alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  15,36 15,51 24 456 120 +1,18%
k2 Gold Corporation 0,474 0,54 17 000 8 -3,85%
K92 Mining Inc. 16,19 16,315 9 666 36 -3,97%
Kairos Gold Inc. 0,419 0,4509 4 800 3 +0,29%
Kajima Corp. 31,40 32,20 150 1 -6,55%
Kala Bio Inc. ./. ./. 0 0 0,00%
Kalamazoo Resources Ltd. 0,0946 0,11 34 000 6 +3,33%
Kalmar Oyj 39,34 39,62 45 3 -1,34%
Kalray SA 8,26 8,37 12 734 31 -9,61%
KalVista Pharmaceuticals Inc. 22,43 23,59 80 1 -0,57%
Kamux Oyj 1,596 1,618 0 0 0,00%
Kanadevia Corp. 7,555 7,705 9 3 +5,43%
Kangda Intl Environmen.Co.Ltd. 0,078 0,087 0 0 0,00%
Kansai El. Power Co. Inc., The 12,545 12,86 1 1 -0,20%
Kansai Paint Co. Ltd. 12,40 12,70 0 0 0,00%
Kanzhun Ltd. ADS 12,00 12,20 6 2 -2,42%
Kao Corp. 31,79 32,26 105 5 +0,66%
KAP AG 1,75 2,05 2 891 26 0,00%
Kapsch TrafficCom AG 5,44 5,76 200 1 +3,27%
Karat Packaging Inc. 23,00 23,20 0 0 0,00%
Kardex Holding AG 295,00 295,50 0 0 0,00%
Karman Holdings Inc. 53,50 54,50 74 2 -5,26%
Karoon Energy Ltd. 1,249 1,3055 492 1 +1,05%
Karyopharm Therapeutics Inc. 6,55 6,70 0 0 0,00%
Kaspi.kz JSC 74,40 76,20 422 8 -0,53%
Kawasaki Heavy Industries Ltd. 16,834 17,042 5 843 64 -1,84%
Kawasaki Kisen Kaisha Ltd. 13,595 13,865 2 2 -1,24%
KB Financial Group Inc. (Spons.ADRs) 89,00 90,50 0 0 0,00%
KB Home 38,32 39,26 0 0 0,00%
KBC Groep N.V. 111,20 111,25 335 18 -1,89%
KBR Inc. 25,60 26,12 187 2 -1,25%
KDDI Corp. 14,415 14,765 3 465 14 +1,96%
KE Holdings Inc. Sp.ADS 1 CL.A 15,50 15,80 150 1 -4,29%
Keisei Electric Railway Co.Ltd 5,80 6,00 21 2 +3,45%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8,25 8,30 0 0 0,00%
Kelt Exploration Ltd. 6,15 6,35 0 0 0,00%
Kemira Oy 17,12 17,25 619 18 -1,54%
Kempower OYJ 12,89 13,01 604 4 -2,47%
Kendrion N.V. 21,20 21,40 7 445 14 -0,46%
Kennametal Inc. 29,60 30,00 40 1 -1,32%
Kennedy-Wilson Holdings Inc. 9,30 9,65 0 0 0,00%
Kenorland Minerals Ltd. 1,315 1,375 1 000 1 -4,26%
Kenvue Inc. 14,56 14,86 4 617 12 -0,61%
Keppel Ltd. 7,022 7,098 836 3 -1,34%
Kering S.A.  236,80 237,00 1 390 48 -2,43%
Kerry Group PLC 72,40 73,15 138 19 +0,69%
Kesko Oyj Cl. B 20,24 20,32 42 3 -1,46%
Kestrel Group Ltd. 9,00 9,90 0 0 0,00%
Keurig Dr Pepper Inc. 24,79 25,04 1 134 16 +0,66%
Kewpie Corp. 22,00 22,40 0 0 0,00%
Keycorp 17,98 18,255 101 2 -0,39%
Keyence Corp. 418,40 422,50 97 35 -0,07%
Keyera Corp. 35,80 36,00 0 0 0,00%
Keymed Biosciences Inc. 7,05 7,40 0 0 0,00%
Keysight Technologies Inc. 300,05 300,80 32 8 -1,96%
KHD Humboldt Wedag Intl AG 1,67 1,74 1 288 2 -0,57%
Kikkoman Corp. 7,554 7,784 10 2 +1,99%
Kilroy Realty Corp. 29,40 29,80 0 0 0,00%
Kimball Electronics Inc. 20,80 21,40 0 0 0,00%
Kimbell Royalty Partners L.P. 13,19 13,39 900 1 +0,12%
Kimberly-Clark Corp. 82,04 83,03 1 464 53 -0,20%
