alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  15,82 15,97 46 518 194 -2,26%
k2 Gold Corporation 0,416 0,444 0 0 0,00%
K92 Mining Inc. 15,32 15,435 20 495 74 +4,29%
Kajima Corp. 33,60 34,40 6 3 +5,52%
Kala Bio Inc. 0,1369 0,1477 28 329 18 -7,91%
Kalamazoo Resources Ltd. 0,0818 0,0926 95 483 10 +9,64%
Kalmar Oyj 44,74 45,04 5 2 +1,31%
Kalray SA 3,475 3,525 10 1 +15,11%
KalVista Pharmaceuticals Inc. 16,90 17,20 2 919 12 -1,15%
Kamux Oyj 1,738 1,762 0 0 0,00%
Kanadevia Corp. 5,805 5,92 1 1 +5,01%
Kangda Intl Environmen.Co.Ltd. 0,079 0,089 0 0 0,00%
Kansai El. Power Co. Inc., The 14,65 15,02 0 0 0,00%
Kansai Paint Co. Ltd. 13,30 13,60 0 0 0,00%
Kanzhun Ltd. ADS 11,60 11,70 119 3 +0,86%
Kao Corp. 33,86 34,37 6 3 -1,00%
KAP AG 1,36 1,61 623 21 +10,27%
Kapsch TrafficCom AG 5,18 5,26 590 1 +1,93%
Karat Packaging Inc. 24,40 24,60 0 0 0,00%
Kardex Holding AG 268,50 269,00 40 3 +3,45%
Karoon Energy Ltd. 1,15 1,21 24 390 13 -0,85%
Karyopharm Therapeutics Inc. 4,94 5,05 4 2 -1,66%
Kaspi.kz JSC 62,80 64,00 280 8 -0,93%
Kawasaki Heavy Industries Ltd. 17,85 17,995 19 810 119 +9,01%
Kawasaki Kisen Kaisha Ltd. 14,61 14,908 351 3 -0,43%
KB Financial Group Inc. (Spons.ADRs) 86,50 87,50 315 7 +0,58%
KB Home 43,80 44,60 0 0 0,00%
KBC Groep N.V. 109,60 109,70 469 36 +2,53%
KBR Inc. 32,20 32,60 0 0 0,00%
KDDI Corp. 14,22 14,365 128 7 -1,17%
KE Holdings Inc. Sp.ADS 1 CL.A 12,70 12,90 0 0 0,00%
Keisei Electric Railway Co.Ltd 6,50 6,70 4 2 +0,75%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7,45 7,50 0 0 0,00%
Kelt Exploration Ltd. 5,25 5,45 1 706 4 -7,69%
Kemira Oy 19,20 19,34 201 3 +1,52%
Kempower OYJ 13,43 13,56 1 1 +2,98%
Kendrion N.V. 17,28 17,44 607 5 +0,93%
Kennametal Inc. 31,20 31,80 0 0 0,00%
Kennedy-Wilson Holdings Inc. 9,20 9,50 0 0 0,00%
Kenorland Minerals Ltd. 1,58 1,69 0 0 0,00%
Kenvue Inc. 14,854 15,16 36 3 -0,17%
Keppel Ltd. 7,912 8,028 165 5 +0,12%
Kering S.A.  263,05 263,25 634 63 +1,17%
Kerry Group PLC 68,65 69,45 598 24 +0,15%
Kesko Oyj Cl. B 19,25 19,34 64 5 -0,46%
Kestrel Group Ltd. 10,50 10,70 0 0 0,00%
Keurig Dr Pepper Inc. 22,07 22,295 2 206 38 -2,72%
Kewpie Corp. 22,20 22,80 288 2 -0,88%
Keycorp 17,418 17,688 2 1 +1,31%
Keyence Corp. 317,20 320,30 550 30 +4,80%
Keyera Corp. 32,47 32,88 40 3 -3,77%
Keymed Biosciences Inc. 7,20 7,55 0 0 0,00%
Keysight Technologies Inc. 250,00 250,55 84 8 +1,96%
Kezar Life Sciences Inc. 6,25 6,50 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,66 1,72 23 425 36 +9,55%
Kikkoman Corp. 8,25 8,45 4 839 17 +6,96%
Kilroy Realty Corp. 24,00 24,40 172 2 -0,82%
Kimball Electronics Inc. 20,20 20,80 0 0 0,00%
Kimbell Royalty Partners L.P. 12,12 12,302 200 1 -1,14%
Kimberly-Clark Corp. 83,73 84,75 2 705 65 +0,96%
