alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,64 2,74 38 2 -4,35%
W.P. Carey Inc. 61,88 62,62 354 9 +0,51%
WA1 Resources Limited 7,10 7,25 11 1 +5,07%
Wabash National Corp. 11,50 11,80 0 0 0,00%
Wacker Chemie AG  90,70 90,90 3 363 67 +0,17%
Wacker Neuson SE 18,78 19,06 8 310 45 +0,64%
Waga Energy S.A. 23,00 23,25 0 0 0,00%
Wajax Corp. 18,90 19,30 0 0 0,00%
Walker & Dunlop Inc. 47,60 49,00 0 0 0,00%
Wallbox N.V. 2,98 3,08 100 1 0,00%
Wallbridge Mining Co. Ltd. 0,042 0,0698 0 0 0,00%
Wallenius Wilhelmsen ASA 11,36 11,46 4 463 26 -1,65%
Wallix Group S.A. 22,75 22,85 0 0 0,00%
Walmart Inc.  95,41 95,64 20 049 444 -3,40%
Walt Disney Co.  84,01 84,26 3 785 110 -0,02%
Want Want China Holdings Ltd. 0,358 0,394 0 0 0,00%
Warehouses De Pauw S.C.A. 21,94 22,02 11 2 -1,18%
Warner Bros Discovery Inc. A   23,54 23,59 6 779 36 +1,01%
Warner Music Group Corp. 24,22 24,45 0 0 0,00%
Warrior Met Coal Inc. 68,26 69,34 402 3 -1,49%
WashTec AG 38,30 38,90 274 10 0,00%
Waste Connections Inc. 144,36 144,84 248 9 +0,26%
Waste Management Inc. 196,30 197,65 1 368 58 +1,54%
Watches Of Switzerland Grp PLC 8,42 8,655 501 1 -0,06%
Waterdrop Inc. ADS / 10 Cl.A 0,98 1,06 0 0 0,00%
Waters Corp. 329,80 334,20 37 11 +1,10%
Watsco Inc. 357,00 359,40 156 9 -1,32%
Watts Water Technologies Inc. 332,00 338,00 41 4 -1,74%
Wave Life Sciences Ltd. 5,05 5,20 1 056 4 +1,96%
Wavestone S.A. 40,40 40,70 34 2 +3,84%
Wayfair Inc. 83,34 84,00 11 2 +3,14%
Waystar Holding Corp. 18,80 18,90 356 3 +2,78%
WD-40 Co. 210,60 214,00 77 4 -0,94%
Wealth Minerals Ltd. 0,0342 0,0462 0 0 0,00%
Wealthfront Corp. 8,15 8,30 0 0 0,00%
Weatherford International PLC 69,44 71,56 218 4 -1,54%
Web Travel Group Ltd. 1,74 1,78 0 0 0,00%
Webuild S.p.A. 2,21 2,23 7 052 6 -2,19%
Webull Corp. 6,22 6,32 1 639 3 +6,99%
WEC Energy Group Inc. 102,00 103,00 25 5 -1,94%
Weebit Nano Ltd. 4,548 4,65 9 826 45 -9,09%
Weibo Corp. 6,25 6,35 350 1 0,00%
Weibo Corp. Cl.A(sp.ADRs) 6,45 6,60 0 0 0,00%
Weichai Power Co. Ltd. 3,764 3,79 49 172 41 -0,05%
Weimob Inc. 0,116 0,14 0 0 0,00%
Weir Group PLC, The 28,60 28,80 1 1 0,00%
WELL Health Technologies Corp. 2,41 2,709 4 1 +5,67%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 75,30 75,76 2 066 25 +4,15%
Welltower Inc. 201,60 203,20 13 5 +2,27%
Wendel Investissement S.A. 81,95 82,45 19 4 0,00%
Wendy's Co., The 7,778 7,82 47 695 126 +7,39%
Weng Fine Art AG 3,62 3,80 515 7 +0,53%
Wereldhave N.V. 19,70 19,78 91 2 -0,80%
WeRide Inc. 4,96 5,05 1 118 5 +0,98%
WeRide Inc. 1,59 1,63 1 500 1 +1,23%
Werner Enterprises Inc. 37,80 39,20 0 0 0,00%
Wesco International Inc. 278,90 284,70 2 2 +0,76%
Wesdome Gold Mines Ltd. 15,055 15,275 527 7 +2,83%
Wesfarmers Ltd. 54,07 55,15 28 3 +0,38%
West African Resources Ltd. 1,5685 1,648 13 393 20 +0,92%
West China Cement Ltd. 0,148 0,163 0 0 0,00%
West Coast Silver Ltd. 0,0576 0,0624 0 0 0,00%
West Fraser Timber Co. Ltd. 57,85 58,45 3 3 +1,43%
West Japan Railway Co. 14,10 14,40 419 7 -3,38%
West Mining Corp. 0,026 0,0325 0 0 0,00%
West Pharmaceutic.Services Inc 319,60 321,70 98 8 +1,05%
West Point Gold Corp. 0,856 0,898 248 4 -3,17%
West Red Lake Gold Mines Ltd. 0,402 0,4215 6 074 1 +7,16%
Westbridge Renewable En. Corp. 0,645 0,66 0 0 0,00%
Western Alliance Bancorp. 73,00 73,50 0 0 0,00%
Western Copper & Gold Corp. 1,932 1,978 6 000 12 +2,24%
Western Digital Corp. 524,20 527,30 8 312 454 -5,96%
Western Forest Products Inc. 10,80 11,00 156 3 -1,82%
Western Union Co. 6,868 6,938 27 175 38 +3,03%
