alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  14,43 14,44 32 720 105 +0,28%
k2 Gold Corporation 0,498 0,535 18 1 +4,90%
K92 Mining Inc. 17,71 17,995 1 225 6 +2,62%
Kairos Gold Inc. 0,5074 0,5388 0 0 0,00%
Kajima Corp. 26,60 27,20 0 0 0,00%
Kalamazoo Resources Ltd. 0,093 0,106 0 0 0,00%
Kalmar Oyj 37,86 37,90 1 1 -1,10%
Kalray SA 6,53 6,60 15 1 -4,08%
Kamux Oyj 1,504 1,53 635 1 -1,05%
Kanadevia Corp. 6,745 6,88 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0825 0,092 0 0 0,00%
Kansai El. Power Co. Inc., The 12,91 13,235 250 1 -0,04%
Kansai Paint Co. Ltd. 15,80 16,20 0 0 0,00%
Kanzhun Ltd. ADS 13,20 13,50 0 0 0,00%
Kao Corp. 19,10 19,39 1 1 -1,70%
Kaoko Metals Ltd. 0,385 0,4266 0 0 0,00%
KAP AG 1,765 1,815 3 1 -3,77%
Kapsch TrafficCom AG 4,67 4,74 68 2 -0,21%
Karat Packaging Inc. 41,00 41,40 0 0 0,00%
Kardex Holding AG 270,50 271,50 1 1 -0,18%
Karman Holdings Inc. 51,50 53,00 83 1 0,00%
Karnov Group AB 6,63 6,65 0 0 0,00%
Karoon Energy Ltd. 1,047 1,058 0 0 0,00%
Karyopharm Therapeutics Inc. 1,71 1,76 78 2 +1,16%
Kaspi.kz JSC 84,20 85,40 1 160 10 -0,93%
Kaufman & Broad S.A. 25,20 25,30 0 0 0,00%
Kawasaki Heavy Industries Ltd. 15,388 15,548 641 20 +1,91%
Kawasaki Kisen Kaisha Ltd. 16,175 16,395 307 1 +2,22%
Kazatomprom GDRs 62,20 62,40 882 19 -1,27%
KB Financial Group Inc. (Spons.ADRs) 102,00 103,00 0 0 0,00%
KB Home 47,76 49,46 0 0 0,00%
KBC Groep N.V. 130,10 130,15 64 4 -0,99%
KBR Inc. 32,61 33,26 45 1 +1,54%
KDDI Corp. 15,59 15,745 4 1 +2,11%
KE Holdings Inc. Sp.ADS 1 CL.A 14,40 14,70 0 0 0,00%
Keel Infrastructure Corp. 2,8395 2,894 16 590 17 +0,61%
Keisei Electric Railway Co.Ltd 6,85 7,10 0 0 0,00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 13,90 14,20 0 0 0,00%
Kelt Exploration Ltd. 5,85 5,95 0 0 0,00%
Kemira Oy 17,46 17,50 205 3 +0,46%
Kempower OYJ 10,37 10,40 0 0 0,00%
Kendrion N.V. 19,66 19,74 26 1 +0,20%
Kennametal Inc. 26,20 26,60 0 0 0,00%
Kenorland Minerals Ltd. 1,58 1,595 0 0 0,00%
Kenvue Inc. 16,355 16,68 0 0 0,00%
Keo Capital AB 0,95 0,963 0 0 0,00%
Keppel Ltd. 7,482 7,57 200 1 +0,88%
Kering S.A.  269,15 269,25 160 13 -0,72%
Kerry Group PLC 83,70 84,60 308 9 -0,53%
Kesko Oyj Cl. B 21,72 21,74 3 340 7 +0,28%
Kestrel Group Ltd. 6,65 6,70 0 0 0,00%
Keurig Dr Pepper Inc. 26,715 26,975 133 5 -0,17%
Kewpie Corp. 25,00 25,60 0 0 0,00%
Keycorp 19,685 20,03 0 0 0,00%
Keyence Corp. 477,50 482,20 101 13 +3,03%
Keyera Corp. 36,20 37,00 0 0 0,00%
Keymed Biosciences Inc. 8,40 8,85 0 0 0,00%
Keysight Technologies Inc. 305,10 308,10 10 1 +0,24%
KHD Humboldt Wedag Intl AG 2,06 2,08 6 100 5 -0,97%
Kikkoman Corp. 9,708 10,00 1 656 6 +0,27%
Kilroy Realty Corp. 31,60 32,20 1 1 -1,24%
Kimball Electronics Inc. 22,40 22,60 0 0 0,00%
