alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,54 2,64 2 261 3 -10,88%
W.P. Carey Inc. 59,54 60,26 477 14 +1,53%
WA1 Resources Limited 9,15 9,30 0 0 0,00%
Wabash National Corp. 7,30 7,50 0 0 0,00%
Wacker Chemie AG  82,60 83,55 9 588 131 -2,94%
Wacker Neuson SE 18,88 19,02 9 162 74 +3,71%
Waga Energy S.A. 23,65 23,85 0 0 0,00%
Wajax Corp. 20,20 20,40 0 0 0,00%
Walker & Dunlop Inc. 37,80 38,80 1 1 +1,04%
Wallbox N.V. 2,56 2,68 885 4 +22,02%
Wallbridge Mining Co. Ltd. 0,049 0,054 55 800 3 -4,85%
Wallenius Wilhelmsen ASA 11,37 11,53 5 916 33 +3,64%
Wallix Group S.A. 22,45 22,55 2 1 +0,22%
Walmart Inc.  107,42 107,68 10 766 163 +0,28%
Walt Disney Co.  83,27 83,52 7 770 165 +0,14%
Want Want China Holdings Ltd. 0,492 0,54 0 0 0,00%
Warehouses De Pauw S.C.A. 23,24 23,34 805 7 +2,38%
Warner Bros Discovery Inc. A   23,605 23,845 1 858 35 -0,17%
Warner Music Group Corp. 22,14 22,36 0 0 0,00%
Warrior Met Coal Inc. 78,50 80,50 217 4 -2,48%
WashTec AG 45,70 46,30 5 801 94 -2,35%
Waste Connections Inc. 140,45 140,80 41 6 +0,75%
Waste Management Inc. 198,64 200,05 1 602 72 +0,37%
Watches Of Switzerland Grp PLC 5,20 5,35 6 644 13 +0,96%
Waterdrop Inc. ADS / 10 Cl.A 1,35 1,46 874 2 -6,38%
Waters Corp. 257,00 260,70 29 7 +1,28%
Watsco Inc. 323,60 325,50 8 5 +2,83%
Watts Water Technologies Inc. 252,00 254,00 3 1 +1,59%
Wave Life Sciences Ltd. 5,80 6,00 5 857 16 -2,40%
Wavestone S.A. 47,55 47,90 0 0 0,00%
Wayfair Inc. 64,70 65,24 215 3 +0,68%
Waystar Holding Corp. 20,40 20,60 0 0 0,00%
WD-40 Co. 176,00 178,00 15 2 +1,13%
Wealth Minerals Ltd. 0,037 0,0536 0 0 0,00%
Wealthfront Corp. 8,10 8,20 0 0 0,00%
Weatherford International PLC 80,06 82,50 369 12 -0,95%
Web Travel Group Ltd. 1,66 1,69 5 651 6 +7,64%
Webuild S.p.A. 2,364 2,386 6 056 10 +4,09%
Webull Corp. 4,0455 4,1285 1 017 1 +0,78%
WEC Energy Group Inc. 99,98 100,60 54 5 -0,26%
Weebit Nano Ltd. 2,16 2,26 5 748 9 -0,89%
Weibo Corp. 7,51 7,68 2 1 +0,79%
Weibo Corp. Cl.A(sp.ADRs) 7,50 7,65 2 035 2 -0,66%
Weichai Power Co. Ltd. 3,187 3,226 17 578 40 +5,07%
Weimob Inc. 0,155 0,177 0 0 0,00%
Weir Group PLC, The 33,44 33,96 62 6 +1,71%
WELL Health Technologies Corp. 2,394 2,439 6 2 -4,19%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 69,36 69,77 698 20 +1,28%
Welltower Inc. 171,05 172,45 41 4 +0,47%
Wendel Investissement S.A. 78,90 79,35 89 5 +1,41%
Wendy's Co., The 5,936 5,968 1 631 9 -0,27%
