alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,18 13,32 21 496 101 -0,23%
k2 Gold Corporation 0,434 0,468 0 0 0,00%
K92 Mining Inc. 13,725 13,995 5 592 29 +1,20%
Kairos Gold Inc. 0,3837 0,4075 440 1 -3,62%
Kajima Corp. 31,40 32,20 6 3 +2,53%
Kala Bio Inc. ./. ./. 0 0 0,00%
Kalamazoo Resources Ltd. 0,072 0,0826 0 0 0,00%
Kalmar Oyj 37,26 37,50 34 5 -2,23%
Kalray SA 8,96 9,08 4 608 16 +2,96%
Kamux Oyj 1,556 1,58 0 0 0,00%
Kanadevia Corp. 6,835 6,975 15 1 +2,60%
Kangda Intl Environmen.Co.Ltd. 0,083 0,094 0 0 0,00%
Kansai El. Power Co. Inc., The 11,98 12,285 8 1 -1,16%
Kansai Paint Co. Ltd. 13,90 14,30 7 1 -1,38%
Kanzhun Ltd. ADS 11,70 12,00 5 1 +0,88%
Kao Corp. 16,80 17,075 512 6 -2,86%
Kaoko Metals Ltd. 0,2588 0,293 0 0 0,00%
KAP AG 1,80 2,05 1 293 16 -1,84%
Kapsch TrafficCom AG 5,16 5,20 503 7 0,00%
Karat Packaging Inc. 29,60 29,80 303 3 -0,68%
Kardex Holding AG 251,00 252,00 0 0 0,00%
Karman Holdings Inc. 47,80 48,60 579 12 +9,59%
Karoon Energy Ltd. 0,8402 0,8774 73 242 7 -5,48%
Karyopharm Therapeutics Inc. 8,30 8,50 0 0 0,00%
Kaspi.kz JSC 76,80 78,20 152 6 +2,37%
Kaufman & Broad S.A. 23,90 24,00 0 0 0,00%
Kawasaki Heavy Industries Ltd. 14,80 14,90 11 557 94 -5,89%
Kawasaki Kisen Kaisha Ltd. 12,76 13,02 22 3 -3,28%
Kazatomprom GDRs 61,60 61,80 1 590 38 +2,33%
KB Financial Group Inc. (Spons.ADRs) 89,50 91,00 1 1 +0,54%
KB Home 52,64 53,92 0 0 0,00%
KBC Groep N.V. 119,75 119,80 197 13 +0,21%
KBR Inc. 30,17 30,78 0 0 0,00%
KDDI Corp. 14,115 14,255 1 442 11 -4,48%
KE Holdings Inc. Sp.ADS 1 CL.A 13,10 13,40 0 0 0,00%
Keel Infrastructure Corp. 4,672 4,775 7 702 29 -4,19%
Keisei Electric Railway Co.Ltd 6,00 6,20 1 1 -1,57%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 11,50 11,60 0 0 0,00%
Kelt Exploration Ltd. 5,30 5,50 2 072 6 0,00%
Kemira Oy 16,22 16,34 14 7 -0,61%
Kempower OYJ 12,06 12,17 0 0 0,00%
Kendrion N.V. 19,52 19,68 0 0 0,00%
Kennametal Inc. 29,40 29,80 1 1 -0,65%
Kenorland Minerals Ltd. 1,345 1,36 5 277 7 0,00%
Kenvue Inc. 16,84 17,18 24 5 +0,90%
Keo Capital AB 0,775 0,79 0 0 0,00%
Keppel Ltd. 7,284 7,428 9 3 -0,30%
Kering S.A.  245,65 245,85 524 47 -1,29%
Kerry Group PLC 81,25 82,05 835 38 -0,31%
Kesko Oyj Cl. B 19,18 19,27 579 6 -1,94%
Kestrel Group Ltd. 8,05 8,50 0 0 0,00%
Keurig Dr Pepper Inc. 29,19 29,49 5 158 33 +2,44%
Kewpie Corp. 22,60 23,00 0 0 0,00%
Keycorp 20,29 20,60 2 840 18 +2,23%
Keyence Corp. 442,00 450,00 125 32 +0,45%
Keyera Corp. 34,40 35,00 0 0 0,00%
Keymed Biosciences Inc. 7,80 8,20 0 0 0,00%
Keysight Technologies Inc. 292,10 298,05 140 7 -2,15%
KHD Humboldt Wedag Intl AG 1,80 1,86 5 503 11 0,00%
Kikkoman Corp. 8,536 8,796 1 611 7 -2,20%
Kilroy Realty Corp. 34,20 34,60 2 1 0,00%
Kimball Electronics Inc. 22,20 23,00 0 0 0,00%
Kimbell Royalty Partners L.P. 12,66 12,852 0 0 0,00%
