alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  12,45 12,54 113 772 303 -2,59%
k2 Gold Corporation 0,468 0,51 0 0 0,00%
K92 Mining Inc. 15,875 15,98 1 922 17 -7,33%
Kairos Gold Inc. 0,2601 0,2713 5 751 3 -3,37%
Kajima Corp. 26,80 27,40 0 0 0,00%
Kalamazoo Resources Ltd. 0,0862 0,0986 0 0 0,00%
Kalmar Oyj 36,60 36,76 0 0 0,00%
Kalray SA 3,565 3,595 2 142 13 -6,16%
Kamux Oyj 1,314 1,326 30 1 -2,28%
Kanadevia Corp. 5,875 5,995 240 3 -0,83%
Kangda Intl Environmen.Co.Ltd. 0,078 0,0865 0 0 0,00%
Kansai El. Power Co. Inc., The 15,28 15,665 0 0 0,00%
Kansai Paint Co. Ltd. 16,30 16,70 0 0 0,00%
Kanzhun Ltd. ADS 14,40 14,80 0 0 0,00%
Kao Corp. 21,03 21,36 0 0 0,00%
Kaoko Metals Ltd. 0,4715 0,4923 0 0 0,00%
KAP AG 1,00 1,195 4 322 23 0,00%
Kapsch TrafficCom AG 3,83 3,86 454 3 -1,03%
Karat Packaging Inc. 48,00 48,20 0 0 0,00%
Kardex Holding AG 266,00 267,00 0 0 0,00%
Karman Holdings Inc. 30,60 31,20 418 3 -1,27%
Karnov Group AB 7,27 7,31 0 0 0,00%
Karoon Energy Ltd. 1,018 1,064 0 0 0,00%
Karyopharm Therapeutics Inc. 0,47 0,498 24 221 8 +29,84%
Kaspi.kz JSC 80,00 81,40 354 17 -2,64%
Kaufman & Broad S.A. 19,04 19,18 0 0 0,00%
Kawasaki Heavy Industries Ltd. 12,216 12,372 2 548 27 -3,73%
Kawasaki Kisen Kaisha Ltd. 19,025 19,415 0 0 0,00%
Kazatomprom GDRs 53,80 54,00 1 102 21 -4,27%
KB Financial Group Inc. (Spons.ADRs) 103,00 105,00 24 2 -2,80%
KB Home 40,98 41,39 5 1 -0,89%
KBC Groep N.V. 112,20 112,55 1 322 32 -2,81%
KBR Inc. 34,90 35,61 0 0 0,00%
KDDI Corp. 16,35 16,515 2 643 12 +0,80%
KE Holdings Inc. Sp.ADS 1 CL.A 15,20 15,50 0 0 0,00%
Keel Infrastructure Corp. 1,977 2,026 13 738 21 -6,54%
Keisei Electric Railway Co.Ltd 7,70 7,95 0 0 0,00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 14,70 14,80 0 0 0,00%
Kelt Exploration Ltd. 7,25 7,45 0 0 0,00%
Kemira Oy 16,11 16,19 1 345 9 -0,43%
Kempower OYJ 8,23 8,28 111 2 -0,48%
Kendrion N.V. 18,32 18,48 0 0 0,00%
Kennametal Inc. 26,20 26,60 0 0 0,00%
Kenorland Minerals Ltd. 1,285 1,365 0 0 0,00%
Kenvue Inc. 17,55 17,905 100 1 +2,62%
Keo Capital AB 0,784 0,793 0 0 0,00%
Keppel Ltd. 6,954 7,092 0 0 0,00%
Kering S.A.  195,00 198,00 3 070 215 -9,26%
Kerry Group PLC 98,10 99,20 944 50 +6,23%
Kesko Oyj Cl. B 25,10 25,18 9 381 32 +0,81%
Kestrel Group Ltd. 4,42 4,72 0 0 0,00%
Keurig Dr Pepper Inc. 31,175 31,49 8 158 60 +2,33%
Kewpie Corp. 25,20 25,80 0 0 0,00%
Keycorp 18,78 19,065 0 0 0,00%
Keyence Corp. 451,40 455,90 106 23 -0,79%
Keyera Corp. 34,60 35,00 0 0 0,00%
Keymed Biosciences Inc. 8,75 9,20 100 1 -9,74%
Keysight Technologies Inc. 274,95 280,50 212 13 -8,49%
KHD Humboldt Wedag Intl AG 1,95 2,08 0 0 0,00%
Kikkoman Corp. 10,125 10,435 1 1 -0,63%
Kilroy Realty Corp. 31,80 32,20 0 0 0,00%
Kimball Electronics Inc. 22,00 22,60 0 0 0,00%
Kimbell Royalty Partners L.P. 14,584 14,818 780 2 -0,08%
Kimberly-Clark Corp. 99,54 100,74 2 860 64 +5,34%
