alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 3,10 3,22 0 0 0,00%
W.P. Carey Inc. 61,54 62,28 168 9 -0,32%
WA1 Resources Limited 7,55 7,70 0 0 0,00%
Wabash National Corp. 10,80 11,00 0 0 0,00%
Wacker Chemie AG  94,25 95,20 2 821 46 +0,11%
Wacker Neuson SE 20,70 20,95 3 096 24 -0,95%
Waga Energy S.A. 23,10 23,25 0 0 0,00%
Wajax Corp. 18,90 19,20 0 0 0,00%
Walker & Dunlop Inc. 36,20 37,40 90 1 +0,54%
Wallbox N.V. 2,60 2,70 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,055 0,0604 10 000 1 +4,86%
Wallenius Wilhelmsen ASA 14,68 14,79 28 147 88 +1,09%
Wallix Group S.A. 23,50 23,80 0 0 0,00%
Walmart Inc.  99,53 99,77 5 302 187 -0,49%
Walt Disney Co.  92,18 92,46 5 566 161 +1,62%
Want Want China Holdings Ltd. 0,354 0,376 3 000 1 +3,87%
Warehouses De Pauw S.C.A. 21,24 21,34 578 5 -0,37%
Warner Bros Discovery Inc. A   24,165 24,22 402 25 +0,58%
Warner Music Group Corp. 22,06 22,27 500 2 +1,05%
Warrior Met Coal Inc. 84,26 85,56 1 1 +0,81%
WashTec AG 39,20 39,80 969 16 +1,53%
Waste Connections Inc. 143,42 143,84 211 8 +0,33%
Waste Management Inc. 193,45 194,80 2 334 61 -0,08%
Watches Of Switzerland Grp PLC 8,565 8,75 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 0,83 0,895 0 0 0,00%
Waters Corp. 353,80 358,60 44 7 -0,72%
Watsco Inc. 269,80 271,20 105 13 -1,04%
Watts Water Technologies Inc. 330,00 334,00 1 1 -1,80%
Wave Life Sciences Inc. 4,585 4,775 2 417 5 +2,19%
Wavestone S.A. 34,55 34,75 8 3 +3,21%
Wayfair Inc. 87,50 88,22 109 6 +1,16%
Waystar Holding Corp. 21,40 21,60 0 0 0,00%
WD-40 Co. 196,60 200,00 0 0 0,00%
Wealth Minerals Ltd. 0,0344 0,05 0 0 0,00%
Wealthfront Corp. 7,85 7,95 0 0 0,00%
Weatherford International PLC 80,68 83,18 0 0 0,00%
Web Travel Group Ltd. 2,14 2,18 107 1 +0,94%
Webuild S.p.A. 2,27 2,29 230 1 0,00%
Webull Corp. 6,90 7,02 2 131 4 +0,29%
WEC Energy Group Inc. 95,50 96,00 0 0 0,00%
Weebit Nano Ltd. 2,692 2,75 3 747 30 -5,82%
Weibo Corp. 6,40 6,60 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 6,55 6,70 0 0 0,00%
Weichai Power Co. Ltd. 3,816 3,864 1 463 5 -2,67%
Weimob Inc. 0,123 0,147 0 0 0,00%
Weir Group PLC, The 31,40 31,60 0 0 0,00%
WELL Health Technologies Corp. 2,747 2,792 400 3 -0,69%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 76,52 76,98 4 464 17 -0,43%
Welltower Inc. 202,80 204,40 89 7 +0,15%
Wendel Investissement S.A. 88,15 88,60 36 4 +1,21%
Wendy's Co., The 7,436 7,476 4 454 18 +0,11%
Weng Fine Art AG 3,58 3,90 6 1 -4,26%
Wereldhave N.V. 18,56 18,62 1 970 5 -0,22%
WeRide Inc. 5,05 5,10 0 0 0,00%
WeRide Inc. 1,67 1,74 0 0 0,00%
Werner Enterprises Inc. 33,00 34,20 0 0 0,00%
Wesco International Inc. 309,30 315,70 0 0 0,00%
Wesdome Gold Mines Ltd. 20,12 20,37 50 1 -0,25%
Wesfarmers Ltd. 53,67 54,73 3 1 -1,01%
West African Resources Ltd. 2,033 2,112 3 014 10 -0,75%
West China Cement Ltd. 0,181 0,199 0 0 0,00%
West Coast Silver Ltd. 0,0594 0,0662 38 000 2 +0,46%
West Fraser Timber Co. Ltd. 60,90 61,50 85 2 -1,08%
West Japan Railway Co. 15,70 15,90 170 1 0,00%
West Mining Corp. 0,02 0,0265 0 0 0,00%
West Pharmaceutic.Services Inc 301,00 303,00 16 1 +0,43%
West Point Gold Corp. 0,886 0,946 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,481 0,509 36 500 3 +2,43%
Westbridge Renewable En. Corp. 0,565 0,625 0 0 0,00%
Western Alliance Bancorp. 71,00 71,50 0 0 0,00%
Western Copper & Gold Corp. 2,055 2,10 1 700 3 +0,24%
Western Digital Corp. 439,55 442,30 9 990 492 +3,73%
Western Forest Products Inc. 11,60 11,80 0 0 0,00%
Western Union Co. 6,412 6,476 5 937 18 -1,23%
