alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  14,57 14,71 39 944 161 +1,31%
k2 Gold Corporation 0,438 0,466 0 0 0,00%
K92 Mining Inc. 17,245 17,37 4 757 19 +3,78%
Kajima Corp. 39,00 40,00 609 8 -1,98%
Kala Bio Inc. 0,3286 0,3488 4 078 8 +14,05%
Kalamazoo Resources Ltd. 0,0962 0,109 5 412 2 0,00%
Kalmar Oyj 44,42 44,74 451 13 +6,68%
KalVista Pharmaceuticals Inc. 12,10 13,00 0 0 0,00%
Kamux Oyj 2,00 2,03 0 0 0,00%
Kanadevia Corp. 6,00 6,12 84 1 -1,06%
Kangda Intl Environmen.Co.Ltd. 0,0565 0,07 0 0 0,00%
Kansai El. Power Co. Inc., The 14,885 15,26 1 583 9 +0,37%
Kansai Paint Co. Ltd. 15,20 15,60 0 0 0,00%
Kanzhun Ltd. ADS 14,50 14,60 0 0 0,00%
Kao Corp. 36,90 37,47 58 4 +3,35%
KAP AG 1,56 1,80 3 857 42 +3,66%
Kapsch TrafficCom AG 6,18 6,22 325 3 +1,96%
Karat Packaging Inc. 21,60 21,80 0 0 0,00%
Kardex Holding AG 282,00 284,50 27 1 +0,35%
Karoon Energy Ltd. 0,905 0,945 25 970 14 -3,59%
Karyopharm Therapeutics Inc. 7,15 7,35 1 226 6 +1,32%
Kaspi.kz JSC 61,20 62,20 1 185 12 +0,33%
Kawasaki Heavy Industries Ltd. 98,50 100,00 3 147 90 +4,06%
Kawasaki Kisen Kaisha Ltd. 12,648 12,904 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 95,50 96,00 220 2 +1,58%
KB Home 55,50 56,00 0 0 0,00%
KBC Groep N.V. 113,25 114,25 422 33 -2,92%
KBR Inc. 34,60 35,00 435 1 +2,35%
KDDI Corp. 14,87 15,015 437 4 +2,80%
KE Holdings Inc. Sp.ADS 1 CL.A 14,60 14,90 0 0 0,00%
Keisei Electric Railway Co.Ltd 7,10 7,35 0 0 0,00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8,20 8,25 0 0 0,00%
Kelt Exploration Ltd. 5,00 5,20 476 2 -0,99%
Kemira Oy 20,58 20,74 1 091 7 +0,39%
Kempower OYJ 12,35 12,46 739 14 +4,56%
Kendrion N.V. 15,88 16,02 32 2 +1,78%
Kennametal Inc. 33,00 33,60 85 3 +0,60%
Kennedy-Wilson Holdings Inc. 8,20 8,50 0 0 0,00%
Kenorland Minerals Ltd. 1,50 1,59 0 0 0,00%
Kenvue Inc. 15,584 15,904 1 184 8 +1,53%
Keppel Ltd. 8,424 8,592 605 2 +1,17%
Kering S.A.  284,30 284,50 746 49 +1,97%
Kerry Group PLC 78,10 78,90 909 32 +0,70%
Kesko Oyj Cl. B 21,54 21,64 215 3 +0,93%
Kestrel Group Ltd. 9,80 10,00 0 0 0,00%
Keurig Dr Pepper Inc. 24,87 25,125 3 590 25 +0,56%
Kewpie Corp. 25,40 26,00 96 1 +3,17%
Keycorp 18,138 18,418 100 1 +0,77%
Keyence Corp. 307,30 310,30 79 7 -0,91%
Keyera Corp. 31,87 32,27 0 0 0,00%
Keymed Biosciences Inc. 5,80 6,05 0 0 0,00%
Keysight Technologies Inc. 196,28 196,84 0 0 0,00%
Kezar Life Sciences Inc. 5,20 5,45 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,80 1,84 12 600 5 -0,56%
Kikkoman Corp. 8,10 8,30 7 1 +0,62%
Kilroy Realty Corp. 26,60 26,80 265 2 0,00%
Kimball Electronics Inc. 19,90 20,60 0 0 0,00%
Kimbell Royalty Partners L.P. 11,768 11,946 0 0 0,00%
Kimberly-Clark Corp. 91,59 92,70 4 591 81 +0,91%
Kimco Realty Corp. 19,10 19,20 580 3 +1,06%
