alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  14,29 14,43 45 804 161 +0,14%
k2 Gold Corporation 0,492 0,515 25 518 6 -1,96%
K92 Mining Inc. 17,66 17,785 2 685 15 +1,88%
Kairos Gold Inc. 0,5155 0,5437 6 1 -4,99%
Kajima Corp. 26,40 27,00 0 0 0,00%
Kalamazoo Resources Ltd. 0,093 0,106 0 0 0,00%
Kalmar Oyj 37,88 38,14 1 1 -1,10%
Kalray SA 6,56 6,65 215 2 -5,68%
Kamux Oyj 1,508 1,528 635 1 -1,05%
Kanadevia Corp. 6,71 6,85 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0825 0,092 0 0 0,00%
Kansai El. Power Co. Inc., The 12,85 13,175 250 1 -0,04%
Kansai Paint Co. Ltd. 15,70 16,10 0 0 0,00%
Kanzhun Ltd. ADS 13,20 13,50 0 0 0,00%
Kao Corp. 19,01 19,305 1 1 -1,70%
Kaoko Metals Ltd. 0,385 0,4266 0 0 0,00%
KAP AG 1,76 1,915 59 4 +3,23%
Kapsch TrafficCom AG 4,73 4,77 329 4 +1,50%
Karat Packaging Inc. 41,40 41,60 60 1 -0,48%
Kardex Holding AG 275,00 275,50 2 2 +0,73%
Karman Holdings Inc. 53,50 54,00 143 2 +2,86%
Karnov Group AB 6,51 6,56 0 0 0,00%
Karoon Energy Ltd. 1,047 1,058 0 0 0,00%
Karyopharm Therapeutics Inc. 1,72 1,78 78 2 +1,16%
Kaspi.kz JSC 84,40 86,00 1 470 15 -0,93%
Kaufman & Broad S.A. 25,00 25,20 200 1 +0,60%
Kawasaki Heavy Industries Ltd. 15,32 15,514 730 23 +1,30%
Kawasaki Kisen Kaisha Ltd. 16,09 16,415 317 3 +1,00%
Kazatomprom GDRs 63,00 63,20 1 092 25 -0,32%
KB Financial Group Inc. (Spons.ADRs) 103,00 104,00 0 0 0,00%
KB Home 47,87 49,06 0 0 0,00%
KBC Groep N.V. 131,75 131,80 207 15 +0,61%
KBR Inc. 32,85 33,51 46 2 -0,85%
KDDI Corp. 15,51 15,665 4 1 +2,11%
KE Holdings Inc. Sp.ADS 1 CL.A 14,60 14,80 0 0 0,00%
Keel Infrastructure Corp. 3,0125 3,082 36 315 32 +3,88%
Keisei Electric Railway Co.Ltd 6,80 7,05 0 0 0,00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 13,80 13,90 0 0 0,00%
Kelt Exploration Ltd. 5,85 6,05 0 0 0,00%
Kemira Oy 17,52 17,66 210 6 +1,32%
Kempower OYJ 10,35 10,45 13 2 -1,90%
Kendrion N.V. 19,74 19,92 30 3 -0,30%
Kennametal Inc. 26,80 27,20 0 0 0,00%
Kenorland Minerals Ltd. 1,485 1,60 0 0 0,00%
Kenvue Inc. 16,425 16,76 32 2 -0,72%
Keo Capital AB 0,947 0,965 0 0 0,00%
Keppel Ltd. 7,476 7,56 200 1 +0,88%
Kering S.A.  268,60 268,80 251 25 -0,98%
Kerry Group PLC 83,85 84,60 574 20 -0,53%
Kesko Oyj Cl. B 21,68 21,78 3 343 9 +0,46%
Kestrel Group Ltd. 6,65 6,85 0 0 0,00%
Keurig Dr Pepper Inc. 27,13 27,19 1 937 16 +0,56%
Kewpie Corp. 25,00 25,40 0 0 0,00%
Keycorp 19,985 20,29 0 0 0,00%
Keyence Corp. 477,30 482,00 143 23 +1,69%
Keyera Corp. 36,60 36,80 0 0 0,00%
Keymed Biosciences Inc. 8,40 8,85 0 0 0,00%
Keysight Technologies Inc. 306,35 312,50 27 2 0,00%
KHD Humboldt Wedag Intl AG 2,04 2,08 7 543 8 0,00%
Kikkoman Corp. 9,662 9,954 1 656 6 +0,27%
Kilroy Realty Corp. 31,20 31,60 177 2 -1,86%
Kimball Electronics Inc. 22,00 22,60 0 0 0,00%
Kimbell Royalty Partners L.P. 12,96 13,154 0 0 0,00%