Kimbell Royalty Partners L.P. 13,07 13,298 0 0 0,00%
Kimberly-Clark Corp. 95,39 96,34 89 7 +0,30%
Kimco Realty Corp. 21,00 21,40 0 0 0,00%
Kinaxis Inc. 109,00 110,00 0 0 0,00%
Kincora Copper Ltd. 0,50 0,555 0 0 0,00%
Kinden Corp. 37,20 38,20 3 1 -0,52%
Kinder Morgan Inc. 27,61 28,01 501 4 -0,32%
Kinepolis Group S.A. 41,55 41,65 209 5 +1,46%
King Copper Discovery Corp. 0,464 0,483 2 600 1 +2,77%
Kingboard Holdings Ltd. 5,25 5,30 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 4,24 4,32 488 7 +1,89%
Kingdee International Software 0,8449 0,8851 435 2 -0,37%
Kingfisher Metals Corp. 0,80 0,835 0 0 0,00%
Kingfisher PLC 3,836 3,902 1 309 2 +0,52%
Kingsgate Consolidated Ltd. 2,88 3,002 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 9,95 10,20 0 0 0,00%
Kingsoft Corp. Ltd. 2,84 2,98 0 0 0,00%
Kingspan Group PLC 102,10 103,40 218 14 -0,38%
Kingston Resources Ltd. 0,0196 0,0214 0 0 0,00%
Kingsview Minerals Ltd. 0,412 0,44 1 960 7 +10,55%
Kinnevik AB Namn-Aktier B 5,324 5,328 1 833 4 +2,66%
Kinross Gold Corp.  23,60 23,66 1 688 20 +1,29%
Kinsale Capital Group Inc. 323,80 326,80 0 0 0,00%
KION GROUP AG  41,99 42,04 5 174 52 +1,20%
Kioxia Holdings Corporation 299,00 301,20 5 028 325 -1,97%
Kiplin Metals Inc. 0,121 0,144 1 500 2 +3,01%
Kirby Corp. 117,00 120,00 0 0 0,00%
Kirin Holdings Co. Ltd. 16,675 16,795 15 2 +0,39%
Kite Realty Group Trust 22,60 23,00 0 0 0,00%
Kitron ASA 8,645 8,68 380 5 -0,17%
KKR & Co. Corp. 99,32 100,55 483 14 +0,55%
KKR Real Est.Finance Trust Inc 6,60 6,85 0 0 0,00%
KLA Corp. 180,62 181,40 766 32 -0,12%
Klarna Group PLC 17,68 17,88 1 903 24 -0,45%
Klassik Radio AG 3,00 3,04 0 0 0,00%
Klaveness Com. Carriers AS 9,16 9,27 0 0 0,00%
Klea Holding S.A. 0,153 0,1564 0 0 0,00%
Klépierre S.A. 38,80 38,82 119 9 0,00%
Klingelnberg AG 12,35 12,45 0 0 0,00%
Klondike Gold Corp. 0,097 0,108 0 0 0,00%
Klondike Silver Corp. 0,101 0,104 5 000 1 -3,70%
KLX Energy Services Hldgs Inc. 1,45 1,51 3 1 -2,05%
Knaus Tabbert AG 12,02 12,06 860 7 -0,33%
Knight Therapeutics Inc. 5,70 5,75 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 63,00 64,00 0 0 0,00%
Knightscope Inc. Shs.A 1,34 1,39 0 0 0,00%
Knorr-Bremse AG 99,65 99,75 439 14 -0,50%
Knot Offshore Partners L.P. 9,00 9,30 0 0 0,00%
Knowles Corp. 32,20 33,00 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,80 30,80 0 0 0,00%
Kobe Bussan Co. Ltd. 15,00 15,30 0 0 0,00%
Kobe Steel Ltd. 10,675 10,94 0 0 0,00%
Kobrea Exploration Corp. 0,209 0,216 81 1 -4,44%
Kodiak AI Inc. 3,554 3,624 490 2 +0,96%
Kodiak Copper Corp. 0,438 0,471 0 0 0,00%
Kodiak Gas Services LLC 53,50 54,50 0 0 0,00%
Kodiak Sciences Inc. 34,36 34,92 55 1 -0,89%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8,95 9,15 0 0 0,00%
Koenig & Bauer AG 8,92 9,01 714 3 -0,44%
