alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  12,49 12,49 57 948 177 +0,89%
k2 Gold Corporation 0,47 0,55 150 1 +6,85%
K92 Mining Inc. 14,36 14,36 3 321 29 +3,63%
Kajima Corp. 32,00 32,40 31 1 +1,26%
Kala Bio Inc. 0,4698 0,5015 20 523 8 +8,55%
Kalamazoo Resources Ltd. 0,1055 0,1195 44 727 5 -2,22%
Kalmar Oyj 40,36 40,52 20 1 +0,15%
KalVista Pharmaceuticals Inc. 12,70 13,10 0 0 0,00%
Kamux Oyj 2,15 2,18 0 0 0,00%
Kanadevia Corp. 5,15 5,20 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,044 0,0565 0 0 0,00%
Kansai El. Power Co. Inc., The 13,115 13,45 30 1 +1,02%
Kansai Paint Co. Ltd. 13,40 13,70 0 0 0,00%
Kanzhun Ltd. ADS 17,50 17,80 20 1 +0,56%
Kao Corp. 34,01 34,52 4 2 +1,65%
KAP AG 1,81 2,04 21 990 68 -4,17%
Kapsch TrafficCom AG 5,54 5,82 14 213 37 -2,07%
Karat Packaging Inc. 19,30 19,50 4 1 0,00%
Kardex Holding AG 297,50 299,50 10 2 -0,67%
Karoon Energy Ltd. 0,86 0,895 0 0 0,00%
Karyopharm Therapeutics Inc. 6,15 6,35 81 1 -1,60%
Kaspi.kz JSC 66,20 67,00 906 10 -0,30%
Kawasaki Heavy Industries Ltd. 57,16 57,88 796 21 +0,42%
Kawasaki Kisen Kaisha Ltd. 11,668 11,906 2 1 +1,87%
KB Financial Group Inc. (Spons.ADRs) 73,50 75,50 0 0 0,00%
KB Home 47,60 49,20 0 0 0,00%
KBC Groep N.V. 112,20 112,25 45 10 +0,95%
KBR Inc. 34,00 34,40 29 3 -0,58%
KDDI Corp. 14,72 14,865 140 1 -0,41%
KE Holdings Inc. Sp.ADS 1 CL.A 13,80 14,00 0 0 0,00%
Keisei Electric Railway Co.Ltd 6,95 7,15 0 0 0,00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7,35 7,40 0 0 0,00%
Kelt Exploration Ltd. 4,72 4,86 0 0 0,00%
Kemira Oy 19,54 19,60 3 1 +0,26%
Kempower OYJ 15,30 15,36 290 4 +4,02%
Kendrion N.V. 13,90 13,94 103 2 +0,87%
Kennametal Inc. 24,20 24,60 1 1 -1,63%
Kennedy-Wilson Holdings Inc. 8,20 8,40 250 1 -1,20%
Kenorland Minerals Ltd. 1,70 1,71 293 1 +1,18%
Kenvue Inc. 14,486 14,776 262 4 +0,49%
Keppel Ltd. 6,746 6,88 0 0 0,00%
Kering S.A.  301,35 301,35 279 24 +0,49%
Kerry Group PLC 77,40 78,20 102 10 +0,45%
Kesko Oyj Cl. B 19,25 19,30 2 001 7 +0,47%
Kestrel Group Ltd. 8,00 8,10 0 0 0,00%
Keurig Dr Pepper Inc. 23,865 24,085 191 6 +0,63%
Kewpie Corp. 23,40 24,00 0 0 0,00%
Keycorp 17,722 18,046 440 2 -1,06%
Keyence Corp. 310,30 313,30 100 16 -0,38%
Keyera Corp. 27,15 27,83 10 1 -0,80%
Keymed Biosciences Inc. 5,70 5,95 0 0 0,00%
Keysight Technologies Inc. 174,86 176,60 35 5 -0,50%
Kezar Life Sciences Inc. 5,25 5,45 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,76 1,84 0 0 0,00%
Kikkoman Corp. 7,65 7,85 196 1 -0,65%
Kilroy Realty Corp. 32,00 32,40 34 1 -0,62%
Kimball Electronics Inc. 24,20 24,40 0 0 0,00%
Kimbell Royalty Partners L.P. 9,876 10,096 0 0 0,00%
Kimberly-Clark Corp. 86,03 86,03 1 314 33 +0,61%
Kimco Realty Corp. 17,30 17,40 161 2 0,00%
