alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 3,02 3,14 2 1 -2,55%
W.P. Carey Inc. 57,86 58,54 2 007 25 +0,48%
WA1 Resources Limited 6,30 6,45 0 0 0,00%
Wabash National Corp. 11,10 11,30 0 0 0,00%
Wacker Chemie AG  87,70 88,65 3 306 50 +0,98%
Wacker Neuson SE 24,00 24,25 8 673 56 +0,42%
Waga Energy S.A. 23,05 23,25 0 0 0,00%
Wajax Corp. 22,40 22,80 0 0 0,00%
Walker & Dunlop Inc. 31,60 32,40 21 2 -2,44%
Wallbox N.V. 2,42 2,50 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,061 0,0666 0 0 0,00%
Wallenius Wilhelmsen ASA 16,51 16,59 3 699 21 -1,26%
Wallix Group S.A. 23,00 23,30 504 4 +1,32%
Walmart Inc.  94,10 94,32 5 047 133 -1,60%
Walt Disney Co.  92,87 93,17 3 107 81 +0,01%
Want Want China Holdings Ltd. 0,298 0,326 0 0 0,00%
Warehouses De Pauw S.C.A. ./. ./. 699 5 -0,39%
Warner Bros Discovery Inc. A   27,065 27,34 2 312 28 +0,04%
Warner Music Group Corp. 24,32 24,56 797 3 +2,14%
Warrior Met Coal Inc. 77,04 78,28 0 0 0,00%
WashTec AG 34,00 34,50 5 357 55 -0,86%
Waste Connections Inc. 136,98 137,38 409 10 -0,64%
Waste Management Inc. 182,00 183,30 2 267 94 +0,61%
Watches Of Switzerland Grp PLC 7,99 8,145 674 2 -1,61%
Waterdrop Inc. ADS / 10 Cl.A 0,865 0,94 40 1 +1,65%
Waters Corp. 388,20 393,60 13 5 -0,05%
Watsco Inc. 264,40 266,20 6 2 -2,47%
Watts Water Technologies Inc. 314,00 318,00 0 0 0,00%
Wave Life Sciences Inc. 3,14 3,27 4 308 7 +0,16%
Wavestone S.A. 29,50 29,70 11 2 -1,01%
Wayfair Inc. 89,52 90,36 12 1 +1,17%
Waystar Holding Corp. 21,80 22,40 200 1 -2,63%
WD-40 Co. 177,50 180,60 15 1 +0,39%
Wealth Minerals Ltd. 0,0476 0,06 40 000 1 -7,42%
Wealthfront Corp. 8,80 8,95 0 0 0,00%
Weatherford International PLC 69,86 72,02 0 0 0,00%
Weave Communications Inc. 6,45 6,55 0 0 0,00%
WebBeds Group Ltd. 2,08 2,10 4 1 -0,95%
Webuild S.p.A. 1,963 1,982 2 143 4 +0,21%
Webull Corp. 6,28 6,40 90 1 +0,65%
WEC Energy Group Inc. 90,00 90,50 89 2 +1,12%
Weebit Nano Ltd. 2,24 2,26 2 355 21 +2,08%
Weibo Corp. 5,65 5,80 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 5,60 5,70 150 1 0,00%
Weichai Power Co. Ltd. 3,17 3,211 9 745 10 +2,36%
Weimob Inc. 0,0785 0,102 0 0 0,00%
Weir PLC 31,60 32,00 44 3 +1,28%
WELL Health Technologies Corp. 2,741 2,786 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 70,79 71,22 461 8 -0,55%
Welltower Inc. 204,60 206,30 163 9 +0,78%
Wendel Investissement S.A. 81,75 82,20 108 3 -0,18%
Wendy's Co., The 5,756 5,788 844 9 +1,85%
Weng Fine Art AG 3,32 3,48 1 1 -2,86%
Wereldhave N.V. 17,52 17,60 660 5 -0,11%
WeRide Inc. 4,60 4,68 5 000 5 0,00%
WeRide Inc. 1,61 1,67 0 0 0,00%
Werner Enterprises Inc. 29,60 30,60 1 1 +0,68%
Wesco International Inc. 318,70 325,10 48 3 -0,22%
Wesdome Gold Mines Ltd. 21,76 22,00 4 261 19 +0,69%
Wesfarmers Ltd. 45,32 46,225 10 2 +0,26%
WeShop Holdings Ltd. 5,30 5,60 0 0 0,00%
West African Resources Ltd. 2,083 2,162 556 12 +1,79%
West China Cement Ltd. 0,19 0,21 0 0 0,00%
West Coast Silver Ltd. 0,044 0,047 50 000 2 +2,17%
West Fraser Timber Co. Ltd. 62,10 62,80 0 0 0,00%
West Japan Railway Co. 16,20 16,40 314 2 -2,98%
West Mining Corp. 0,017 0,0235 6 304 1 -2,44%
West Pharmaceutic.Services Inc 331,10 333,30 10 1 +0,76%
West Point Gold Corp. 0,724 0,802 38 000 10 -1,04%
West Red Lake Gold Mines Ltd. 0,474 0,496 11 080 4 -0,31%
Westbridge Renewable En. Corp. 0,755 0,82 4 765 2 +3,82%
Western Alliance Bancorp. 66,50 67,00 0 0 0,00%
Western Copper & Gold Corp. 1,948 1,994 4 336 3 -1,42%
Western Digital Corp. 398,70 401,25 2 093 118 +0,29%
Western Forest Products Inc. 11,30 11,50 0 0 0,00%