Kinaxis Inc. 76,00 76,50 0 0 0,00%
Kincora Copper Ltd. 0,605 0,655 0 0 0,00%
Kinden Corp. 44,20 45,40 0 0 0,00%
Kinder Morgan Inc. 27,035 27,395 2 260 24 +2,12%
Kinepolis Group S.A. 26,65 26,75 60 5 +0,19%
King Copper Discovery Corp. 0,645 0,67 27 834 12 +5,56%
Kingboard Laminates Hldgs Ltd. 2,02 2,08 50 050 3 -0,97%
Kingdee International Software 1,18 1,22 9 825 5 +1,69%
Kingfisher Metals Corp. 0,472 0,494 4 165 3 +1,81%
Kingfisher PLC 4,138 4,208 141 1 +1,46%
Kingsgate Consolidated Ltd. 3,20 3,30 1 814 2 -0,30%
Kingsoft Cloud Holdings Ltd. ADR 11,90 12,40 1 533 2 -1,60%
Kingsoft Corp. Ltd. 2,94 3,08 0 0 0,00%
Kingspan Group PLC 81,50 82,75 5 082 126 -1,90%
Kingston Resources Ltd. 0,061 0,0675 29 056 1 +0,78%
Kinnevik AB Namn-Aktier B 6,196 6,258 2 194 5 -0,22%
Kinross Gold Corp.  28,90 29,07 22 844 96 +6,05%
Kinsale Capital Group Inc. 311,20 314,30 189 25 -6,16%
KION GROUP AG  63,95 64,55 3 577 59 -1,01%
Kioxia Holdings Corporation 128,00 131,00 2 371 72 +3,20%
Kiplin Metals Inc. 0,1325 0,1685 0 0 0,00%
Kirby Corp. 104,00 106,00 0 0 0,00%
Kirin Holdings Co. Ltd. 15,00 15,40 964 6 +7,97%
Kirkstone Metals Corp. 0,298 0,318 151 634 118 -29,87%
Kite Realty Group Trust 20,80 21,40 0 0 0,00%
Kitron ASA 8,165 8,22 16 410 44 +4,58%
Kitwave Group PLC 3,40 3,44 0 0 0,00%
KKR & Co. Corp. 85,39 85,92 1 431 26 +0,96%
KKR Real Est.Finance Trust Inc 5,85 5,95 40 1 +0,83%
KLA Corp. 1 228,80 1 236,40 308 49 +0,88%
Klarna Group PLC 15,18 15,32 9 210 68 +1,60%
Klassik Radio AG 3,28 3,46 200 2 -4,92%
Klaveness Com. Carriers AS 7,64 7,69 50 1 -1,41%
Klea Holding S.A. 0,222 0,247 2 648 1 +1,12%
Klépierre S.A. 33,36 33,50 0 0 0,00%
Klondike Gold Corp. 0,0885 0,10 45 000 3 +9,29%
Klondike Silver Corp. 0,019 0,0275 3 000 1 +14,89%
KLX Energy Services Hldgs Inc. 2,12 2,16 0 0 0,00%
Klöckner & Co SE  10,96 11,12 102 309 213 -0,18%
Knaus Tabbert AG 12,30 12,50 1 387 17 -2,22%
Knight Therapeutics Inc. 3,88 3,92 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 49,80 50,50 10 1 -1,39%
Knightscope Inc. Shs.A 3,36 3,42 100 1 +5,33%
Knorr-Bremse AG 105,20 105,70 1 486 98 +0,57%
Knowles Corp. 22,80 23,00 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 30,20 31,20 0 0 0,00%
Kobe Bussan Co. Ltd. 21,00 21,40 0 0 0,00%
Kobe Steel Ltd. 12,508 12,816 752 4 -1,51%
Kobrea Exploration Corp. 0,35 0,366 100 1 +2,19%
Kodiak Copper Corp. 0,594 0,63 3 880 3 -1,64%
Kodiak Gas Services LLC 42,00 42,60 0 0 0,00%
Kodiak Sciences Inc. 18,00 18,75 0 0 0,00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8,50 8,70 46 1 -1,15%
Koenig & Bauer AG 9,52 9,71 4 715 16 +1,79%
Kogan.Com Ltd 1,78 1,82 0 0 0,00%
Kohl's Corp. 16,60 16,866 1 120 6 +4,68%
Kojamo Oyj 9,875 9,91 6 2 +0,30%
Kokusai Electric Corp. 35,60 36,40 442 8 +0,56%