Kimberly-Clark Corp. 97,35 98,54 6 656 124 +2,01%
Kimco Realty Corp. 22,00 22,20 2 515 14 -0,90%
Kinaxis Inc. 93,00 96,00 100 2 +0,53%
Kincora Copper Ltd. 0,436 0,55 0 0 0,00%
Kinden Corp. 41,00 42,20 2 2 -4,17%
Kinder Morgan Inc. 27,70 28,06 5 495 20 -0,75%
Kinepolis Group S.A. 35,50 35,60 275 5 -0,14%
King Copper Discovery Corp. 0,425 0,445 9 023 8 -2,63%
Kingboard Holdings Ltd. 13,00 13,10 117 1 +0,77%
Kingboard Laminates Hldgs Ltd. 10,90 11,30 618 27 0,00%
Kingdee International Software 0,648 0,684 0 0 0,00%
Kingfisher Metals Corp. 0,77 0,80 7 110 10 0,00%
Kingfisher PLC 3,286 3,344 36 2 -1,93%
Kingsgate Consolidated Ltd. 2,834 2,922 13 756 32 -4,63%
Kingsoft Cloud Holdings Ltd. ADR 7,95 8,15 0 0 0,00%
Kingsoft Corp. Ltd. 2,42 2,56 0 0 0,00%
Kingspan Group PLC 77,90 78,90 333 17 -2,99%
Kingston Resources Ltd. 0,0182 0,0206 60 000 1 -2,94%
Kingsview Minerals Ltd. 0,94 0,985 47 718 35 +6,52%
Kinnevik AB Namn-Aktier B 4,766 4,813 0 0 0,00%
Kinross Gold Corp.  20,57 20,61 5 897 60 +0,24%
Kinsale Capital Group Inc. 302,20 305,00 65 9 +5,61%
KION GROUP AG  39,79 40,18 7 174 87 +3,07%
Kioxia Holdings Corporation 453,00 463,00 8 480 814 -10,17%
Kiplin Metals Inc. 0,12 0,13 8 333 6 0,00%
Kirby Corp. 114,00 116,00 40 1 -4,20%
Kirin Holdings Co. Ltd. 14,37 14,81 6 4 -5,39%
Kirkstone Metals Corp. 0,157 0,1664 23 057 15 +5,72%
Kite Realty Group Trust 24,60 25,20 0 0 0,00%
Kitron ASA 9,11 9,195 1 264 6 -4,41%
KKR & Co. Corp. 81,10 81,58 241 17 +1,00%
KKR Real Est.Finance Trust Inc 6,15 6,35 0 0 0,00%
KLA Corp. 233,25 234,60 10 167 404 -11,68%
Klarna Group PLC 17,94 18,10 36 143 157 +1,92%
Klassik Radio AG 2,84 3,10 0 0 0,00%
Klaveness Com. Carriers AS 7,51 7,56 0 0 0,00%
Klea Holding S.A. 0,178 0,1842 0 0 0,00%
Klépierre S.A. 36,08 36,18 746 15 -1,20%
Klingelnberg AG 12,20 12,30 100 1 -2,90%
Klondike Gold Corp. 0,096 0,108 0 0 0,00%
Klondike Silver Corp. 0,0885 0,097 0 0 0,00%
KLX Energy Services Hldgs Inc. 2,16 2,20 1 1 -1,77%
Klöckner & Co SE  12,26 12,40 401 8 -0,65%
Knaus Tabbert AG 10,82 10,98 1 904 16 +0,91%
Knight Therapeutics Inc. 6,10 6,20 325 1 +0,82%
Knight-Swift Transp. Hldgs Inc Class A 67,50 68,50 0 0 0,00%
Knightscope Inc. Shs.A 1,77 1,84 610 2 -3,24%
Knorr-Bremse AG 103,60 103,80 1 400 35 +1,97%
Knowles Corp. 35,60 35,80 3 1 -1,65%
Kobayashi Pharmaceut. Co. Ltd. 28,60 29,40 0 0 0,00%
Kobe Bussan Co. Ltd. 13,50 13,90 0 0 0,00%
Kobe Steel Ltd. 9,738 9,988 130 3 -1,62%
Kobrea Exploration Corp. 0,178 0,1865 0 0 0,00%
Kodiak AI Inc. 4,812 4,934 0 0 0,00%
Kodiak Copper Corp. 0,417 0,448 184 2 -4,49%
Kodiak Gas Services LLC 63,00 64,50 223 4 +0,76%
Kodiak Sciences Inc. 32,40 33,07 57 2 -0,38%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8,05 8,25 4 3 -1,82%
Koenig & Bauer AG 8,86 9,05 4 165 19 -2,27%
Kogan.Com Ltd 2,62 2,68 26 2 -2,22%
