US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  150,15 150,75 2 081 36 -2,05%
Adobe Inc.  251,25 252,05 10 855 500 +1,55%
Advanced Micro Devices Inc.  401,55 403,25 12 526 635 -1,74%
Airbnb Inc.  162,92 163,98 987 55 +3,17%
Alnylam Pharmaceuticals Inc 204,20 204,80 2 746 36 +0,59%
Alphabet Inc. Class A   299,10 299,25 48 654 1 265 +2,33%
Alphabet Inc. Class C  295,90 296,10 7 883 492 +2,23%
Amazon.com Inc.  229,95 230,00 79 107 1 689 +4,57%
American Electric Power Co.Inc 105,34 105,80 617 24 +0,19%
American Express Co. 287,30 287,90 735 67 +0,42%
Amgen Inc. 372,05 374,30 1 042 78 -0,85%
Analog Devices Inc. 311,70 312,70 155 14 -2,75%
Apple Inc.  275,90 276,00 92 524 1 740 +2,18%
Applied Materials Inc. 397,80 400,20 2 912 220 -3,68%
Applovin Corp. Cl.A 273,50 275,10 7 153 353 +1,92%
ARM Holdings PLC ADRs  205,50 207,50 4 498 112 -5,92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 460,00 1 465,00 236 33 -1,34%
Astera Labs Inc. 251,00 252,00 1 188 53 -3,83%
Autodesk Inc. 224,65 225,70 631 48 -3,45%
Automatic Data Processing Inc. 247,70 248,40 457 30 +1,41%
Axon Enterprise Inc. 518,40 519,60 620 68 -0,46%
Baker Hughes Co. Cl. A 53,74 53,98 225 5 +0,90%
Boeing Co.  180,44 181,52 5 305 126 +0,29%
Booking Holdings Inc. 177,30 177,65 578 50 +2,07%
Broadcom Corp.  317,45 319,35 14 258 803 -0,24%
Cadence Design Systems Inc. 293,45 294,10 297 14 -1,93%
Caterpillar Inc.  690,20 690,80 1 293 173 -1,23%
Chevron Corp.  174,14 174,32 2 757 135 +1,68%
Cintas Corp. 176,10 176,40 128 10 +0,87%
Cisco Systems Inc.  94,75 94,99 7 404 123 -1,56%
Coca-Cola Co., The  77,35 77,41 12 929 353 +1,15%
Coca-Cola Europacific Pa. PLC 93,70 94,60 185 7 +2,39%
Comcast Corp. Cl. A 23,34 23,375 5 056 23 +2,72%
Constellation Energy Corp. 238,40 239,50 1 016 64 -1,26%
Copart Inc. 28,44 28,53 437 8 +1,76%
CoreWeave Inc. 72,55 72,77 9 541 162 -2,31%
Costco Wholesale Corp. 816,00 816,70 260 58 +1,84%
Crowdstrike Holdings Inc Cl.A  188,42 188,62 17 853 569 -4,21%
CSX Corp. 44,21 44,30 141 2 -0,33%
Datadog Inc. Class A 204,50 205,00 1 777 75 -2,39%
DexCom Inc. 78,20 78,40 397 6 +1,30%
Diamondback Energy Inc. 170,54 170,80 1 682 21 -0,92%
DoorDash Inc. Cl.A 201,45 206,35 136 13 +2,30%
Exelon Corp. 37,72 38,105 111 3 +0,45%
Fastenal Co. 42,93 43,02 3 245 36 -1,89%
Ferrovial N.V. 50,76 50,94 722 12 +0,44%
Fortinet Inc. 142,90 143,66 3 186 143 -3,02%
GE Healthcare Technologies Inc 61,61 62,20 1 190 21 -0,72%
Gilead Sciences Inc. 125,42 125,74 1 854 38 -1,69%
Goldman Sachs Group Inc. 891,00 893,60 2 487 543 +0,13%
Home Depot Inc.  284,55 285,40 891 52 +0,44%
Honeywell Aerospace Inc. 139,94 140,42 1 391 49 +2,16%
Honeywell International Inc. 187,28 188,14 399 22 -1,50%
IDEXX Laboratories Inc. 478,50 479,40 20 2 +1,09%
Intel Corp.  77,14 77,32 48 973 513 -2,34%
Intl Business Machines Corp.  203,30 203,50 5 069 192 -0,81%
Intuit Inc. 308,90 309,40 1 085 87 +3,47%
Intuitive Surgical Inc. 321,50 321,95 1 225 97 +2,00%
Johnson&Johnson  230,75 231,85 8 079 210 +1,23%
JPMorgan Chase & Co.  307,95 309,15 1 826 133 +1,38%
Keurig Dr Pepper Inc. 27,755 27,815 4 414 58 +2,07%
KLA Corp. 151,40 151,54 2 613 95 -4,39%