Kinaxis Inc. 109,00 110,00 0 0 0,00%
Kincora Copper Ltd. 0,57 0,615 0 0 0,00%
Kinden Corp. 36,60 37,60 0 0 0,00%
Kinder Morgan Inc. 23,34 23,34 884 9 +0,56%
Kinepolis Group S.A. 29,90 30,00 241 4 +1,01%
King Copper Discovery Corp. 0,535 0,565 8 316 7 +3,67%
Kingboard Laminates Hldgs Ltd. 1,44 1,49 0 0 0,00%
Kingdee International Software 1,46 1,51 24 347 15 +2,08%
Kingfisher Metals Corp. 0,141 0,16 16 180 4 -4,46%
Kingfisher PLC 3,596 3,658 4 1 -0,94%
Kingsgate Consolidated Ltd. 3,21 3,34 10 784 13 -0,47%
Kingsoft Cloud Holdings Ltd. ADR 8,90 9,10 1 562 5 +1,68%
Kingsoft Corp. Ltd. 3,02 3,16 1 550 1 +3,95%
Kingspan Group PLC 73,75 74,70 908 7 -0,74%
Kingston Resources Ltd. 0,0695 0,073 221 075 7 -8,61%
Kinnevik AB Namn-Aktier B 7,696 7,70 201 2 +0,18%
Kinross Gold Corp.  24,59 24,59 8 315 47 +1,96%
Kinsale Capital Group Inc. 335,10 338,40 43 6 -0,48%
KION GROUP AG  68,15 68,15 7 059 54 0,00%
Kioxia Holdings Corporation 56,50 57,50 174 12 -0,86%
Kiplin Metals Inc. 0,1485 0,16 12 862 9 +4,11%
Kirby Corp. 93,00 95,50 0 0 0,00%
Kirin Holdings Co. Ltd. 12,70 13,00 0 0 0,00%
Kirkstone Metals Corp. 4,50 5,00 106 289 498 +16,58%
Kite Realty Group Trust 20,40 20,80 0 0 0,00%
Kitron ASA 6,195 6,23 5 506 9 +0,49%
Kitwave Group PLC 2,62 2,66 0 0 0,00%
KKR & Co. Corp. 109,40 110,56 179 7 +0,27%
KKR Real Est.Finance Trust Inc 7,25 7,45 450 1 +2,07%
KLA Corp. 1 066,40 1 077,00 100 25 -0,07%
Klarna Group PLC 25,00 25,20 1 620 25 -0,40%
Klassik Radio AG 2,90 3,12 0 0 0,00%
Klaveness Com. Carriers AS 6,67 6,72 1 065 3 -0,30%
Klea Holding S.A. 0,2075 0,22 8 205 3 -0,69%
Klépierre S.A. 33,90 33,92 32 2 +0,24%
Klondike Gold Corp. 0,0585 0,0655 559 4 +4,00%
Klondike Silver Corp. 0,0145 0,023 82 400 5 +8,11%
KLX Energy Services Hldgs Inc. 1,38 1,41 0 0 0,00%
Klöckner & Co SE  8,09 8,09 15 507 48 +2,66%
Knaus Tabbert AG 12,60 12,80 4 220 27 -0,15%
Knight Therapeutics Inc. 3,64 3,80 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 44,80 45,80 0 0 0,00%
Knightscope Inc. Shs.A 3,325 3,425 0 0 0,00%
Knorr-Bremse AG 95,35 95,45 1 529 28 +0,32%
Knowles Corp. 18,20 18,50 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,40 30,20 3 1 +1,35%
Kobe Bussan Co. Ltd. 20,60 21,00 0 0 0,00%
Kobe Steel Ltd. 10,906 11,19 0 0 0,00%
Kobrea Exploration Corp. 0,286 0,328 16 305 4 -2,48%
Kodiak Copper Corp. 0,62 0,68 71 611 12 +6,01%
Kodiak Gas Services LLC 31,00 31,60 0 0 0,00%
Kodiak Sciences Inc. 24,66 25,38 11 1 +1,22%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10,30 10,50 42 2 -0,96%
Koenig & Bauer AG 10,80 10,80 3 631 21 +1,13%
Kogan.Com Ltd 2,04 2,08 0 0 0,00%
Kohl's Corp. 17,762 17,762 221 5 -0,62%
Kojamo Oyj 10,21 10,23 0 0 0,00%