Kimco Realty Corp. 19,30 19,50 2 2 -1,03%
Kinaxis Inc. 86,50 88,00 0 0 0,00%
Kincora Copper Ltd. 0,488 0,58 0 0 0,00%
Kinden Corp. 39,20 40,00 1 1 +2,54%
Kinder Morgan Inc. 28,195 28,565 7 465 38 -2,48%
Kinepolis Group S.A. 26,45 26,55 244 4 +0,57%
King Copper Discovery Corp. 0,525 0,55 279 6 +8,26%
Kingboard Laminates Hldgs Ltd. 2,26 2,34 5 1 +9,43%
Kingdee International Software 0,93 0,955 0 0 0,00%
Kingfisher Metals Corp. 0,406 0,442 28 244 5 -2,27%
Kingfisher PLC 3,278 3,336 353 3 -0,54%
Kingsgate Consolidated Ltd. 2,685 2,80 8 909 15 +3,90%
Kingsoft Cloud Holdings Ltd. ADR 11,80 12,30 1 930 4 +4,31%
Kingsoft Corp. Ltd. 2,48 2,62 6 2 -2,38%
Kingspan Group PLC 73,60 74,50 80 13 +2,26%
Kingston Resources Ltd. 0,0555 0,059 170 1 +3,77%
Kinnevik AB Namn-Aktier B 4,625 4,67 1 551 6 -0,52%
Kinross Gold Corp.  27,56 27,73 44 087 156 +4,54%
Kinsale Capital Group Inc. 297,10 300,00 61 8 +0,85%
KION GROUP AG  45,72 46,00 18 502 215 +1,77%
Kioxia Holdings Corporation 120,00 123,00 1 867 45 +9,01%
Kiplin Metals Inc. 0,127 0,16 12 292 9 +5,86%
Kirby Corp. 115,00 118,00 0 0 0,00%
Kirin Holdings Co. Ltd. 13,90 14,20 373 4 +0,71%
Kirkstone Metals Corp. 0,23 0,246 118 957 48 -8,21%
Kite Realty Group Trust 20,80 21,20 0 0 0,00%
Kitron ASA 8,725 8,81 11 618 30 +3,68%
KKR & Co. Corp. 78,67 79,16 2 457 48 -1,77%
KKR Real Est.Finance Trust Inc 5,10 5,30 5 2 -0,94%
KLA Corp. 1 307,40 1 316,00 159 45 +3,19%
Klarna Group PLC 11,38 11,52 22 285 52 +1,23%
Klassik Radio AG 2,94 3,08 400 3 +1,99%
Klaveness Com. Carriers AS 8,47 8,52 60 1 -2,35%
Klea Holding S.A. 0,1688 0,1958 16 200 2 +1,64%
Klépierre S.A. 33,38 33,54 845 24 +1,03%
Klondike Gold Corp. 0,119 0,137 12 298 2 +11,48%
Klondike Silver Corp. 0,13 0,1534 0 0 0,00%
KLX Energy Services Hldgs Inc. 2,06 2,10 0 0 0,00%
Klöckner & Co SE  12,00 12,16 12 764 65 -0,17%
Knaus Tabbert AG 12,00 12,18 3 900 25 -3,69%
Knight Therapeutics Inc. 4,58 4,66 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 49,20 50,00 0 0 0,00%
Knightscope Inc. Shs.A 3,32 3,38 150 1 +1,67%
Knorr-Bremse AG 100,50 101,10 1 623 39 +2,13%
Knowles Corp. 22,60 22,80 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 32,60 33,60 0 0 0,00%
Kobe Bussan Co. Ltd. 18,40 18,80 2 2 -4,10%
Kobe Steel Ltd. 10,482 10,75 425 5 -1,42%
Kobrea Exploration Corp. 0,28 0,312 0 0 0,00%
Kodiak Copper Corp. 0,518 0,55 50 843 14 -1,94%
Kodiak Gas Services LLC 48,80 51,00 401 2 -0,99%
Kodiak Sciences Inc. 36,58 37,36 996 7 +12,83%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8,90 9,10 12 2 0,00%
Koenig & Bauer AG 8,44 8,63 14 310 37 +4,41%
Kogan.Com Ltd 2,24 2,28 13 2 +10,68%
Kohl's Corp. 11,046 11,218 119 5 +0,50%
Kokusai Electric Corp. 29,80 30,20 244 7 +5,59%