Kimberly-Clark Corp. 94,86 96,01 841 25 0,00%
Kimco Realty Corp. 21,00 21,20 0 0 0,00%
Kinaxis Inc. 107,00 108,00 0 0 0,00%
Kincora Copper Ltd. 0,50 0,555 0 0 0,00%
Kinden Corp. 37,00 38,00 3 1 -0,52%
Kinder Morgan Inc. 28,17 28,53 1 554 14 +1,58%
Kinepolis Group S.A. 41,45 41,60 253 16 +1,34%
King Copper Discovery Corp. 0,483 0,508 2 600 1 +2,77%
Kingboard Holdings Ltd. 5,25 5,30 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 4,18 4,32 488 7 +1,89%
Kingdee International Software 0,8441 0,8844 435 2 -0,37%
Kingfisher Metals Corp. 0,795 0,84 31 204 17 +1,23%
Kingfisher PLC 3,82 3,886 1 309 2 +0,52%
Kingsgate Consolidated Ltd. 2,88 3,002 197 4 +0,70%
Kingsoft Cloud Holdings Ltd. ADR 10,00 10,20 0 0 0,00%
Kingsoft Corp. Ltd. 2,84 2,98 0 0 0,00%
Kingspan Group PLC 99,70 101,00 458 24 -2,88%
Kingston Resources Ltd. 0,0196 0,0214 0 0 0,00%
Kingsview Minerals Ltd. 0,368 0,60 2 640 11 +50,75%
Kinnevik AB Namn-Aktier B 5,244 5,298 1 833 4 +2,66%
Kinross Gold Corp.  23,52 23,68 4 658 41 +1,37%
Kinsale Capital Group Inc. 326,20 329,40 0 0 0,00%
KION GROUP AG  41,45 41,84 9 403 90 +0,50%
Kioxia Holdings Corporation 292,00 296,00 9 411 545 -2,95%
Kiplin Metals Inc. 0,124 0,145 1 500 2 +3,01%
Kirby Corp. 118,00 121,00 0 0 0,00%
Kirin Holdings Co. Ltd. 16,595 17,10 15 2 +0,39%
Kite Realty Group Trust 22,60 23,20 32 1 -1,74%
Kitron ASA 8,635 8,68 380 5 -0,17%
KKR & Co. Corp. 98,26 98,84 1 028 25 -1,16%
KKR Real Est.Finance Trust Inc 6,45 6,70 0 0 0,00%
KLA Corp. 175,88 176,06 2 876 124 -3,09%
Klarna Group PLC 17,90 18,06 3 600 37 +0,11%
Klassik Radio AG 2,98 3,04 130 2 +0,66%
Klaveness Com. Carriers AS 9,24 9,30 0 0 0,00%
Klea Holding S.A. 0,1518 0,1594 619 1 +0,51%
Klépierre S.A. 38,80 38,98 175 13 0,00%
Klingelnberg AG 12,55 12,70 0 0 0,00%
Klondike Gold Corp. 0,089 0,107 0 0 0,00%
Klondike Silver Corp. 0,101 0,114 5 000 1 -3,70%
KLX Energy Services Hldgs Inc. 1,43 1,46 3 1 -2,05%
Knaus Tabbert AG 12,04 12,46 4 398 24 +1,82%
Knight Therapeutics Inc. 5,75 5,85 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 62,00 63,00 0 0 0,00%
Knightscope Inc. Shs.A 1,30 1,35 0 0 0,00%
Knorr-Bremse AG 100,00 101,10 545 18 -0,50%
Knot Offshore Partners L.P. 8,95 9,50 0 0 0,00%
Knowles Corp. 33,20 33,40 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,80 30,60 0 0 0,00%
Kobe Bussan Co. Ltd. 14,90 15,30 0 0 0,00%
Kobe Steel Ltd. 10,625 10,895 0 0 0,00%
Kobrea Exploration Corp. 0,202 0,215 51 081 4 -4,00%
Kodiak AI Inc. 3,56 3,64 2 520 8 +1,97%
Kodiak Copper Corp. 0,458 0,495 1 000 1 +4,27%
Kodiak Gas Services LLC 56,00 57,00 1 100 8 +0,92%
Kodiak Sciences Inc. 35,41 36,18 155 2 -1,09%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8,90 9,10 0 0 0,00%
Koenig & Bauer AG 9,02 9,14 1 763 7 -0,33%
