alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  15,06 15,17 31 675 129 -0,33%
k2 Gold Corporation 0,492 0,53 0 0 0,00%
K92 Mining Inc. 17,97 18,095 5 957 35 +0,50%
Kajima Corp. 33,20 34,20 232 5 -3,95%
Kala Bio Inc. 0,2352 0,2534 25 715 14 +1,00%
Kalamazoo Resources Ltd. 0,095 0,108 0 0 0,00%
Kalmar Oyj 45,44 45,76 81 4 -4,39%
Kalray SA 3,885 3,94 1 126 3 -2,00%
KalVista Pharmaceuticals Inc. 13,40 14,50 680 4 +0,71%
Kamux Oyj 1,728 1,752 0 0 0,00%
Kanadevia Corp. 5,29 5,405 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,059 0,066 0 0 0,00%
Kansai El. Power Co. Inc., The 13,21 13,555 1 440 7 -5,23%
Kansai Paint Co. Ltd. 13,70 14,00 0 0 0,00%
Kanzhun Ltd. ADS 13,00 13,10 198 1 +0,75%
Kao Corp. 33,50 34,01 342 4 +1,32%
KAP AG 1,78 1,87 1 258 16 +1,64%
Kapsch TrafficCom AG 5,52 5,56 2 492 5 -2,16%
Karat Packaging Inc. 19,50 19,60 102 1 -2,97%
Kardex Holding AG 273,00 273,50 51 6 -0,72%
Karoon Energy Ltd. 1,06 1,10 2 597 2 +2,86%
Karyopharm Therapeutics Inc. 7,45 7,65 0 0 0,00%
Kaspi.kz JSC 63,40 64,40 1 002 12 0,00%
Kawasaki Heavy Industries Ltd. 85,40 86,00 3 608 69 -3,44%
Kawasaki Kisen Kaisha Ltd. 14,08 14,40 1 043 4 +1,16%
KB Financial Group Inc. (Spons.ADRs) 85,50 86,00 30 1 -3,39%
KB Home 49,60 50,00 1 1 -1,39%
KBC Groep N.V. 109,60 109,65 308 13 -1,72%
KBR Inc. 34,20 34,80 58 2 +0,58%
KDDI Corp. 14,17 14,315 2 121 11 -1,21%
KE Holdings Inc. Sp.ADS 1 CL.A 14,20 14,50 0 0 0,00%
Keisei Electric Railway Co.Ltd 6,80 7,00 700 1 +0,73%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7,95 8,00 0 0 0,00%
Kelt Exploration Ltd. 5,50 5,55 45 1 +2,70%
Kemira Oy 19,51 19,65 289 4 -1,23%
Kempower OYJ 12,82 12,94 0 0 0,00%
Kendrion N.V. 15,92 16,06 0 0 0,00%
Kennametal Inc. 31,80 32,20 1 000 7 -6,94%
Kennedy-Wilson Holdings Inc. 9,20 9,50 0 0 0,00%
Kenorland Minerals Ltd. 1,58 1,63 4 203 2 +1,92%
Kenvue Inc. 15,678 16,002 1 306 4 -0,14%
Keppel Ltd. 8,182 8,266 235 1 +1,66%
Kering S.A.  257,40 257,65 309 32 -0,56%
Kerry Group PLC 70,85 71,55 530 27 +0,63%
Kesko Oyj Cl. B 20,14 20,22 238 5 -1,04%
Kestrel Group Ltd. 13,00 13,40 0 0 0,00%
Keurig Dr Pepper Inc. 24,22 24,47 2 506 15 +0,02%
Kewpie Corp. 23,00 23,40 0 0 0,00%
Keycorp 16,966 17,23 0 0 0,00%
Keyence Corp. 334,00 338,00 55 8 +0,45%
Keyera Corp. 33,05 33,45 30 1 0,00%
Keymed Biosciences Inc. 5,65 5,90 0 0 0,00%
Keysight Technologies Inc. 234,25 234,85 223 8 -4,32%
Kezar Life Sciences Inc. 5,80 6,20 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,69 1,77 5 982 9 +2,34%
Kikkoman Corp. 7,75 7,95 1 460 2 +1,99%
Kilroy Realty Corp. 25,60 25,80 98 3 0,00%
Kimball Electronics Inc. 19,10 19,80 284 2 -5,71%
Kimbell Royalty Partners L.P. 12,316 12,50 0 0 0,00%
Kimberly-Clark Corp. 89,56 90,66 1 970 43 -0,39%