Kimco Realty Corp. 21,00 21,20 0 0 0,00%
Kinaxis Inc. 126,00 127,00 200 2 +0,80%
Kincora Copper Ltd. 0,61 0,66 0 0 0,00%
Kinden Corp. 35,20 36,00 0 0 0,00%
Kinder Morgan Inc. 29,85 30,24 2 702 14 -0,89%
Kinepolis Group S.A. 47,90 48,05 867 17 -6,27%
King Copper Discovery Corp. 0,362 0,389 40 200 11 -7,60%
Kingboard Holdings Ltd. 5,05 5,15 274 1 -8,04%
Kingboard Laminates Hldgs Ltd. 4,14 4,30 350 5 -8,19%
Kingdee International Software 0,9637 1,005 0 0 0,00%
Kingfisher Metals Corp. 0,615 0,635 31 295 12 -1,56%
Kingfisher PLC 4,122 4,186 352 2 +2,20%
Kingsgate Consolidated Ltd. 2,608 2,718 1 718 5 -1,45%
Kingsoft Cloud Holdings Ltd. ADR 7,15 7,30 0 0 0,00%
Kingsoft Corp. Ltd. 2,72 2,86 0 0 0,00%
Kingspan Group PLC 91,65 92,60 207 13 -2,94%
Kingston Resources Ltd. 0,0188 0,0206 0 0 0,00%
Kingsview Minerals Ltd. 0,189 0,368 7 670 5 -10,88%
Kinnevik AB Namn-Aktier B 5,83 5,866 2 198 4 -1,34%
Kinross Gold Corp.  20,15 20,27 30 744 69 -4,81%
Kinsale Capital Group Inc. 346,40 349,80 798 15 +3,46%
KION GROUP AG  33,05 33,35 29 071 235 -5,60%
Kioxia Holdings Corporation 68,00 68,40 50 277 756 -9,82%
Kiplin Metals Inc. 0,105 0,12 51 076 8 -16,53%
Kirby Corp. 116,00 119,00 0 0 0,00%
Kirin Holdings Co. Ltd. 16,375 16,875 6 4 +2,96%
Kite Realty Group Trust 21,80 22,40 0 0 0,00%
Kitron ASA 8,095 8,17 13 777 36 -9,91%
KKR & Co. Corp. 82,74 83,24 573 12 +2,83%
KKR Real Est.Finance Trust Inc 5,05 5,20 140 2 +4,08%
KLA Corp. 130,90 131,70 10 241 296 -9,50%
Klarna Group PLC 11,74 11,86 2 442 18 +1,37%
Klassik Radio AG 3,42 3,58 1 130 2 -2,27%
Klaveness Com. Carriers AS 9,65 9,72 52 1 -1,42%
Klea Holding S.A. 0,1364 0,1434 0 0 0,00%
Klépierre S.A. 35,22 35,38 290 1 -0,23%
Klingelnberg AG 11,25 11,45 0 0 0,00%
Klondike Gold Corp. 0,097 0,11 5 000 2 -3,88%
Klondike Silver Corp. ./. ./. 0 0 0,00%
KLX Energy Services Hldgs Inc. 0,915 0,965 0 0 0,00%
Knaus Tabbert AG 9,40 9,50 7 140 21 -3,98%
Knight Therapeutics Inc. 7,40 7,45 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 55,50 56,00 0 0 0,00%
Knightscope Inc. Shs.A 0,456 0,472 0 0 0,00%
Knorr-Bremse AG 95,70 96,85 484 11 -2,88%
Knot Offshore Partners L.P. 8,65 9,20 0 0 0,00%
Knowles Corp. 29,60 29,80 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 39,80 41,00 0 0 0,00%
Kobe Bussan Co. Ltd. 16,60 17,00 0 0 0,00%
Kobe Steel Ltd. 11,265 11,55 0 0 0,00%
Kobrea Exploration Corp. 0,1615 0,176 0 0 0,00%
Kodiak AI Inc. 0,918 0,9455 22 519 14 -7,49%
Kodiak Copper Corp. 0,392 0,423 18 100 8 -18,00%
Kodiak Gas Services LLC 38,80 39,80 2 1 +0,91%
Kodiak Sciences Inc. 75,72 77,28 21 2 +0,97%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 9,55 9,80 51 1 +1,03%
Koenig & Bauer AG 8,44 8,63 4 891 17 -2,05%
Kofola CeskoSlovensko AS 20,70 20,80 0 0 0,00%
Kogan.Com Ltd 2,10 2,14 45 2 +1,92%
