US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  147,10 147,70 1 631 56 0,00%
Adobe Inc.  224,05 224,75 16 586 396 +4,05%
Advanced Micro Devices Inc.  500,20 502,30 36 227 1 754 -1,93%
Airbnb Inc.  154,96 155,88 341 31 +3,47%
Alnylam Pharmaceuticals Inc 207,20 210,20 283 11 +2,98%
Alphabet Inc. Class A   311,15 311,70 46 467 1 594 +0,10%
Alphabet Inc. Class C  307,30 307,75 19 344 547 -0,05%
Amazon.com Inc.  227,00 227,20 70 480 1 767 -0,11%
American Electric Power Co.Inc 110,60 111,10 878 18 -1,80%
American Express Co. 279,60 280,20 1 980 85 +1,89%
Amgen Inc. 385,90 388,30 2 565 140 +1,51%
Analog Devices Inc. 359,70 360,85 646 42 -0,26%
Apple Inc.  304,80 305,25 46 915 1 234 -0,62%
Applied Materials Inc. 381,70 384,05 6 841 332 -3,94%
Applovin Corp. Cl.A 248,00 249,45 3 581 199 +6,13%
ARM Holdings PLC ADRs  217,50 219,00 9 814 331 +2,11%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 475,00 1 480,00 877 144 -0,34%
Astera Labs Inc. 267,00 268,00 1 734 100 -0,37%
Autodesk Inc. 217,85 218,85 3 324 47 +5,48%
Automatic Data Processing Inc. 254,30 255,15 822 48 +1,05%
Axon Enterprise Inc. 370,80 373,20 1 689 164 +1,94%
Baker Hughes Co. Cl. A 48,41 48,635 2 361 32 -3,27%
Boeing Co.  167,78 168,80 3 842 115 +1,64%
Booking Holdings Inc. 147,75 148,00 7 346 177 +3,02%
Broadcom Corp.  306,10 307,95 29 519 1 308 -1,00%
Cadence Design Systems Inc. 288,45 289,95 210 27 -2,37%
Caterpillar Inc.  654,00 658,00 5 511 523 -1,82%
Chevron Corp.  195,28 195,86 8 826 283 -1,62%
Cintas Corp. 189,62 190,38 2 094 44 +1,71%
Cisco Systems Inc.  97,83 98,06 9 010 209 -3,91%
Coca-Cola Co., The  82,00 82,06 43 176 638 -0,52%
Coca-Cola Europacific Pa. PLC 97,00 98,80 964 22 +1,46%
Comcast Corp. Cl. A 19,376 19,442 14 541 53 +2,79%
Constellation Energy Corp. 244,25 246,20 2 241 143 -1,81%
Copart Inc. 24,655 24,805 4 726 32 +4,65%
CoreWeave Inc. 62,47 62,66 83 350 933 +5,56%
Costco Wholesale Corp. 870,50 873,50 662 106 -0,66%
Crowdstrike Holdings Inc Cl.A  218,05 218,30 18 167 697 -2,22%
CSX Corp. 43,285 43,55 19 4 +0,07%
Datadog Inc. Class A 235,00 236,00 1 585 68 -2,28%
DexCom Inc. 78,00 78,40 1 003 18 +3,20%
Diamondback Energy Inc. 173,98 174,86 154 8 -1,10%
DoorDash Inc. Cl.A 170,00 174,20 91 8 +3,36%
Exelon Corp. 37,78 37,975 2 528 10 -0,73%
Fastenal Co. 44,815 45,045 2 974 34 -3,80%
Ferrovial N.V. 43,48 43,57 2 704 42 -3,45%
Fortinet Inc. 161,80 162,60 3 090 112 -1,83%
GE Healthcare Technologies Inc 62,44 63,05 596 19 +2,26%
Gilead Sciences Inc. 140,20 140,56 4 529 97 +1,92%
Goldman Sachs Group Inc. 793,80 796,00 676 125 +0,53%
Home Depot Inc.  274,50 275,30 6 525 177 +2,72%
Honeywell Aerospace Inc. 145,20 145,68 2 288 47 +4,20%
Honeywell International Inc. 187,26 188,12 662 23 +0,72%
IDEXX Laboratories Inc. 485,70 489,80 92 11 +2,28%
Intel Corp.  84,93 85,09 241 680 1 348 -3,38%
Intl Business Machines Corp.  208,35 209,20 4 970 202 +1,93%
Intuit Inc. 293,60 295,40 3 515 134 +5,93%
Intuitive Surgical Inc.  380,45 382,80 2 651 183 +1,39%
Johnson&Johnson  225,40 226,50 6 527 326 -0,48%
JPMorgan Chase & Co.  298,75 299,70 5 692 196 -0,52%
Keurig Dr Pepper Inc. 30,32 30,63 8 307 48 +1,97%