Kohl's Corp. 16,365 16,615 1 925 9 +6,26%
Kokusai Electric Corp. 60,00 61,50 1 121 23 +2,50%
Kolibri Global Energy Inc. 4,03 4,135 0 0 0,00%
Komatsu Ltd. 33,50 34,00 2 187 26 -0,82%
Komax Holding AG 49,20 49,40 248 3 +3,11%
Kon. KPN N.V. 4,18 4,19 10 478 41 -3,06%
Konami Group Corp. 91,95 93,80 20 11 -1,88%
KONE Corp. Cl B 50,18 50,42 803 24 +0,64%
Konecranes Oyj 26,30 26,40 1 866 10 -3,66%
Kongsberg Gruppen AS 27,30 27,48 3 449 37 +2,67%
Kongsberg Maritime A.S.A 4,573 4,618 2 834 15 +0,55%
Konica Minolta Inc. 2,877 2,937 4 468 4 -1,77%
Koninklijke BAM Groep N.V. 12,15 12,20 162 24 -1,06%
Koninklijke Heijmans N.V. 112,00 112,40 839 16 -1,49%
Koninklijke Philips N.V.  23,94 23,97 4 700 28 +0,42%
Koninklijke Vopak N.V. 44,40 44,60 958 9 -2,32%
Kontoor Brands Inc. 73,44 73,92 0 0 0,00%
Kontron AG  23,12 23,44 24 583 118 +0,78%
Kootenay Silver Inc. 0,815 0,817 3 021 5 +2,64%
Kopin Corp. 3,636 3,755 5 994 9 -3,85%
Korea Electric Power Corp. 10,30 10,80 0 0 0,00%
Kornit Digital Ltd. 14,10 14,40 3 1 0,00%
Koryx Copper S.A. 1,96 1,98 6 568 4 -2,94%
Kose Holdings Corp. 27,20 27,60 0 0 0,00%
Kosmos Energy Ltd 1,74 1,815 4 368 5 -0,81%
KPS AG 0,225 0,26 55 971 72 +1,57%
Kraft Heinz Co.  21,91 22,025 108 316 315 +6,10%
Kraken Robotics Inc. 3,95 4,065 20 157 107 +0,25%
Kratos Defense & Security Sol. 46,33 46,825 11 281 161 +6,87%
Krispy Kreme Inc. 3,22 3,31 7 337 2 +3,56%
Krka,tov.zdravil,dd,Novo Mesto 255,00 261,00 26 4 +0,38%
Kroger Co., The 49,18 49,68 1 892 31 +0,42%
KRONES AG  113,20 114,00 3 136 86 +0,89%
Kronos Worldwide Inc. 5,35 5,41 60 1 -0,90%
Krystal Biotech Inc. 326,10 327,50 28 5 +0,31%
KSB SE & Co. KGaA 858,00 877,00 361 57 +2,10%
KSB SE & Co. KGaA 904,00 920,00 138 64 -0,22%
KSH Holdings Ltd. 0,204 0,228 0 0 0,00%
KST Beteiligungs AG 0,845 1,10 0 0 0,00%
KT Corp. ADRs 15,10 15,30 0 0 0,00%
Kuaishou Technology 4,5915 4,732 142 3 +0,81%
Kubota Corp. 14,115 14,33 936 9 -1,78%
Kulicke & Soffa Inds Inc. 117,00 118,00 684 23 -2,54%
KULR Technology Group Inc. 3,337 3,473 5 638 3 +8,12%
Kumba Iron Ore Ltd. 15,10 15,50 654 5 -0,64%
Kunlun Energy Co. Ltd. 0,70 0,735 14 1 +2,08%
Kura Oncology Inc. 9,28 9,66 3 640 9 -2,08%
Kuraray Co. Ltd. 8,75 8,95 3 1 -1,10%
Kurita Water Industries Ltd. 50,10 50,70 181 11 +2,21%
Kuros Biosciences AG 19,95 19,98 25 1 +0,10%
Kutcho Copper Corp. 0,186 0,209 0 0 0,00%
Kuya Silver Corp. 0,459 0,507 37 474 18 -0,85%
KWS SAAT SE & Co. KGaA 67,90 68,30 840 31 +1,04%
Kühne + Nagel Internat. AG 217,00 217,30 1 305 20 +2,25%
Kyndryl Holdings Inc. 10,485 10,595 6 659 30 +6,80%
Kyntra Bio Inc. 6,50 6,80 0 0 0,00%
Kyocera Corp. 20,23 20,64 61 2 +3,15%
Kyowa Kirin Co. Ltd. 13,50 13,80 1 1 -2,11%
Kyushu Electric Power Co. Inc. 8,65 8,90 0 0 0,00%
Kyushu Railway Company 18,10 18,60 6 2 -3,66%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)