Western Uranium&Vanadium Corp. 0,3055 0,32 42 558 11 +1,91%
Westgold Metals Corp. 0,0256 0,0456 0 0 0,00%
Westgold Resources Ltd. 2,865 2,927 13 085 23 +1,91%
Westhaven Gold Corp. 0,16 0,1675 781 2 -3,33%
Westinghouse Air Br. Tech.Corp 231,50 232,50 121 11 -1,06%
Westlake Corp. 63,80 64,30 2 1 +0,41%
Weston Ltd., George 62,50 63,00 3 3 -0,79%
Westpac Banking Corp. 20,845 21,16 4 4 -2,18%
Westport Fuel Systems Inc. 1,83 1,91 9 811 4 -2,56%
Westwater Resources Inc. 0,422 0,4392 7 066 3 +3,15%
Westwing Group SE 16,75 17,05 2 444 19 +2,71%
Wex Inc. 124,00 127,00 0 0 0,00%
Weyerhaeuser Co. 20,60 20,80 1 058 15 -1,24%
WH Group Ltd 0,8904 0,9666 644 3 +4,19%
Wharf (Holdings) Ltd., The 1,98 2,06 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,34 2,46 8 2 0,00%
Wheaton Precious Metals Corp. 97,62 98,14 1 398 65 +0,28%
Whirlpool Corp. 35,16 35,44 1 728 19 +1,45%
Whitbread PLC 27,60 28,02 2 1 -0,93%
White Gold Corp. 1,04 1,062 1 500 1 +0,57%
Whitecap Resources Inc. 8,973 9,245 2 366 15 +1,41%
WhiteFiber Inc. 29,80 31,60 3 751 39 -10,53%
Whitehaven Coal Ltd. 4,442 4,515 2 370 8 -4,63%
WhiteHorse Finance Inc. 5,84 6,04 0 0 0,00%
WidePoint Corp. 14,30 14,40 588 7 -3,92%
Wienerberger AG 22,64 22,80 3 707 65 -0,96%
Wihlborgs Fastigheter AB 6,72 6,78 0 0 0,00%
WIIT S.p.A. 35,55 35,65 0 0 0,00%
Wiley (John) & Sons Inc. 44,80 45,00 33 4 +5,16%
Willdan Group Inc. 68,00 69,00 0 0 0,00%
Williams Cos.Inc., The 63,82 64,10 129 5 -1,78%
Williams-Sonoma Inc. 199,85 201,40 15 4 -0,34%
Willis Lease Finance Corp. 197,00 202,00 0 0 0,00%
Willis Towers Watson PLC 240,40 242,90 61 6 +5,95%
WillScot Holdings Corp. 24,00 24,20 0 0 0,00%
Wilmar International Ltd. 2,408 2,512 113 4 +2,62%
Windfall Geotek Inc. 0,012 0,0148 0 0 0,00%
Wingstop Inc. 152,55 154,90 81 3 +1,65%
Winnebago Industries Inc. 27,20 27,40 2 727 3 -0,73%
Winpak Ltd. 26,60 27,00 0 0 0,00%
Wintrust Financial Corp. 142,00 144,00 0 0 0,00%
Wipro Ltd. ADRS 1,63 1,73 15 855 7 -14,21%
WisdomTree Inc. 15,25 15,70 17 4 +1,01%
Wise Group PLC 10,735 10,91 6 2 +4,42%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6,10 6,40 0 0 0,00%
WiseTech Global Ltd. 19,78 20,04 463 11 -0,52%
Wix.com Ltd. 42,80 43,10 1 551 10 +8,79%
Wizz Air Holdings PLC 13,78 13,88 3 465 14 -0,58%
Wolfspeed Inc. 38,77 39,73 5 133 34 -3,95%
Wolters Kluwer N.V. 57,16 57,24 7 751 160 +1,45%
Wolverine World Wide Inc. 14,10 14,30 0 0 0,00%
Woodside Energy Group Ltd. 17,04 17,216 1 080 19 +0,02%
Woodward Inc. 368,10 371,90 131 7 -0,19%
Woolworths Group Ltd. 23,53 23,83 377 2 -2,40%
Woolworths Holdings Ltd. 2,56 2,76 4 1 +2,96%
Workday Inc. Shares A 114,30 114,74 2 062 28 +6,55%
Workhorse Group Inc. 2,56 2,66 0 0 0,00%
Workiva Inc. A 44,38 44,92 0 0 0,00%
World Kinect Corp. 29,00 29,60 0 0 0,00%
Worldline S.A. 10,805 10,89 2 575 14 +4,48%
Worley Ltd. 6,60 6,70 760 2 -0,74%
Worthington Enterprises Inc. 47,28 47,66 1 1 +0,38%
Worthington Steel Inc. 28,02 28,48 350 1 -2,65%
WPP PLC 2,88 2,90 23 950 16 +5,15%
WSP Global Inc. 108,00 109,00 48 5 -0,92%
Wuling Motors Holdings Ltd. 0,0405 0,044 0 0 0,00%
WuXi AppTec Co. Ltd 17,18 17,30 167 5 +0,32%
WUXI Biologics (Cayman) Inc. 3,82 3,865 770 7 +1,30%
WW International Inc. Reg. Shares Com New o.N. 13,98 14,39 60 1 +1,29%
Wyndham Hotels & Resorts Inc. 72,74 74,22 0 0 0,00%
Wynn Macau Ltd. 0,555 0,58 813 1 -2,63%
Wynn Resorts Ltd. 84,12 84,81 38 3 +0,32%
Wüstenrot& Württembergische AG 14,80 14,86 14 257 69 +1,08%
Wärtsilä Corp. 32,36 32,44 1 700 25 -3,08%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)