US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  130,35 130,50 4 986 95 +3,70%
Adobe Inc.  218,30 218,90 17 597 444 +2,77%
Advanced Micro Devices Inc.  354,00 354,45 49 028 1 753 -2,85%
Airbnb Inc.  115,08 115,30 1 571 31 +1,61%
Alnylam Pharmaceuticals Inc 246,00 246,90 40 3 +0,28%
Alphabet Inc. Class A   341,60 341,80 56 494 2 115 +0,10%
Alphabet Inc. Class C  338,40 338,70 18 308 605 +0,06%
Amazon.com Inc.  226,25 226,35 58 232 1 517 -0,44%
American Electric Power Co.Inc 108,88 109,26 170 9 +0,69%
American Express Co. 267,80 268,10 1 048 70 -1,00%
Amgen Inc.  277,05 277,90 587 55 -0,96%
Analog Devices Inc. 355,95 356,95 427 27 -0,45%
Apple Inc.  254,10 254,20 35 235 1 245 -1,63%
Applied Materials Inc. 351,05 351,85 5 785 243 -6,29%
Applovin Corp. Cl.A 417,85 419,00 3 304 174 -3,28%
ARM Holdings PLC ADRs  178,00 178,40 7 597 306 -0,56%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 250,00 1 255,00 548 66 -3,86%
Autodesk Inc. 207,95 208,90 759 62 +2,82%
Automatic Data Processing Inc. 191,14 191,48 1 135 55 +3,53%
Axon Enterprise Inc. 341,40 342,80 1 272 85 +1,16%
Baker Hughes Co. Cl. A 56,26 56,39 1 240 24 +2,52%
Boeing Co.  186,46 186,78 8 312 246 -1,34%
Booking Holdings Inc. 132,40 132,60 3 280 128 -0,23%
Broadcom Corp.  356,55 357,00 15 436 661 -2,39%
Cadence Design Systems Inc. 295,15 295,95 1 373 53 -0,79%
Caterpillar Inc.  732,60 733,60 1 848 238 -4,19%
Charter Communications Inc. Class A 121,76 122,02 1 248 34 +2,22%
Chevron Corp.  168,28 168,46 14 247 321 +2,35%
Cintas Corp. 150,02 150,32 325 26 +3,44%
Cisco Systems Inc.  100,98 101,12 40 310 527 -0,63%
Coca-Cola Co., The  69,80 69,84 18 543 445 +0,37%
Coca-Cola Europacific Pa. PLC 78,80 79,60 364 17 +1,30%
Cognizant Technology Sol. Corp. 43,675 43,76 1 533 27 +7,86%
Comcast Corp. Cl. A 21,49 21,525 4 670 46 +1,13%
Constellation Energy Corp. 223,40 224,00 2 012 139 -2,59%
Copart Inc. 28,705 28,795 590 10 +3,51%
CoStar Group Inc. 28,975 29,105 3 886 25 +4,02%
Costco Wholesale Corp. 920,90 922,80 550 114 +2,16%
Crowdstrike Holdings Inc Cl.A  526,20 527,60 8 310 364 +2,99%
CSX Corp. 39,555 39,64 670 9 +0,53%
Datadog Inc. Class A 178,00 178,40 1 588 72 -0,56%
DexCom Inc. 55,40 55,60 1 550 21 +4,15%
Diamondback Energy Inc. 177,24 177,54 223 10 +0,25%
DoorDash Inc. Cl.A 138,58 139,24 380 24 +1,26%
Electronic Arts Inc. 172,50 173,00 124 6 -0,58%
Exelon Corp. 37,67 37,86 148 6 +1,46%
Fastenal Co. 37,69 37,78 1 050 11 +1,69%
Ferrovial N.V. ./. ./. 0 0 0,00%
Fortinet Inc. 107,22 107,52 5 078 143 +1,97%
GE Healthcare Technologies Inc 52,91 53,10 894 24 +1,34%
Gilead Sciences Inc. 111,54 111,68 1 790 32 +0,56%
Goldman Sachs Group Inc. 806,20 808,20 364 61 -0,05%
Home Depot Inc.  256,20 256,75 1 362 119 +0,27%
Honeywell International Inc. 186,28 186,90 803 46 +1,91%
IDEXX Laboratories Inc. 471,00 472,10 84 6 +0,22%
Insmed Inc. 90,91 91,99 223 11 -2,91%
Intel Corp.  91,02 91,10 169 323 2 098 -2,88%
Intl Business Machines Corp.  190,42 190,66 5 966 230 +1,10%
Intuit Inc. 346,60 347,45 769 64 +2,99%
Intuitive Surgical Inc.  377,15 377,60 1 472 145 +3,75%
Johnson&Johnson  196,36 196,70 3 077 161 +0,39%
JPMorgan Chase & Co.  257,20 257,55 1 880 80 +0,57%