Kolibri Global Energy Inc. 4,32 4,42 3 000 4 -5,46%
Komatsu Ltd. 35,90 36,50 3 639 33 +5,63%
Komax Holding AG 57,90 58,10 312 9 +3,79%
Kon. KPN N.V. 4,761 4,774 16 099 69 -2,52%
Konami Group Corp. 106,00 109,00 37 5 +0,92%
KONE Corp. Cl B 54,92 55,18 752 20 -1,15%
Konecranes Oyj 29,24 29,32 738 16 +3,09%
Kongsberg Gruppen AS 38,37 38,60 18 906 279 +3,43%
Konica Minolta Inc. 2,952 3,011 29 4 +3,83%
Koninklijke BAM Groep N.V. 9,245 9,285 3 376 31 +5,66%
Koninklijke Heijmans N.V. 80,30 80,70 576 12 +4,13%
Koninklijke Philips N.V.  23,53 23,56 3 803 37 -0,88%
Koninklijke Vopak N.V. 46,56 46,80 104 7 -2,52%
Kontoor Brands Inc. 60,98 61,34 68 1 +0,92%
Kontrol Technologies Corp. 0,0365 0,0565 0 0 0,00%
Kontron AG  19,18 19,44 63 655 271 +0,67%
Kootenay Silver Inc. 0,915 0,955 23 079 13 +2,69%
Kopin Corp. 2,068 2,138 26 811 10 +6,63%
Korea Electric Power Corp. 12,30 12,80 0 0 0,00%
Kornit Digital Ltd. 12,70 12,90 0 0 0,00%
Koryx Copper Inc. ./. ./. 0 0 0,00%
Kose Holdings Corp. 32,40 32,80 0 0 0,00%
Kosmos Energy Ltd 2,268 2,368 106 639 75 -4,67%
KPS AG  0,339 0,369 13 617 101 +3,03%
Kraft Heinz Co.  19,178 19,28 54 771 282 -0,96%
Kraken Robotics Inc. 5,09 5,20 94 727 150 +3,77%
Kratos Defense & Security Sol. 58,10 58,70 6 487 178 -3,34%
Krispy Kreme Inc. 2,88 2,96 17 1 +1,36%
Krka,tov.zdravil,dd,Novo Mesto 230,00 233,00 0 0 0,00%
Kroger Co., The 60,60 61,20 1 042 12 -2,99%
KRONES AG  119,00 119,60 3 638 120 +2,05%
Kronos Worldwide Inc. 5,535 5,60 0 0 0,00%
Krystal Biotech Inc. 221,20 225,80 26 2 +0,36%
KSB SE & Co. KGaA 964,00 976,00 1 020 238 +5,40%
KSB SE & Co. KGaA 1 000,00 1 040,00 249 80 +5,21%
KSH Holdings Ltd. 0,216 0,242 0 0 0,00%
KST Beteiligungs AG 0,93 1,17 1 000 1 -10,38%
KT Corp. ADRs 18,80 19,00 0 0 0,00%
Kuaishou Technology 5,011 5,164 28 2 -0,36%
Kubota Corp. 14,145 14,36 577 8 +1,21%
Kulicke & Soffa Inds Inc. 56,62 57,78 0 0 0,00%
KULR Technology Group Inc. 1,71 1,77 699 3 -16,35%
Kumba Iron Ore Ltd. 16,80 17,10 5 1 +2,44%
Kunlun Energy Co. Ltd. 0,775 0,81 0 0 0,00%
Kura Oncology Inc. 7,032 7,326 37 2 +1,85%
Kuraray Co. Ltd. 9,10 9,30 598 2 -0,54%
Kurita Water Industries Ltd. 42,60 43,10 415 9 +4,01%
Kuros Biosciences AG 25,22 25,34 325 4 +1,62%
Kutcho Copper Corp. 0,1885 0,213 54 278 7 +5,26%
Kuya Silver Corp. 0,516 0,564 122 385 39 +6,08%
KWS SAAT SE & Co. KGaA 73,40 74,00 6 366 117 -1,87%
Kühne + Nagel Internat. AG 200,30 200,80 459 18 +1,59%
Kyndryl Holdings Inc. 11,03 11,145 1 021 16 -2,11%
Kyntra Bio Inc. 5,95 6,30 0 0 0,00%
Kyocera Corp. 13,355 13,625 0 0 0,00%
Kyowa Kirin Co. Ltd. 14,50 14,80 22 3 -0,68%
Kyushu Electric Power Co. Inc. 10,20 10,40 0 0 0,00%
Kyushu Railway Company 19,90 20,40 14 3 -0,95%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)