Kohl's Corp. 21,91 22,25 6 038 22 +13,03%
Kokusai Electric Corp. 38,00 39,00 7 363 51 -9,39%
Kolibri Global Energy Inc. 6,11 6,21 100 1 +2,08%
Komatsu Ltd. 37,96 38,34 134 17 -4,01%
Komax Holding AG 83,00 83,40 0 0 0,00%
Komercní Banka AS 40,74 41,18 6 1 -0,48%
Kon. KPN N.V. 4,199 4,21 47 478 84 +3,15%
Konami Group Corp. 141,10 143,90 15 1 -0,21%
KONE Corp. Cl B 55,62 55,80 2 253 39 +3,08%
Konecranes Oyj 28,66 28,72 875 9 -2,57%
Kongsberg Gruppen AS 28,57 28,69 1 045 12 -2,15%
Kongsberg Maritime A.S.A 5,55 5,584 636 8 -3,07%
Konica Minolta Inc. 3,712 3,788 0 0 0,00%
Koninklijke BAM Groep N.V. 11,48 11,53 825 14 -3,27%
Koninklijke Heijmans N.V. 78,85 79,20 597 8 -2,82%
Koninklijke Philips N.V.  23,94 23,96 9 646 73 +2,35%
Koninklijke Vopak N.V. 52,45 52,70 346 6 -1,41%
Kontoor Brands Inc. 69,08 69,58 0 0 0,00%
Kontron AG  20,20 20,50 22 093 87 -0,77%
Kootenay Silver Inc. 0,518 0,558 37 719 12 -10,62%
Kopin Corp. 2,942 3,04 14 646 5 -6,77%
Korea Electric Power Corp. 9,35 9,80 0 0 0,00%
Kornit Digital Ltd. 15,30 15,60 50 1 -3,80%
Koryx Copper S.A. 1,90 1,94 12 192 8 -2,48%
Kose Holdings Corp. 33,00 33,60 0 0 0,00%
Kosmos Energy Ltd 2,36 2,46 11 260 7 +1,24%
KPS AG  0,20 0,24 23 284 71 +3,91%
Kraft Heinz Co.  22,29 22,41 87 753 203 +6,81%
Krait Critical Minerals Corp. 0,5829 0,6136 38 124 20 -2,34%
Kraken Robotics Inc. 2,58 2,705 6 163 33 -3,10%
Kratos Defense & Security Sol. 33,935 34,29 11 073 99 -1,09%
Kri-Kri Milk Industry S.A. 34,15 34,30 396 14 -0,58%
Krispy Kreme Inc. 2,58 2,66 8 000 1 +0,78%
Kroger Co., The 60,21 60,82 610 10 +5,83%
KRONES AG  110,40 111,20 8 032 180 -3,83%
Kronos Worldwide Inc. 6,78 6,85 0 0 0,00%
Krystal Biotech Inc. 282,50 288,20 0 0 0,00%
KSB SE & Co. KGaA 781,00 793,00 318 84 -3,22%
KSB SE & Co. KGaA 812,00 846,00 18 6 -1,67%
KSH Holdings Ltd. 0,164 0,189 0 0 0,00%
KST Beteiligungs AG 1,11 1,29 0 0 0,00%
KT Corp. ADRs 15,50 15,70 0 0 0,00%
Kuaishou Technology 2,994 3,0865 648 7 -2,81%
Kubota Corp. 14,61 14,83 164 3 -1,32%
Kulicke & Soffa Inds Inc. 65,00 66,00 180 5 -9,66%
KULR Technology Group Inc. 1,3975 1,4555 20 1 -3,56%
Kumba Iron Ore Ltd. 11,70 12,00 370 3 -3,25%
Kunlun Energy Co. Ltd. 0,82 0,855 0 0 0,00%
Kura Oncology Inc. 8,62 8,96 0 0 0,00%
Kuraray Co. Ltd. 10,10 10,30 15 2 0,00%
Kurita Water Industries Ltd. 39,66 40,14 619 12 -3,23%
Kuros Biosciences AG 22,16 22,26 2 075 21 +5,73%
Kutcho Copper Corp. 0,227 0,254 26 500 9 +3,61%
Kuya Silver Corp. 0,273 0,2915 254 993 45 -8,68%
KWS SAAT SE & Co. KGaA 67,60 67,90 337 19 -0,15%
Kühne + Nagel Internat. AG 245,00 245,70 761 32 -1,60%
Kyndryl Holdings Inc. 13,475 13,615 12 136 43 +5,16%
Kyntra Bio Inc. 4,40 4,74 803 2 -0,43%
Kyocera Corp. 19,465 19,735 2 268 6 -2,53%
Kyowa Kirin Co. Ltd. 13,50 13,80 0 0 0,00%
Kyushu Railway Company 19,00 19,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)