Kogan.Com Ltd 2,76 2,82 0 0 0,00%
Kohl's Corp. 16,735 17,07 2 1 -1,35%
Kokusai Electric Corp. 49,60 50,50 112 5 0,00%
Kolibri Global Energy Inc. 4,82 4,925 0 0 0,00%
Komatsu Ltd. 39,48 39,87 41 2 -0,87%
Komax Holding AG 83,10 83,60 932 56 +5,96%
Kon. KPN N.V. 4,056 4,058 3 720 14 -0,25%
Konami Group Corp. 118,40 120,80 6 3 +1,28%
KONE Corp. Cl B 50,08 50,12 241 14 -0,28%
Konecranes Oyj 28,02 28,04 353 4 -0,14%
Kongsberg Gruppen AS 30,81 30,93 7 795 41 +2,93%
Kongsberg Maritime A.S.A 5,206 5,248 3 564 10 -0,84%
Konica Minolta Inc. 3,732 3,807 500 1 +4,06%
Koninklijke BAM Groep N.V. 12,01 12,04 1 310 16 +0,92%
Koninklijke Heijmans N.V. 91,55 91,70 255 3 -1,24%
Koninklijke Philips N.V.  23,93 23,95 4 746 39 +0,80%
Koninklijke Vopak N.V. 47,28 47,32 2 150 7 -0,04%
Kontoor Brands Inc. 72,18 72,88 4 2 -0,60%
Kontron AG  21,96 22,02 3 716 36 +0,55%
Kootenay Silver Inc. 0,759 0,791 0 0 0,00%
Kopin Corp. 4,148 4,273 0 0 0,00%
Korea Electric Power Corp. 9,95 10,30 25 1 +3,00%
Kornit Digital Ltd. 15,20 15,70 0 0 0,00%
Koryx Copper S.A. 2,06 2,12 0 0 0,00%
Kose Holdings Corp. 31,00 31,40 0 0 0,00%
Kosmos Energy Ltd 2,15 2,22 444 1 +1,83%
KPS AG 0,301 0,32 824 752 1 349 -11,47%
Kraft Heinz Co.  21,935 21,975 9 773 79 -0,16%
Kraken Robotics Inc. 4,005 4,095 8 499 24 +1,39%
Kratos Defense & Security Sol. 57,09 57,32 4 703 99 +4,83%
Krispy Kreme Inc. 2,79 2,89 0 0 0,00%
Kroger Co., The 49,12 49,555 352 7 -1,49%
KRONES AG  115,20 115,40 901 30 +0,35%
Kronos Worldwide Inc. 7,39 7,53 300 1 -0,93%
Krystal Biotech Inc. 284,00 287,60 53 3 -0,46%
KSB SE & Co. KGaA 865,00 872,00 88 29 +0,23%
KSB SE & Co. KGaA 948,00 950,00 41 15 -1,04%
KSH Holdings Ltd. 0,204 0,226 0 0 0,00%
KST Beteiligungs AG 1,04 1,10 10 000 5 -2,80%
KT Corp. ADRs 16,20 16,70 0 0 0,00%
Kuaishou Technology 4,3605 4,495 1 790 3 -1,07%
Kubota Corp. 14,87 15,09 0 0 0,00%
Kulicke & Soffa Inds Inc. 82,50 83,50 0 0 0,00%
KULR Technology Group Inc. 2,207 2,257 2 035 5 -15,03%
Kumba Iron Ore Ltd. 13,10 13,40 330 3 0,00%
Kunlun Energy Co. Ltd. 0,76 0,78 0 0 0,00%
Kura Oncology Inc. 8,70 8,98 4 1 +3,65%
Kuraray Co. Ltd. 10,10 10,40 0 0 0,00%
Kurita Water Industries Ltd. 45,94 46,38 79 3 -1,36%
Kuros Biosciences AG 23,08 23,18 4 793 20 -8,29%
Kutcho Copper Corp. 0,157 0,178 8 000 3 -5,99%
Kuya Silver Corp. 0,4705 0,516 935 5 +2,38%
KWS SAAT SE & Co. KGaA 71,30 71,40 3 318 50 +0,71%
Kühne + Nagel Internat. AG 225,00 225,10 68 5 +0,04%
Kyndryl Holdings Inc. 11,965 12,15 169 3 -1,24%
Kyntra Bio Inc. 6,05 6,45 0 0 0,00%
Kyocera Corp. 21,05 21,47 0 0 0,00%
Kyowa Kirin Co. Ltd. 13,90 14,20 0 0 0,00%
Kyushu Electric Power Co. Inc. 10,10 10,30 0 0 0,00%
Kyushu Railway Company 18,70 19,20 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)