Kolibri Global Energy Inc. 3,14 3,24 0 0 0,00%
Komatsu Ltd. 42,70 43,12 2 096 40 +0,14%
Komax Holding AG 80,70 80,90 0 0 0,00%
Kon. KPN N.V. 4,586 4,599 39 657 34 -1,10%
Konami Group Corp. 102,00 103,00 16 3 -1,94%
KONE Corp. Cl B 60,30 60,46 722 23 +2,68%
Konecranes Oyj 92,55 92,85 65 2 +1,86%
Kongsberg Gruppen AS 32,56 32,77 6 062 54 +0,87%
Konica Minolta Inc. 3,249 3,314 10 1 -0,66%
Koninklijke BAM Groep N.V. 9,51 9,555 6 938 36 +4,76%
Koninklijke Heijmans N.V. 78,20 78,70 3 013 62 +12,85%
Koninklijke Philips N.V.  26,14 26,38 27 933 158 -1,13%
Koninklijke Vopak N.V. 43,74 43,96 427 7 +1,20%
Kontoor Brands Inc. 56,62 56,96 0 0 0,00%
Kontrol Technologies Corp. 0,047 0,068 0 0 0,00%
Kontron AG  23,24 23,56 24 170 164 +1,22%
Kootenay Silver Inc. 1,04 1,09 9 438 13 0,00%
Kopin Corp. 1,825 1,889 1 600 2 +3,52%
Kore Potash PLC 0,0355 0,0445 0 0 0,00%
Korea Electric Power Corp. 17,70 18,50 637 3 +2,23%
Kornit Digital Ltd. 13,30 13,60 0 0 0,00%
Koryx Copper Inc. 1,89 1,93 4 858 5 +4,79%
Kose Holdings Corp. 33,40 34,00 0 0 0,00%
Kosmos Energy Ltd 1,3785 1,443 5 144 12 +7,05%
KPS AG  0,396 0,44 92 930 120 +11,96%
Kraft Heinz Co.  20,82 20,925 61 932 190 +1,85%
Kraken Robotics Inc. 4,505 4,595 45 741 127 +1,33%
Kratos Defense & Security Sol. 74,64 75,40 5 029 86 +1,80%
Krispy Kreme Inc. 2,46 2,52 250 2 -3,17%
Kroger Co., The 59,67 60,26 1 127 10 +0,95%
KRONES AG  139,60 140,00 2 419 70 +1,01%
Kronos Worldwide Inc. 5,305 5,37 200 1 -0,09%
Krystal Biotech Inc. 230,40 235,90 11 1 -0,75%
KSB SE & Co. KGaA 1 085,00 1 110,00 311 68 -1,35%
KSB SE & Co. KGaA 1 110,00 1 130,00 37 16 -1,75%
KSH Holdings Ltd. 0,22 0,244 0 0 0,00%
KST Beteiligungs AG 0,985 1,23 0 0 0,00%
KT Corp. ADRs 19,70 20,00 0 0 0,00%
Kuaishou Technology 7,264 7,496 10 5 -0,61%
Kubota Corp. 16,80 17,13 16 922 52 -3,17%
Kulicke & Soffa Inds Inc. 59,70 60,90 26 4 -1,42%
KULR Technology Group Inc. 2,32 2,40 889 2 +8,04%
Kumba Iron Ore Ltd. 19,00 19,60 160 3 -6,86%
Kunlun Energy Co. Ltd. 0,855 0,895 0 0 0,00%
Kura Oncology Inc. 6,884 7,17 400 2 +4,11%
Kuraray Co. Ltd. 9,65 9,90 124 1 +1,55%
Kurita Water Industries Ltd. 44,06 44,60 42 3 -0,63%
Kuros Biosciences AG 27,60 27,72 18 2 -0,29%
Kutcho Copper Corp. 0,228 0,25 34 100 12 -9,09%
Kuya Silver Corp. 0,504 0,54 149 222 58 -12,46%
KWS SAAT SE & Co. KGaA 63,80 64,40 5 015 92 -0,16%
Kühne + Nagel Internat. AG 186,40 186,90 3 443 65 +2,62%
Kyndryl Holdings Inc. 10,235 10,34 10 447 52 +7,61%
Kyntra Bio Inc. 6,15 6,50 0 0 0,00%
Kyocera Corp. 14,405 14,695 2 333 13 -1,20%
Kyowa Kirin Co. Ltd. 14,90 15,20 0 0 0,00%
Kyushu Electric Power Co. Inc. 10,50 10,70 500 2 +0,96%
Kyushu Railway Company 22,20 22,80 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)