Kimco Realty Corp. 19,70 19,90 1 1 0,00%
Kinaxis Inc. 86,00 87,50 32 1 0,00%
Kincora Copper Ltd. 0,545 0,58 0 0 0,00%
Kinden Corp. 40,20 41,20 0 0 0,00%
Kinder Morgan Inc. 28,75 29,12 3 663 31 +0,56%
Kinepolis Group S.A. 29,65 29,75 32 7 +0,17%
King Copper Discovery Corp. 0,75 0,79 30 240 10 -1,06%
Kingboard Laminates Hldgs Ltd. 4,48 4,66 785 9 -5,26%
Kingdee International Software 0,8769 0,9182 2 000 3 -3,51%
Kingfisher Metals Corp. 0,73 0,77 183 496 91 -7,45%
Kingfisher PLC 3,112 3,166 8 1 -0,85%
Kingsgate Consolidated Ltd. 3,62 3,738 2 768 16 -10,70%
Kingsoft Cloud Holdings Ltd. ADR 13,00 13,30 614 2 -8,33%
Kingsoft Corp. Ltd. 2,46 2,60 20 1 0,00%
Kingspan Group PLC 73,60 74,50 663 24 -2,49%
Kingston Resources Ltd. 0,052 0,0564 0 0 0,00%
Kinnevik AB Namn-Aktier B 4,689 4,737 3 079 8 -1,42%
Kinross Gold Corp.  24,33 24,48 22 350 121 -7,56%
Kinsale Capital Group Inc. 266,40 269,20 14 5 +2,84%
KION GROUP AG  44,35 44,62 12 323 109 -2,80%
Kioxia Holdings Corporation 288,00 291,00 16 695 590 +10,39%
Kiplin Metals Inc. 0,131 0,16 1 101 8 -8,84%
Kirby Corp. 124,00 127,00 1 1 +1,59%
Kirin Holdings Co. Ltd. 14,065 14,49 8 5 +3,28%
Kirkstone Metals Corp. 0,1746 0,185 30 642 20 +0,43%
Kite Realty Group Trust 22,00 22,60 0 0 0,00%
Kitron ASA 9,925 10,02 1 332 11 -0,35%
KKR & Co. Corp. 83,22 83,72 171 12 -0,73%
KKR Real Est.Finance Trust Inc 5,35 5,55 5 1 +0,89%
KLA Corp. 1 547,40 1 557,40 432 72 -3,98%
Klarna Group PLC 13,00 13,12 45 979 161 -3,55%
Klassik Radio AG 2,92 3,10 0 0 0,00%
Klaveness Com. Carriers AS 9,31 9,38 0 0 0,00%
Klea Holding S.A. 0,1862 0,211 31 1 +3,39%
Klépierre S.A. 33,78 33,90 108 4 -0,71%
Klondike Gold Corp. 0,0955 0,111 0 0 0,00%
Klondike Silver Corp. 0,117 0,14 49 700 5 -11,61%
KLX Energy Services Hldgs Inc. 3,34 3,42 160 1 -0,56%
Klöckner & Co SE  12,50 12,66 1 121 16 +1,12%
Knaus Tabbert AG 12,22 12,40 2 678 17 +2,82%
Knight Therapeutics Inc. 5,25 5,30 30 1 +1,87%
Knight-Swift Transp. Hldgs Inc Class A 59,00 60,00 0 0 0,00%
Knightscope Inc. Shs.A 2,52 2,56 0 0 0,00%
Knorr-Bremse AG 101,60 102,20 2 068 47 -1,35%
Knowles Corp. 30,00 30,20 129 2 -2,61%
Kobayashi Pharmaceut. Co. Ltd. 31,20 32,20 0 0 0,00%
Kobe Bussan Co. Ltd. 15,10 15,40 0 0 0,00%
Kobe Steel Ltd. 10,555 10,815 5 1 +0,51%
Kobrea Exploration Corp. 0,202 0,218 2 237 1 -0,47%
Kodiak Copper Corp. 0,584 0,63 8 810 5 -0,64%
Kodiak Gas Services LLC 62,50 64,00 15 1 -0,78%
Kodiak Sciences Inc. 31,53 32,21 666 5 -4,96%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8,15 8,35 3 1 +5,00%
Koenig & Bauer AG 9,45 9,64 8 802 42 +0,11%
Kogan.Com Ltd 2,18 2,22 0 0 0,00%
Kohl's Corp. 10,055 10,21 8 141 15 -0,97%
Kokusai Electric Corp. 35,80 36,80 1 391 30 +3,95%
Kolibri Global Energy Inc. 5,21 5,30 0 0 0,00%