Western Union Co. 5,242 5,296 15 481 22 -2,52%
Western Uranium&Vanadium Corp. 0,2515 0,259 68 792 15 -8,61%
Westgold Metals Corp. 0,0358 0,0421 0 0 0,00%
Westgold Resources Ltd. 3,289 3,366 14 069 13 +3,29%
Westhaven Gold Corp. 0,201 0,217 134 500 6 -5,19%
Westinghouse Air Br. Tech.Corp 256,30 257,30 38 4 -0,31%
Westlake Corp. 55,70 56,16 11 2 -3,47%
Weston Ltd., George 63,00 63,50 0 0 0,00%
Westpac Banking Corp. 21,74 22,12 648 2 +1,14%
Westport Fuel Systems Inc. 1,72 1,76 0 0 0,00%
Westwater Resources Inc. 0,4456 0,4668 1 000 1 +2,06%
Westwing Group SE 12,20 12,55 760 7 -0,81%
Wex Inc. 149,00 153,00 0 0 0,00%
Weyerhaeuser Co. 17,15 17,325 1 368 19 -0,86%
WH Group Ltd 0,7532 0,7834 17 158 4 +5,10%
Wharf (Holdings) Ltd., The 2,10 2,16 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,34 3,42 0 0 0,00%
Wheaton Precious Metals Corp. 119,05 119,70 2 692 89 +0,13%
Whirlpool Corp. 26,93 27,15 557 10 -2,03%
Whitbread PLC 28,02 28,44 24 2 +0,07%
White Gold Corp. 1,206 1,22 0 0 0,00%
Whitecap Resources Inc. 10,794 10,962 543 5 -2,07%
WhiteFiber Inc. 15,90 16,80 4 321 23 -1,81%
Whitehaven Coal Ltd. 4,599 4,673 15 046 12 +0,79%
WhiteHorse Finance Inc. 6,14 6,30 0 0 0,00%
WidePoint Corp. 6,35 6,45 800 2 +24,27%
Wienerberger AG 17,45 17,47 12 103 67 -2,40%
Wihlborgs Fastigheter AB 6,33 6,36 0 0 0,00%
WIIT S.p.A. 29,50 29,60 52 3 +1,72%
Wiley (John) & Sons Inc. 42,00 42,20 0 0 0,00%
Willdan Group Inc. 66,50 67,50 0 0 0,00%
Williams Cos.Inc., The 60,40 60,68 80 5 -0,40%
Williams-Sonoma Inc. 202,00 203,60 5 1 -0,20%
Willis Lease Finance Corp. 44,20 45,40 0 0 0,00%
Willis Towers Watson PLC 253,30 255,80 20 1 -1,28%
WillScot Holdings Corp. 15,30 15,50 0 0 0,00%
Wilmar International Ltd. 2,412 2,517 2 414 2 +3,27%
Windfall Geotek Inc. 0,008 0,014 0 0 0,00%
Wingstop Inc. 95,06 96,58 48 4 +5,43%
Winnebago Industries Inc. 23,40 23,60 0 0 0,00%
Winpak Ltd. 27,00 27,20 0 0 0,00%
Wintrust Financial Corp. 125,00 128,00 0 0 0,00%
Wipro Ltd. ADRS 1,38 1,47 0 0 0,00%
WisdomTree Inc. 21,10 21,70 48 1 -0,94%
Wise Group PLC 9,956 10,125 40 1 +0,15%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,05 5,45 90 1 +0,94%
WiseTech Global Ltd. 19,952 20,21 710 7 +2,93%
Wix.com Ltd. 62,40 62,80 127 4 +2,61%
Wizz Air Holdings PLC 12,28 12,38 1 020 5 -0,32%
Wolfspeed Inc. 24,57 25,07 559 5 +1,44%
Wolters Kluwer N.V. 67,98 68,06 7 637 95 +0,80%
Wolverine World Wide Inc. 16,80 17,10 0 0 0,00%
Woodside Energy Group Ltd. 19,064 19,268 1 870 24 -2,63%
Woodward Inc. 289,30 292,20 183 3 +0,84%
Woolworths Group Ltd. 23,785 24,085 1 1 +1,26%
Woolworths Holdings Ltd. 1,88 2,02 0 0 0,00%
Workday Inc. Shares A 166,44 167,16 609 14 -0,45%
Workhorse Group Inc. 2,52 2,60 0 0 0,00%
Workiva Inc. A 57,15 57,80 15 1 -3,83%
World Kinect Corp. 31,20 32,00 175 2 +1,94%
Worldline S.A. 10,90 11,00 4 049 30 -4,07%
Worley Ltd. 5,90 6,00 0 0 0,00%
Worthington Enterprises Inc. 52,70 53,10 0 0 0,00%
Worthington Steel Inc. 31,20 31,72 0 0 0,00%
WPP PLC 4,45 4,49 1 1 -1,33%
WSP Global Inc. 106,00 107,00 9 1 -0,88%
Wuling Motors Holdings Ltd. 0,035 0,038 0 0 0,00%
WuXi AppTec Co. Ltd 23,145 23,535 0 0 0,00%
WUXI Biologics (Cayman) Inc. 5,92 6,05 600 5 0,00%
WW International Inc. Reg. Shares Com New o.N. 14,94 15,38 42 4 +7,25%
Wyndham Hotels & Resorts Inc. 63,28 64,56 202 6 +3,11%
Wynn Macau Ltd. 0,575 0,595 0 0 0,00%
Wynn Resorts Ltd. 68,70 69,26 232 6 -2,40%
Wüstenrot& Württembergische AG 13,52 13,68 13 395 69 -0,73%
Wärtsilä Corp. 28,51 28,55 64 7 -0,14%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)