Kogan.Com Ltd 2,76 2,82 1 1 +1,44%
Kohl's Corp. 16,49 16,755 2 1 -1,35%
Kokusai Electric Corp. 49,80 51,00 290 6 0,00%
Kolibri Global Energy Inc. 4,945 5,06 0 0 0,00%
Komatsu Ltd. 39,29 39,68 42 3 -1,54%
Komax Holding AG 83,70 84,00 1 033 70 +6,60%
Kon. KPN N.V. 4,076 4,088 4 079 19 +0,54%
Konami Group Corp. 117,90 120,20 6 3 +1,28%
KONE Corp. Cl B 49,83 50,06 455 25 -0,48%
Konecranes Oyj 28,02 28,12 367 5 +0,07%
Kongsberg Gruppen AS 30,75 30,95 8 527 51 +3,03%
Kongsberg Maritime A.S.A 5,202 5,252 4 009 17 -1,07%
Konica Minolta Inc. 3,713 3,788 510 3 +2,08%
Koninklijke BAM Groep N.V. 12,02 12,08 1 548 23 +0,33%
Koninklijke Heijmans N.V. 91,45 91,85 268 6 -1,24%
Koninklijke Philips N.V.  23,57 23,60 7 598 57 -0,59%
Koninklijke Vopak N.V. 47,74 47,94 3 257 12 +0,76%
Kontoor Brands Inc. 73,18 73,70 122 3 -0,05%
Kontron AG  21,98 22,28 8 469 69 +0,73%
Kootenay Silver Inc. 0,764 0,813 0 0 0,00%
Kopin Corp. 4,675 4,825 12 550 15 +12,06%
Korea Electric Power Corp. 9,95 10,40 25 1 +3,00%
Kornit Digital Ltd. 15,40 15,70 0 0 0,00%
Koryx Copper S.A. 2,16 2,20 0 0 0,00%
Kose Holdings Corp. 30,80 31,20 0 0 0,00%
Kosmos Energy Ltd 2,16 2,24 1 669 3 0,00%
KPS AG 0,27 0,288 1 249 267 1 958 -20,29%
Kraft Heinz Co.  22,03 22,065 18 240 131 -0,09%
Kraken Robotics Inc. 3,85 3,945 25 467 65 -0,25%
Kratos Defense & Security Sol. 55,56 56,12 13 149 261 +2,39%
Krispy Kreme Inc. 2,83 2,92 200 1 +5,61%
Kroger Co., The 48,855 49,355 1 175 9 -1,16%
KRONES AG  114,40 115,20 1 156 45 -0,52%
Kronos Worldwide Inc. 7,28 7,35 300 1 -0,93%
Krystal Biotech Inc. 284,00 290,10 53 3 -0,46%
KSB SE & Co. KGaA 862,00 869,00 163 53 -0,11%
KSB SE & Co. KGaA 948,00 960,00 76 21 -0,84%
KSH Holdings Ltd. 0,202 0,226 0 0 0,00%
KST Beteiligungs AG 1,04 1,10 10 000 5 -2,80%
KT Corp. ADRs 16,40 16,60 0 0 0,00%
Kuaishou Technology 4,3605 4,495 3 415 7 -4,40%
Kubota Corp. 14,795 15,015 205 2 -0,99%
Kulicke & Soffa Inds Inc. 85,00 86,50 0 0 0,00%
KULR Technology Group Inc. 2,224 2,315 14 955 15 -11,04%
Kumba Iron Ore Ltd. 13,00 13,30 370 4 0,00%
Kunlun Energy Co. Ltd. 0,745 0,78 0 0 0,00%
Kura Oncology Inc. 9,20 9,56 454 3 +2,28%
Kuraray Co. Ltd. 10,10 10,30 0 0 0,00%
Kurita Water Industries Ltd. 45,62 46,18 88 5 -2,51%
Kuros Biosciences AG 23,28 23,38 4 893 21 -6,36%
Kutcho Copper Corp. 0,1645 0,181 12 000 4 -1,50%
Kuya Silver Corp. 0,4715 0,513 34 464 16 -3,17%
KWS SAAT SE & Co. KGaA 71,70 72,00 3 708 73 +1,41%
Kühne + Nagel Internat. AG 224,80 225,40 106 8 +0,27%
Kyndryl Holdings Inc. 11,34 11,455 1 714 7 -4,34%
Kyntra Bio Inc. 6,00 6,25 0 0 0,00%
Kyocera Corp. 20,94 21,36 0 0 0,00%
Kyowa Kirin Co. Ltd. 13,90 14,20 0 0 0,00%
Kyushu Electric Power Co. Inc. 10,00 10,30 0 0 0,00%
Kyushu Railway Company 18,60 19,10 22 1 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)