Kokusai Electric Corp. 29,60 30,40 21 2 0,00%
Kolibri Global Energy Inc. 3,36 3,46 150 1 -1,76%
Komatsu Ltd. 27,15 27,37 1 445 11 +0,40%
Komax Holding AG 68,90 69,20 0 0 0,00%
Kon. KPN N.V. 3,973 3,973 3 545 7 +0,05%
Konami Group Corp. 116,00 117,00 18 5 -0,85%
KONE Corp. Cl B 60,64 60,78 242 9 +0,63%
Konecranes Oyj 93,70 93,90 67 6 +1,18%
Kongsberg Gruppen AS 21,70 22,11 4 722 22 +0,41%
Konica Minolta Inc. 3,632 3,706 130 1 -2,50%
Koninklijke BAM Groep N.V. 9,335 9,35 3 462 15 +1,58%
Koninklijke Heijmans N.V. 67,70 67,85 71 4 +1,72%
Koninklijke Philips N.V.  23,15 23,15 4 848 31 -0,13%
Koninklijke Vopak N.V. 37,72 37,76 741 15 0,00%
Kontoor Brands Inc. 52,46 53,22 58 3 +0,68%
Kontrol Technologies Corp. 0,0465 0,068 4 000 1 -19,13%
Kontron AG  22,90 22,90 30 881 128 +1,06%
Kootenay Silver Inc. 1,32 1,39 4 173 7 +6,11%
Kopin Corp. 1,982 2,04 802 3 -0,20%
Kore Potash PLC 0,0285 0,037 0 0 0,00%
Korea Electric Power Corp. 13,90 14,50 9 2 +1,40%
Kornit Digital Ltd. 12,00 12,50 0 0 0,00%
Koryx Copper Inc. 1,39 1,42 766 1 -0,70%
KOSE Corp. 28,20 28,60 0 0 0,00%
Kosmos Energy Ltd 0,7518 0,7816 19 387 7 +2,52%
KPS AG 0,558 0,61 92 286 195 -3,75%
Kraft Heinz Co.  20,665 20,665 43 244 196 +0,12%
Kraken Robotics Inc. 3,93 4,005 18 111 46 +2,17%
Kratos Defense & Security Sol. 65,18 65,82 1 279 29 -0,24%
Krispy Kreme Inc. 3,52 3,60 0 0 0,00%
Kroger Co., The 53,26 53,26 45 4 -0,45%
KRONES AG  135,40 135,40 1 889 46 +0,59%
Kronos Worldwide Inc. 3,738 3,812 3 029 6 -2,20%
Krystal Biotech Inc. 215,90 217,80 122 7 +0,97%
KSB SE & Co. KGaA 944,00 958,00 52 12 +1,27%
KSB SE & Co. KGaA 955,00 970,00 51 16 +1,05%
KSH Holdings Ltd. 0,228 0,252 0 0 0,00%
KST Beteiligungs AG 1,13 1,25 0 0 0,00%
KT Corp. ADRs 16,00 16,40 3 1 +1,23%
Kuaishou Technology 6,932 7,142 1 115 5 -0,66%
Kubota Corp. 12,05 12,23 0 0 0,00%
Kulicke & Soffa Inds Inc. 39,13 39,52 10 1 -0,51%
KULR Technology Group Inc. 2,64 2,68 356 4 -1,48%
Kumba Iron Ore Ltd. 17,70 18,10 150 1 +0,57%
Kunlun Energy Co. Ltd. 0,785 0,825 0 0 0,00%
Kura Oncology Inc. 8,52 8,876 494 4 +0,14%
Kuraray Co. Ltd. 8,60 8,85 50 1 +1,73%
Kurita Water Industries Ltd. 34,42 34,84 203 6 -1,26%
Kuros Biosciences AG 29,72 29,84 338 4 -0,54%
Kutcho Copper Corp. 0,08 0,1115 40 691 8 -2,49%
Kuya Silver Corp. 0,59 0,622 217 740 50 +9,51%
KWS SAAT SE & Co. KGaA 68,40 68,40 436 15 -0,15%
Kühne + Nagel Internat. AG 183,30 185,75 78 5 +0,79%
Kyndryl Holdings Inc. 22,89 23,21 1 330 25 -1,22%
Kyocera Corp. 11,85 12,09 253 3 +1,43%
Kyowa Kirin Co. Ltd. 13,70 14,00 0 0 0,00%
Kyushu Electric Power Co. Inc. 9,05 9,30 53 1 -2,16%
Kyushu Railway Company 22,00 22,60 6 1 -1,79%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)