Western Uranium&Vanadium Corp. 0,333 0,352 14 770 6 +1,16%
Westgold Metals Corp. 0,0359 0,0453 0 0 0,00%
Westgold Resources Ltd. 3,417 3,491 7 146 15 -0,23%
Westhaven Gold Corp. 0,233 0,25 0 0 0,00%
Westinghouse Air Br. Tech.Corp 258,20 259,20 322 13 +0,31%
Westlake Corp. 68,50 69,06 35 1 -0,06%
Weston Ltd., George 62,00 62,50 0 0 0,00%
Westpac Banking Corp. 21,49 21,815 0 0 0,00%
Westport Fuel Systems Inc. 1,51 1,55 150 1 +0,67%
Westwater Resources Inc. 0,4766 0,4986 8 340 5 -3,64%
Westwing Group SE 12,65 12,95 7 652 32 -1,91%
Wex Inc. 164,00 168,00 0 0 0,00%
Weyerhaeuser Co. 21,12 21,33 3 356 10 -1,58%
WH Group Ltd 0,8502 0,886 8 000 3 +1,96%
Wharf (Holdings) Ltd., The 2,22 2,28 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,46 3,58 1 557 2 -3,35%
Wheaton Precious Metals Corp. 115,75 116,30 2 767 65 +1,44%
Whirlpool Corp. 35,60 35,90 190 3 -1,00%
Whitbread PLC 29,00 29,44 7 1 -1,49%
White Gold Corp. 1,22 1,272 500 1 +2,20%
Whitecap Resources Inc. 10,542 10,706 207 4 +0,32%
WhiteFiber Inc. 24,80 26,20 260 4 +1,63%
Whitehaven Coal Ltd. 4,691 4,768 0 0 0,00%
WhiteHorse Finance Inc. 6,04 6,19 0 0 0,00%
WidePoint Corp. 8,05 8,20 820 3 -17,59%
Wienerberger AG 20,84 20,92 7 633 62 +0,68%
Wihlborgs Fastigheter AB 7,255 7,325 0 0 0,00%
WIIT S.p.A. 28,70 28,80 173 4 +3,72%
Wiley (John) & Sons Inc. 44,40 44,60 46 3 -1,78%
Willdan Group Inc. 74,00 75,00 0 0 0,00%
Williams Cos.Inc., The 64,48 64,76 544 4 +2,34%
Williams-Sonoma Inc. 208,00 209,60 0 0 0,00%
Willis Lease Finance Corp. 48,40 50,00 0 0 0,00%
Willis Towers Watson PLC 285,30 288,10 0 0 0,00%
WillScot Holdings Corp. 20,40 20,60 270 1 0,00%
Wilmar International Ltd. 2,468 2,575 258 1 -1,59%
Windfall Geotek Inc. 0,01 0,014 0 0 0,00%
Wingstop Inc. 108,20 109,80 224 7 +9,74%
Winnebago Industries Inc. 27,00 27,40 0 0 0,00%
Winpak Ltd. 27,60 27,80 0 0 0,00%
Wintrust Financial Corp. 139,00 142,00 0 0 0,00%
Wipro Ltd. ADRS 1,63 1,73 40 1 -1,17%
WisdomTree Inc. 19,45 20,00 107 6 +0,25%
Wise Group PLC 11,22 11,405 1 213 6 +0,53%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,70 6,00 1 550 3 +1,69%
WiseTech Global Ltd. 26,27 26,605 240 15 +4,60%
Wix.com Ltd. 63,80 64,40 7 879 39 -7,49%
Wizz Air Holdings PLC 12,60 12,70 0 0 0,00%
Wolfspeed Inc. 27,21 27,78 1 667 17 -1,79%
Wolters Kluwer N.V. 69,76 69,84 8 569 200 +1,13%
Wolverine World Wide Inc. 18,00 18,30 707 3 +4,05%
Woodside Energy Group Ltd. 19,856 20,065 1 328 22 +2,09%
Woodward Inc. 318,70 322,00 0 0 0,00%
Woolworths Group Ltd. 24,145 24,455 5 3 -1,02%
Woolworths Holdings Ltd. 2,34 2,52 0 0 0,00%
Workday Inc. Shares A 170,92 171,64 2 640 136 -4,56%
Workhorse Group Inc. 2,58 2,68 42 1 +1,49%
Workiva Inc. A 60,60 61,35 50 1 -3,13%
World Kinect Corp. 30,80 31,60 0 0 0,00%
Worldline S.A. 12,72 12,845 1 847 16 +3,76%
Worley Ltd. 6,50 6,60 73 1 -0,75%
Worthington Enterprises Inc. 50,50 50,90 0 0 0,00%
Worthington Steel Inc. 32,54 33,08 69 1 +0,85%
WPP PLC 4,65 4,69 2 400 2 +0,85%
WSP Global Inc. 121,00 123,00 56 2 0,00%
Wuling Motors Holdings Ltd. 0,042 0,0455 0 0 0,00%
WuXi AppTec Co. Ltd 21,51 21,865 100 2 -3,16%
WUXI Biologics (Cayman) Inc. 4,91 5,01 7 028 16 -2,58%
WW International Inc. Reg. Shares Com New o.N. 12,00 12,27 81 2 -2,25%
Wyndham Hotels & Resorts Inc. 63,00 64,32 0 0 0,00%
Wynn Macau Ltd. 0,62 0,645 0 0 0,00%
Wynn Resorts Ltd. 88,26 88,98 0 0 0,00%
Wüstenrot& Württembergische AG 14,48 14,58 20 418 62 -0,41%
Wärtsilä Corp. 29,69 29,77 342 20 -0,17%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)