Kraft Heinz Co.  22,15 22,185 44 514 125 +2,69%
Lam Research Corp. 260,70 260,90 2 024 102 -4,61%
Linde plc  422,20 422,80 4 350 250 +1,20%
Lumentum Holdings Inc. 768,40 776,10 1 244 208 -5,74%
Marriott International Inc. 302,80 303,40 260 14 -0,25%
Marvell Technology Inc. 187,24 187,44 92 642 2 328 -9,46%
McDonalds Corp.  228,70 228,80 19 189 811 +2,37%
Mercadolibre Inc.  1 696,40 1 699,00 186 83 +2,31%
Merck & Co. Inc.  127,60 128,40 5 970 214 -0,55%
Meta Platforms Inc.  497,85 499,50 16 260 830 +1,73%
Microchip Technology Inc. 62,89 63,01 641 15 -2,53%
Micron Technology Inc.  804,60 804,70 59 983 1 878 +0,25%
Microsoft Corp.  443,35 443,50 57 622 2 327 +2,23%
Mondelez International Inc. Class A 53,80 53,90 729 28 -0,04%
Monolithic Power Systems Inc. 1 085,00 1 086,50 49 10 -3,55%
Monster Beverage Corp. 40,41 40,455 1 767 45 +0,90%
Nebius Group N.V. 180,36 180,76 36 940 831 -3,63%
Netflix.com Inc.  70,43 70,57 22 596 499 +2,86%
NIKE Inc.  34,065 34,25 160 611 976 +3,49%
Nvidia Corp.  187,72 187,84 322 817 5 542 -4,06%
NXP Semiconductors NV 193,20 193,82 1 606 38 -0,36%
O'Reilly Automotive Inc. 76,20 76,58 515 7 +0,58%
Old Dominion Freight Line Inc. 171,10 171,88 818 27 +0,20%
Paccar Inc. 108,14 108,26 948 21 -0,53%
Palantir Technologies Inc.  160,78 160,86 37 216 824 +0,80%
Palo Alto Networks Inc.  319,70 321,15 4 127 260 -2,34%
Paychex Inc. 109,60 109,70 145 9 +1,07%
PayPal Holdings Inc.  46,295 46,495 390 032 3 292 -12,23%
PDD Holdings Inc. 73,80 74,20 3 184 23 +1,37%
PepsiCo Inc.  121,34 122,18 13 819 373 +1,25%
Procter & Gamble Co.  123,88 124,24 7 747 278 +0,90%
Qualcomm Inc.   141,72 141,80 3 085 102 +0,18%
Regeneron Pharmaceuticals Inc. 684,60 685,80 78 8 -1,57%
Rocket Lab USA Inc. 55,50 55,70 29 871 459 -4,14%
Roper Technologies Inc. 367,90 368,40 41 6 +1,43%
Ross Stores Inc. 197,06 197,36 343 34 +0,14%
Salesforce Inc.  221,15 221,40 46 350 1 311 +2,15%
SanDisk Corp. 1 280,00 1 290,00 2 282 363 0,00%
Seagate Technolog.Holdings PLC 714,00 718,00 433 72 -1,65%
Sherwin-Williams Co. 297,70 298,00 32 7 -0,07%
Shopify Inc.  131,70 132,28 2 044 62 -0,60%
Space Exploration Techs. Corp. Cl.A  122,14 122,22 106 887 1 822 +0,98%
Starbucks Corp.   93,09 93,16 472 42 +1,27%
Strategy Inc. Class A  109,86 109,98 109 661 1 205 -6,85%
Synopsys Inc. 382,00 382,50 1 120 171 -4,63%
T-Mobile US Inc. 156,44 156,62 2 307 48 +2,44%
Take-Two Interactive Softw.Inc 202,80 203,40 16 421 927 +1,40%
Teradyne Inc. 305,65 307,45 695 69 -2,93%
Tesla Inc.  300,95 301,20 14 359 635 -1,08%
Texas Instruments Inc. 222,40 223,25 982 51 -2,62%
The Travelers Companies Inc. 318,30 320,10 4 2 -0,38%
Thomson Reuters Corp. 91,45 91,90 60 3 +1,44%
UnitedHealth Group Inc.  338,60 340,20 1 130 84 +0,41%
Vertex Pharmaceuticals Inc. 467,10 468,10 89 11 -0,56%
VISA Inc.  328,85 329,80 8 362 495 +1,04%
Walmart Inc.  88,89 89,11 13 748 242 +0,94%
Walt Disney Co.  93,13 93,43 2 840 73 +1,80%
Warner Bros Discovery Inc. A   24,815 24,87 1 012 17 +0,12%
Western Digital Corp. 395,25 397,75 4 691 206 +0,14%
Workday Inc. Shares A 176,10 176,84 1 854 70 +6,89%
Xcel Energy Inc. 65,50 66,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)