alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 3,48 3,60 0 0 0,00%
W.P. Carey Inc. 59,26 59,96 1 315 25 -0,50%
WA1 Resources Limited 6,50 6,65 0 0 0,00%
Wabash National Corp. 10,70 10,90 0 0 0,00%
Wacker Chemie AG  87,60 88,50 6 797 101 -3,19%
Wacker Neuson SE 24,10 24,35 7 822 31 +0,63%
Waga Energy S.A. 23,00 23,15 1 1 +0,22%
Wajax Corp. 18,40 18,80 0 0 0,00%
Walker & Dunlop Inc. 34,40 35,40 0 0 0,00%
Wallbox N.V. 2,80 2,96 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,067 0,0728 58 020 9 +4,66%
Wallenius Wilhelmsen ASA 15,83 15,98 2 866 20 +1,59%
Wallix Group S.A. 21,25 21,50 0 0 0,00%
Walmart Inc.  92,27 92,49 4 610 129 +1,50%
Walt Disney Co.  91,74 92,01 2 238 58 +1,01%
Want Want China Holdings Ltd. 0,298 0,328 0 0 0,00%
Warehouses De Pauw S.C.A. 20,92 21,00 312 2 +0,96%
Warner Bros Discovery Inc. A   24,055 24,30 384 18 -0,74%
Warner Music Group Corp. 24,30 24,55 21 1 +1,04%
Warrior Met Coal Inc. 83,58 84,86 175 2 -3,88%
WashTec AG 38,30 38,90 466 10 +0,26%
Waste Connections Inc. 137,50 137,96 74 2 -0,44%
Waste Management Inc. 183,45 184,75 1 286 67 -0,38%
Watches Of Switzerland Grp PLC 7,535 7,69 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 0,845 0,92 0 0 0,00%
Waters Corp. 349,60 354,60 3 2 +0,17%
Watsco Inc. 270,20 271,80 111 4 +2,17%
Watts Water Technologies Inc. 304,00 310,00 19 1 -0,66%
Wave Life Sciences Inc. 3,865 4,025 1 150 2 -0,50%
Wavestone S.A. 30,00 30,20 588 12 +2,55%
Wayfair Inc. 84,68 85,44 0 0 0,00%
Waystar Holding Corp. 20,20 20,40 130 1 +0,50%
WD-40 Co. 166,60 169,30 0 0 0,00%
Wealth Minerals Ltd. 0,0344 0,05 23 291 1 +1,42%
Wealthfront Corp. 8,90 9,00 0 0 0,00%
Weatherford International PLC 75,48 77,86 106 1 +0,15%
WebBeds Group Ltd. 2,16 2,20 0 0 0,00%
Webuild S.p.A. 2,002 2,022 727 3 -3,75%
Webull Corp. 7,88 8,02 2 235 4 -1,75%
WEC Energy Group Inc. 90,50 91,00 111 1 0,00%
Weebit Nano Ltd. 2,054 2,11 9 256 15 -1,59%
Weibo Corp. 5,70 5,80 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 5,65 5,80 500 1 +1,75%
Weichai Power Co. Ltd. 3,491 3,528 29 630 19 +2,41%
Weimob Inc. 0,08 0,104 0 0 0,00%
Weir PLC 31,80 32,20 190 2 0,00%
WELL Health Technologies Corp. 2,506 2,551 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 77,60 78,07 484 12 +0,88%
Welltower Inc. 202,30 203,90 239 7 +0,10%
Wendel Investissement S.A. 83,25 83,45 91 3 -0,54%
Wendy's Co., The 6,566 6,602 552 4 +2,81%
Weng Fine Art AG 3,40 3,68 736 3 -3,28%
Wereldhave N.V. 17,98 18,06 2 020 4 +0,44%
WeRide Inc. 4,92 5,00 300 1 +4,08%
WeRide Inc. 1,70 1,76 200 2 -0,60%
Werner Enterprises Inc. 31,60 32,60 0 0 0,00%
Wesco International Inc. 304,20 310,60 0 0 0,00%
Wesdome Gold Mines Ltd. 21,70 21,94 10 297 20 +4,60%
Wesfarmers Ltd. 44,465 45,795 1 1 +1,36%
West African Resources Ltd. 2,309 2,387 119 4 -0,81%
West China Cement Ltd. 0,198 0,218 0 0 0,00%
West Coast Silver Ltd. 0,0522 0,056 33 285 3 -1,75%
West Fraser Timber Co. Ltd. 59,20 59,85 0 0 0,00%
West Japan Railway Co. 16,80 17,10 0 0 0,00%
West Mining Corp. 0,017 0,0235 0 0 0,00%
West Pharmaceutic.Services Inc 297,50 299,40 1 1 -0,37%
West Point Gold Corp. 0,89 0,95 12 080 3 -0,85%
West Red Lake Gold Mines Ltd. 0,499 0,515 18 900 8 -1,37%
Westbridge Renewable En. Corp. 0,65 0,69 0 0 0,00%
Western Alliance Bancorp. 68,00 68,50 0 0 0,00%
Western Copper & Gold Corp. 2,06 2,105 0 0 0,00%
Western Digital Corp. 384,25 386,75 2 649 164 -2,87%
Western Forest Products Inc. 10,60 10,70 0 0 0,00%
Western Union Co. 5,932 5,994 1 700 7 +1,15%