Keurig Dr Pepper Inc. 25,20 25,255 1 308 12 +0,54%
KLA Corp. 1 491,40 1 495,00 267 45 -3,35%
Kraft Heinz Co.  19,968 19,998 29 242 175 +1,28%
Lam Research Corp. 234,75 235,30 3 793 197 -3,94%
Linde plc  441,20 441,80 5 147 261 +1,33%
Marriott International Inc. 309,55 310,15 181 10 +1,97%
Marvell Technology Inc. 142,18 142,44 24 022 557 -6,66%
McDonalds Corp.  242,50 242,60 11 617 629 +1,98%
Mercadolibre Inc.  1 353,00 1 355,60 681 176 +1,86%
Merck & Co. Inc.  96,22 96,49 5 919 125 +0,37%
Meta Platforms Inc.  523,60 523,90 12 241 561 -0,91%
Microchip Technology Inc. 78,28 78,47 4 001 52 -3,02%
Micron Technology Inc.  570,70 571,00 95 887 3 886 -8,29%
Microsoft Corp.  362,60 362,80 48 796 2 338 -0,11%
Mondelez International Inc. Class A 52,87 52,98 2 476 42 +1,21%
Monolithic Power Systems Inc. 1 252,50 1 257,00 399 71 -5,59%
Monster Beverage Corp. 75,82 75,90 2 577 53 +1,31%
Netflix.com Inc.  76,81 76,89 22 209 401 +2,55%
NIKE Inc.  36,545 36,595 86 519 768 +1,54%
Nvidia Corp.  188,08 188,18 262 867 5 443 -3,02%
NXP Semiconductors NV 246,60 247,45 928 37 -0,84%
O'Reilly Automotive Inc. 78,25 78,51 511 11 +1,86%
Old Dominion Freight Line Inc. 175,06 175,68 101 3 +0,17%
Paccar Inc. 95,45 95,58 263 5 +1,14%
Palantir Technologies Inc.  114,44 114,56 37 739 788 -0,64%
Palo Alto Networks Inc.  211,75 212,15 21 944 398 +1,36%
Paychex Inc. 81,17 81,31 1 333 36 +2,61%
PayPal Holdings Inc.  38,125 38,165 51 906 494 +0,07%
PDD Holdings Inc.  81,00 81,20 1 564 42 -1,69%
PepsiCo Inc.  127,48 127,72 7 902 283 -0,48%
Procter & Gamble Co.  122,14 122,28 12 298 396 +0,18%
Qualcomm Inc.   171,74 171,98 9 590 279 -0,78%
Regeneron Pharmaceuticals Inc. 536,20 537,80 3 243 268 -10,88%
Roper Technologies Inc. 283,40 283,90 902 16 +2,39%
Ross Stores Inc. 180,56 180,94 219 9 -1,08%
Salesforce Inc.  153,76 153,96 14 151 421 +3,27%
Seagate Technolog.Holdings PLC 616,00 620,00 6 164 392 -10,79%
Sherwin-Williams Co. 259,60 260,40 396 14 +0,31%
Shopify Inc.  88,03 88,20 6 661 133 +2,21%
Starbucks Corp.   91,20 91,31 3 127 79 -0,59%
Strategy Inc. Class A  139,96 140,28 66 726 1 081 -8,20%
Synopsys Inc. 423,00 423,50 1 516 110 -1,97%
T-Mobile US Inc. 163,28 163,54 1 656 47 +2,23%
Take-Two Interactive Softw.Inc 208,00 208,40 9 342 711 -0,10%
Tesla Inc.  348,25 348,55 45 925 1 277 -4,05%
Texas Instruments Inc. 253,70 254,35 931 71 -2,34%
The Travelers Companies Inc. 262,40 262,80 137 7 -0,35%
Thomson Reuters Corp. 76,10 76,55 441 12 +7,37%
UnitedHealth Group Inc.  332,00 333,00 28 001 1 071 -1,77%
Verisk Analytics Inc. Cl.A 146,00 148,00 308 13 +4,29%
Verizon Communications Inc.  40,12 40,19 27 878 199 +0,64%
Vertex Pharmaceuticals Inc. 373,80 374,80 461 36 -0,72%
VISA Inc.  285,00 285,55 7 170 357 +1,66%
Walmart Inc.  113,88 113,98 5 219 143 +0,57%
Walt Disney Co.  89,28 89,38 4 990 115 +1,03%
Warner Bros Discovery Inc. A   23,20 23,25 1 007 31 -0,11%
Western Digital Corp. 381,60 382,80 10 948 535 -8,08%
Workday Inc. Shares A 110,60 110,92 2 667 55 +3,23%
Xcel Energy Inc. 66,50 67,50 175 4 -1,48%
Zscaler Inc. 150,52 150,84 7 794 234 +8,62%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)