KLA Corp. 155,12 156,06 5 922 220 -3,10%
Lam Research Corp. 247,45 248,75 7 122 272 -3,70%
Linde plc  439,00 440,60 3 844 255 -0,45%
Lumentum Holdings Inc. 772,20 779,90 4 894 535 -3,41%
Marriott International Inc. 342,65 345,40 511 32 +3,24%
Marvell Technology Inc. 214,90 215,55 39 833 983 -2,21%
McDonalds Corp.  216,00 216,60 24 854 1 039 +1,26%
Mercadolibre Inc.  1 654,40 1 656,80 301 80 +0,19%
Merck & Co. Inc.  129,36 129,88 8 194 196 -1,88%
Meta Platforms Inc.  656,50 657,20 12 352 844 -0,62%
Microchip Technology Inc. 65,90 66,57 2 091 36 +1,60%
Micron Technology Inc.  829,70 831,10 58 235 3 520 +1,16%
Microsoft Corp.  480,65 481,20 46 557 2 415 +0,64%
Moderna Inc.  209,85 211,90 57 455 903 +4,28%
Mondelez International Inc. Class A 56,01 56,29 3 919 49 +0,61%
Monolithic Power Systems Inc. 1 108,00 1 121,00 114 24 -0,76%
Monster Beverage Corp. 40,355 40,48 2 840 35 +1,78%
Nebius Group N.V. 167,58 168,34 125 085 2 871 +0,91%
Netflix.com Inc.  64,69 64,82 44 952 576 +2,32%
NIKE Inc.  33,065 33,235 154 525 922 +4,77%
Nvidia Corp.  193,60 193,70 255 785 6 156 -2,39%
NXP Semiconductors NV 205,65 206,35 687 37 +4,04%
O'Reilly Automotive Inc. 78,71 79,12 677 13 +1,60%
Old Dominion Freight Line Inc. 168,10 168,80 10 4 +1,23%
Paccar Inc. 98,51 99,11 385 8 +1,80%
Palantir Technologies Inc.  178,64 178,98 45 911 928 -0,81%
Palo Alto Networks Inc.  329,50 330,90 4 669 262 -1,84%
Paychex Inc. 98,58 99,09 1 176 23 +1,85%
PayPal Holdings Inc.  50,86 51,06 36 724 411 +1,27%
PDD Holdings Inc. 73,20 73,80 1 616 16 +0,55%
PepsiCo Inc.  114,32 114,78 35 453 670 -1,24%
Procter & Gamble Co.  139,86 140,28 21 334 515 -0,17%
Qualcomm Inc.   158,82 159,32 4 684 185 +2,80%
Regeneron Pharmaceuticals Inc. 707,60 712,70 294 27 +1,93%
Rocket Lab USA Inc. 49,00 49,45 104 207 1 505 -6,97%
Roper Technologies Inc. 340,40 341,80 130 18 +2,73%
Ross Stores Inc. 208,90 209,85 361 28 +1,65%
Salesforce Inc.  219,60 220,25 9 888 358 +3,88%
SanDisk Corp. 1 240,00 1 250,00 8 571 920 -0,79%
Seagate Technolog.Holdings PLC 616,00 618,00 5 922 384 -3,44%
Sherwin-Williams Co. 299,60 301,40 157 13 +3,20%
Shopify Inc.  158,52 159,18 4 568 150 +2,75%
Space Exploration Techs. Corp. Cl.A  132,26 132,78 168 655 3 643 -2,70%
Starbucks Corp.   86,12 86,64 2 191 75 +2,60%
Strategy Inc. Class A  134,70 134,84 60 882 918 +5,02%
Synopsys Inc. 416,50 418,50 2 886 191 -3,14%
T-Mobile US Inc. 139,32 140,74 4 305 73 -1,03%
Take-Two Interactive Softw.Inc 186,30 187,10 12 039 732 +3,55%
Teradyne Inc. 305,25 306,80 3 419 345 -4,87%
Tesla Inc.  323,10 323,60 39 571 826 -1,58%
Texas Instruments Inc. 248,80 249,90 543 47 -0,85%
The Travelers Companies Inc. 341,40 343,60 420 26 +0,50%
Thomson Reuters Corp. 96,00 96,45 461 7 +2,17%
UnitedHealth Group Inc.  361,80 363,60 3 695 253 +2,14%
Vertex Pharmaceuticals Inc. 453,45 454,35 358 39 +1,08%
VISA Inc.  356,10 356,65 4 962 377 +1,60%
Walmart Inc.  105,02 105,26 27 915 397 +0,92%
Walt Disney Co.  98,55 98,85 11 476 205 +0,82%
Western Digital Corp. 316,90 318,90 6 219 325 -2,57%
Workday Inc. Shares A 174,94 175,72 549 24 +3,05%
Xcel Energy Inc. 66,50 67,50 20 6 -0,74%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)