Kimco Realty Corp. 20,00 20,20 0 0 0,00%
Kinaxis Inc. 85,50 86,00 2 1 +0,59%
Kincora Copper Ltd. 0,685 0,78 0 0 0,00%
Kinden Corp. 41,40 42,40 0 0 0,00%
Kinder Morgan Inc. 28,74 29,12 3 690 28 +0,64%
Kinepolis Group S.A. 26,45 26,55 204 4 +0,75%
King Copper Discovery Corp. 0,63 0,675 4 348 5 -3,08%
Kingboard Laminates Hldgs Ltd. 2,32 2,40 44 2 -4,00%
Kingdee International Software 1,05 1,09 3 261 4 +4,85%
Kingfisher Metals Corp. 0,505 0,52 4 800 2 +1,00%
Kingfisher PLC 3,776 3,844 223 2 -3,07%
Kingsgate Consolidated Ltd. 3,96 4,06 3 505 12 -3,45%
Kingsoft Cloud Holdings Ltd. ADR 10,20 10,50 1 433 4 +2,94%
Kingsoft Corp. Ltd. 2,60 2,74 1 1 +4,62%
Kingspan Group PLC 77,45 78,40 378 15 -2,15%
Kingston Resources Ltd. 0,065 0,0715 0 0 0,00%
Kinnevik AB Namn-Aktier B 5,78 5,836 1 1 -0,51%
Kinross Gold Corp.  27,97 28,13 25 062 101 -1,10%
Kinsale Capital Group Inc. 319,00 322,60 22 2 -2,08%
KION GROUP AG  50,40 50,75 14 056 221 -3,82%
Kioxia Holdings Corporation 103,00 106,00 777 32 -8,04%
Kiplin Metals Inc. 0,157 0,179 166 1 -5,97%
Kirby Corp. 109,00 111,00 31 2 -2,65%
Kirin Holdings Co. Ltd. 13,60 13,90 0 0 0,00%
Kirkstone Metals Corp. 0,28 0,324 414 868 107 +22,66%
Kite Realty Group Trust 22,00 22,40 0 0 0,00%
Kitron ASA 9,00 9,09 31 235 65 -4,11%
Kitwave Group PLC 3,38 3,42 0 0 0,00%
KKR & Co. Corp. 78,44 78,92 1 295 34 -4,65%
KKR Real Est.Finance Trust Inc 6,15 6,25 0 0 0,00%
KLA Corp. 1 154,20 1 162,00 409 44 -5,99%
Klarna Group PLC 11,78 11,90 37 793 70 +1,54%
Klassik Radio AG 2,94 3,06 0 0 0,00%
Klaveness Com. Carriers AS 8,09 8,14 1 890 4 +0,88%
Klea Holding S.A. 0,1924 0,217 0 0 0,00%
Klépierre S.A. 33,06 33,22 5 493 33 -2,58%
Klondike Gold Corp. 0,157 0,179 306 046 13 -7,03%
Klondike Silver Corp. 0,1868 0,2198 18 570 4 -0,92%
KLX Energy Services Hldgs Inc. 2,14 2,18 934 2 +7,96%
Klöckner & Co SE  11,02 11,18 58 160 129 -0,54%
Knaus Tabbert AG 12,46 12,84 2 880 21 -3,17%
Knight Therapeutics Inc. 3,88 3,94 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 48,60 49,40 0 0 0,00%
Knightscope Inc. Shs.A 3,32 3,40 0 0 0,00%
Knorr-Bremse AG 104,30 104,90 2 127 44 -0,76%
Knowles Corp. 21,20 21,60 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,20 30,20 0 0 0,00%
Kobe Bussan Co. Ltd. 19,40 19,90 117 2 +2,56%
Kobe Steel Ltd. 10,966 11,252 146 2 +0,21%
Kobrea Exploration Corp. 0,36 0,39 750 1 -0,57%
Kodiak Copper Corp. 0,66 0,692 8 475 6 +2,08%
Kodiak Gas Services LLC 47,20 48,00 43 1 +3,91%
Kodiak Sciences Inc. 20,98 21,88 380 2 -0,55%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 9,35 9,60 0 0 0,00%
Koenig & Bauer AG 8,64 8,83 4 382 23 0,00%
Kogan.Com Ltd 2,46 2,50 0 0 0,00%
Kohl's Corp. 12,948 13,15 200 1 +1,04%
Kojamo Oyj 9,31 9,345 1 1 +0,59%
