -0,72%
Zscaler Inc. 111,78 112,36 5 161 121 -1,15%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)