Western Uranium&Vanadium Corp. 0,3575 0,3765 4 010 3 -3,45%
Westgold Metals Corp. 0,0388 0,0452 0 0 0,00%
Westgold Resources Ltd. 3,463 3,537 7 525 11 +0,92%
Westhaven Gold Corp. 0,215 0,23 18 000 4 -1,72%
Westinghouse Air Br. Tech.Corp 243,70 244,70 22 8 +0,37%
Westlake Corp. 60,82 61,30 0 0 0,00%
Weston Ltd., George 61,00 61,50 0 0 0,00%
Westpac Banking Corp. 20,865 21,185 1 814 6 +0,50%
Westport Fuel Systems Inc. 1,57 1,61 0 0 0,00%
Westwater Resources Inc. 0,4776 0,497 4 600 1 -1,94%
Westwing Group SE 12,25 12,55 4 133 15 +1,21%
Wex Inc. 163,00 167,00 10 1 +1,22%
Weyerhaeuser Co. 18,925 19,115 868 8 +0,92%
WH Group Ltd 0,7216 0,751 10 500 4 -6,21%
Wharf (Holdings) Ltd., The 2,00 2,08 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,26 3,42 0 0 0,00%
Wheaton Precious Metals Corp. 132,65 133,25 5 353 92 +1,92%
Whirlpool Corp. 30,27 30,52 569 10 -1,88%
Whitbread PLC 27,48 27,90 0 0 0,00%
White Gold Corp. 1,282 1,344 1 497 4 +0,15%
Whitecap Resources Inc. 11,432 11,608 2 907 19 -1,94%
WhiteFiber Inc. 16,10 17,00 11 745 25 +3,13%
Whitehaven Coal Ltd. 5,248 5,332 0 0 0,00%
WhiteHorse Finance Inc. 5,97 6,14 0 0 0,00%
WidePoint Corp. 9,15 9,35 3 1 0,00%
Wienerberger AG 18,01 18,15 28 215 122 -0,22%
Wihlborgs Fastigheter AB 6,74 6,805 0 0 0,00%
WIIT S.p.A. 28,80 28,90 165 2 -1,19%
Wiley (John) & Sons Inc. 40,40 40,60 13 1 -0,98%
Willdan Group Inc. 70,50 71,50 0 0 0,00%
Williams Cos.Inc., The 62,68 62,96 8 2 +0,22%
Williams-Sonoma Inc. 194,20 195,85 24 1 +1,32%
Willis Lease Finance Corp. 47,80 49,20 0 0 0,00%
Willis Towers Watson PLC 270,70 273,50 0 0 0,00%
WillScot Holdings Corp. 16,00 16,20 0 0 0,00%
Wilmar International Ltd. 2,467 2,573 500 1 +2,47%
Windfall Geotek Inc. 0,008 0,014 0 0 0,00%
Wingstop Inc. 100,20 101,85 170 6 +8,19%
Winnebago Industries Inc. 24,20 24,60 0 0 0,00%
Winpak Ltd. 26,80 27,00 0 0 0,00%
Wintrust Financial Corp. 130,00 132,00 0 0 0,00%
Wipro Ltd. ADRS 1,41 1,51 230 2 -0,69%
WisdomTree Inc. 20,40 20,90 177 6 -0,96%
Wise Group PLC 10,285 10,455 299 6 +0,78%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,45 5,55 0 0 0,00%
WiseTech Global Ltd. 20,25 20,505 45 6 -0,27%
Wix.com Ltd. 65,80 66,20 165 3 +0,92%
Wizz Air Holdings PLC 11,82 11,84 896 3 -0,34%
Wolfspeed Inc. 22,10 22,55 437 10 +2,95%
Wolters Kluwer N.V. 66,30 66,38 4 843 107 +0,58%
Wolverine World Wide Inc. 17,10 17,30 1 1 -2,40%
Woodside Energy Group Ltd. 20,11 20,32 2 541 16 -1,63%
Woodward Inc. 289,50 292,60 0 0 0,00%
Woolworths Group Ltd. 23,64 23,945 341 2 +1,07%
Woolworths Holdings Ltd. 1,94 2,10 350 1 +2,94%
Workday Inc. Shares A 159,72 160,42 262 8 +1,84%
Workhorse Group Inc. 2,56 2,64 0 0 0,00%
Workiva Inc. A 61,65 62,35 0 0 0,00%
World Kinect Corp. 30,00 30,80 0 0 0,00%
Worldline S.A. 13,405 13,535 728 7 -3,63%
Worley Ltd. 6,00 6,10 0 0 0,00%
Worthington Enterprises Inc. 48,92 49,34 0 0 0,00%
Worthington Steel Inc. 29,00 29,48 37 2 +0,34%
WPP PLC 4,30 4,33 474 2 -0,23%
WSP Global Inc. 111,00 113,00 30 1 -0,88%
Wuling Motors Holdings Ltd. 0,0355 0,039 0 0 0,00%
WuXi AppTec Co. Ltd 20,49 20,855 0 0 0,00%
WUXI Biologics (Cayman) Inc. 5,10 5,20 365 2 -0,20%
WW International Inc. Reg. Shares Com New o.N. 12,56 12,93 0 0 0,00%
Wyndham Hotels & Resorts Inc. 59,14 60,36 0 0 0,00%
Wynn Macau Ltd. 0,595 0,62 1 1 +2,50%
Wynn Resorts Ltd. 75,31 75,93 204 5 +1,10%
Wüstenrot& Württembergische AG 14,20 14,30 2 608 15 +0,42%
Wärtsilä Corp. 28,85 28,92 1 182 15 +0,31%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)