Komatsu Ltd. 35,12 35,47 3 589 20 -2,17%
Komax Holding AG 59,90 60,10 0 0 0,00%
Kon. KPN N.V. 4,574 4,587 7 241 22 +0,55%
Konami Group Corp. 106,20 108,30 28 8 0,00%
KONE Corp. Cl B 50,78 51,02 2 748 35 +1,08%
Konecranes Oyj 26,08 26,16 429 7 -3,75%
Kongsberg Gruppen AS 26,52 26,70 10 351 71 -1,19%
Kongsberg Maritime A.S.A 5,375 5,425 15 549 30 +1,03%
Konica Minolta Inc. 3,10 3,14 14 390 11 +5,55%
Koninklijke BAM Groep N.V. 8,81 8,845 2 997 22 -2,96%
Koninklijke Heijmans N.V. 86,25 86,65 466 11 -2,31%
Koninklijke Philips N.V.  21,76 21,79 9 292 71 -0,68%
Koninklijke Vopak N.V. 45,66 45,88 742 25 -1,38%
Kontoor Brands Inc. 53,00 53,34 0 0 0,00%
Kontrol Technologies Corp. 0,0305 0,0515 0 0 0,00%
Kontron AG  22,80 23,10 16 273 127 -0,43%
Kootenay Silver Inc. 0,92 0,976 6 451 15 -7,58%
Kopin Corp. 4,281 4,419 5 593 13 -6,74%
Korea Electric Power Corp. 10,90 11,40 60 1 -1,77%
Kornit Digital Ltd. 12,80 13,00 0 0 0,00%
Koryx Copper S.A. 1,96 2,06 5 469 3 +1,51%
Kose Holdings Corp. 28,20 28,40 110 1 -0,70%
Kosmos Energy Ltd 2,72 2,83 5 159 6 +5,53%
KPS AG  0,308 0,369 61 350 53 +5,28%
Kraft Heinz Co.  19,692 19,798 44 206 197 -1,24%
Kraken Robotics Inc. 4,505 4,60 36 169 125 +0,44%
Kratos Defense & Security Sol. 44,585 45,045 7 789 120 -5,17%
Krispy Kreme Inc. 2,74 2,82 0 0 0,00%
Krka,tov.zdravil,dd,Novo Mesto 254,00 262,00 0 0 0,00%
Kroger Co., The 56,55 57,12 355 10 +1,61%
KRONES AG  116,40 117,60 5 132 133 -2,35%
Kronos Worldwide Inc. 5,78 5,83 121 2 -8,68%
Krystal Biotech Inc. 261,00 266,40 683 10 -1,66%
KSB SE & Co. KGaA 783,00 803,00 393 94 -0,50%
KSB SE & Co. KGaA 858,00 866,00 101 41 -0,23%
KSH Holdings Ltd. 0,232 0,258 12 1 -4,80%
KST Beteiligungs AG 1,00 1,13 0 0 0,00%
KT Corp. ADRs 16,70 17,00 0 0 0,00%
Kuaishou Technology 5,343 5,507 466 5 -4,01%
Kubota Corp. 15,735 15,97 877 12 +1,15%
Kulicke & Soffa Inds Inc. 87,00 88,50 346 7 -2,23%
KULR Technology Group Inc. 3,057 3,181 2 685 6 -6,01%
Kumba Iron Ore Ltd. 16,00 16,40 136 3 -4,09%
Kunlun Energy Co. Ltd. 0,795 0,835 3 006 2 -4,79%
Kura Oncology Inc. 7,78 8,10 0 0 0,00%
Kuraray Co. Ltd. 8,80 9,00 6 2 -1,10%
Kurita Water Industries Ltd. 48,62 49,22 487 14 +1,52%
Kuros Biosciences AG 22,34 22,42 714 7 -0,26%
Kutcho Copper Corp. 0,229 0,253 118 344 20 -0,78%
Kuya Silver Corp. 0,601 0,638 261 918 80 -14,45%
KWS SAAT SE & Co. KGaA 75,50 76,20 574 27 -0,92%
Kühne + Nagel Internat. AG 190,45 191,00 965 18 +0,95%
Kyndryl Holdings Inc. 9,676 9,78 2 007 16 +1,62%
Kyntra Bio Inc. 5,80 6,05 0 0 0,00%
Kyocera Corp. 15,54 15,85 66 2 -0,81%
Kyowa Kirin Co. Ltd. 12,80 13,00 1 1 +1,56%
Kyushu Electric Power Co. Inc. 9,60 9,90 0 0 0,00%
Kyushu Railway Company 19,70 20,20 14 3 +2,02%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)