Kokusai Electric Corp. 32,60 33,40 1 1 +8,18%
Kolibri Global Energy Inc. 3,94 4,02 500 1 +1,51%
Komatsu Ltd. 37,75 38,30 806 9 -1,27%
Komax Holding AG 64,00 64,20 1 1 -2,27%
Kon. KPN N.V. 4,735 4,748 21 822 25 +0,95%
Konami Group Corp. 105,00 108,00 98 4 +2,86%
KONE Corp. Cl B 57,94 58,22 665 24 -3,44%
Konecranes Oyj 93,20 93,55 215 6 -0,79%
Kongsberg Gruppen AS 34,92 35,15 4 824 41 +1,69%
Konica Minolta Inc. 2,852 2,911 1 1 +1,20%
Koninklijke BAM Groep N.V. 8,985 9,025 1 818 12 +0,50%
Koninklijke Heijmans N.V. 82,70 83,05 229 8 -1,32%
Koninklijke Philips N.V.  24,86 24,89 12 108 65 -2,46%
Koninklijke Vopak N.V. 46,50 46,72 782 13 +1,96%
Kontoor Brands Inc. 65,48 65,94 4 2 -4,45%
Kontrol Technologies Corp. 0,042 0,062 0 0 0,00%
Kontron AG  22,90 23,20 15 465 109 -0,60%
Kootenay Silver Inc. 1,13 1,19 16 528 8 +0,84%
Kopin Corp. 1,842 1,906 3 875 4 -3,32%
Kore Potash PLC 0,033 0,0425 0 0 0,00%
Korea Electric Power Corp. 13,70 14,40 285 3 -0,70%
Kornit Digital Ltd. 12,40 12,70 0 0 0,00%
Koryx Copper Inc. 2,14 2,24 200 1 +1,77%
Kose Holdings Corp. 30,20 30,80 0 0 0,00%
Kosmos Energy Ltd 2,162 2,258 37 473 45 +4,60%
KPS AG  0,35 0,381 40 372 73 +4,11%
Kraft Heinz Co.  21,10 21,21 69 850 221 +1,13%
Kraken Robotics Inc. 5,21 5,31 68 977 103 -5,23%
Kratos Defense & Security Sol. 74,78 75,52 8 823 167 +1,90%
Krispy Kreme Inc. 2,98 3,06 471 1 +1,92%
Kroger Co., The 63,54 64,18 791 16 +3,97%
KRONES AG  123,80 124,60 3 124 88 +0,16%
Kronos Worldwide Inc. 4,536 4,588 0 0 0,00%
Krystal Biotech Inc. 216,30 220,70 15 1 -0,27%
KSB SE & Co. KGaA 1 025,00 1 045,00 340 109 -0,95%
KSB SE & Co. KGaA 1 040,00 1 080,00 58 17 -1,85%
KSH Holdings Ltd. 0,22 0,248 0 0 0,00%
KST Beteiligungs AG 0,91 1,20 0 0 0,00%
KT Corp. ADRs 18,80 19,10 300 1 -1,04%
Kuaishou Technology 6,548 6,767 1 999 2 +0,59%
Kubota Corp. 14,845 15,075 6 3 -0,85%
Kulicke & Soffa Inds Inc. 52,42 53,50 274 3 -1,39%
KULR Technology Group Inc. 2,40 2,48 0 0 0,00%
Kumba Iron Ore Ltd. 17,50 18,00 1 280 3 -2,70%
Kunlun Energy Co. Ltd. 0,925 0,97 1 921 2 +3,72%
Kura Oncology Inc. 7,558 7,874 1 000 4 +1,42%
Kuraray Co. Ltd. 9,05 9,30 500 1 +1,60%
Kurita Water Industries Ltd. 44,00 45,00 737 6 -2,25%
Kuros Biosciences AG 29,24 29,38 1 002 5 -2,92%
Kutcho Copper Corp. 0,232 0,263 18 300 11 -4,08%
Kuya Silver Corp. 0,54 0,58 71 641 35 +3,94%
KWS SAAT SE & Co. KGaA 63,50 64,00 420 9 -0,62%
Kühne + Nagel Internat. AG 191,95 192,25 568 10 -2,07%
Kyndryl Holdings Inc. 11,31 11,43 933 14 -1,59%
Kyntra Bio Inc. 5,80 6,05 0 0 0,00%
Kyocera Corp. 13,935 14,225 0 0 0,00%
Kyowa Kirin Co. Ltd. 11,80 12,10 295 3 +1,67%
Kyushu Electric Power Co. Inc. 9,30 9,60 25 2 +0,52%
Kyushu Railway Company 20,00 20,80 360 4 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)