Weng Fine Art AG 4,44 4,84 18 6 +3,14%
Wereldhave N.V. 21,70 21,75 208 2 +0,46%
WeRide Inc. 6,769 6,845 1 259 5 -1,25%
WeRide Inc. 2,20 2,30 0 0 0,00%
Werner Enterprises Inc. 25,20 26,00 0 0 0,00%
Wesco International Inc. 242,00 246,00 1 1 0,00%
Wesdome Gold Mines Ltd. 16,195 16,38 2 334 8 +5,28%
Wesfarmers Ltd. 43,29 44,16 176 6 +1,41%
West African Resources Ltd. 2,036 2,114 7 403 24 +9,43%
West China Cement Ltd. 0,24 0,266 0 0 0,00%
West Coast Silver Ltd. 0,102 0,11 10 200 2 +14,58%
West Fraser Timber Co. Ltd. 56,15 56,75 3 3 -1,24%
West Japan Railway Co. 17,20 17,50 530 5 -0,57%
West Mining Corp. 0,0385 0,0455 2 200 2 +12,35%
West Pharmaceutic.Services Inc 217,60 218,90 3 3 -0,14%
West Point Gold Corp. 0,88 0,915 6 653 7 +2,35%
West Red Lake Gold Mines Ltd. 0,628 0,646 22 868 10 +0,31%
Westbridge Renewable En. Corp. 1,02 1,05 0 0 0,00%
Western Alliance Bancorp. 62,16 62,80 0 0 0,00%
Western Copper & Gold Corp. 2,235 2,28 2 310 3 +4,81%
Western Digital Corp. 257,10 257,55 13 210 498 +10,02%
Western Forest Products Inc. 9,20 9,40 5 1 +0,54%
Western Union Co. 7,279 7,352 22 314 55 -2,08%
Western Uranium&Vanadium Corp. 0,4165 0,456 48 367 15 -0,58%
Westgold Resources Ltd. 3,658 3,738 18 675 36 +3,00%
Westhaven Gold Corp. 0,154 0,1665 150 538 7 +2,56%
Westinghouse Air Br. Tech.Corp 220,80 221,60 21 12 +2,13%
Westlake Corp. 100,00 101,00 12 3 -0,98%
Weston Ltd., George 61,00 61,50 1 1 0,00%
Westpac Banking Corp. 23,77 24,13 630 7 +0,91%
Westport Fuel Systems Inc. 1,642 1,69 0 0 0,00%
Westwater Resources Inc. 0,551 0,574 17 500 3 -1,42%
Westwing Group SE 13,85 13,90 4 405 33 +2,21%
Wex Inc. 128,00 131,00 39 1 0,00%
Weyerhaeuser Co. 20,78 20,99 4 286 12 -0,76%
WH Group Ltd 1,14 1,19 6 795 8 +0,88%
Wharf (Holdings) Ltd., The 2,40 2,46 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,48 2,62 0 0 0,00%
Wheaton Precious Metals Corp. 117,80 118,40 10 020 202 +4,05%
Whirlpool Corp. 46,68 47,08 369 13 +1,05%
Whitbread PLC 26,90 27,33 6 2 -0,52%
White Gold Corp. 0,98 1,02 3 480 3 0,00%
Whitecap Resources Inc. 9,014 9,154 2 425 23 -7,19%
WhiteFiber Inc. 9,75 10,30 2 143 10 0,00%
Whitehaven Coal Ltd. 5,52 5,606 4 251 15 +1,30%
WhiteHorse Finance Inc. 6,10 6,20 2 1 +1,56%
Wienerberger AG 23,82 23,90 12 921 106 +3,28%
WIIT S.p.A. 26,60 26,70 0 0 0,00%
Wiley (John) & Sons Inc. 33,40 33,60 1 1 +1,21%
Willdan Group Inc. 67,50 69,00 15 1 +3,79%
Williams Cos.Inc., The 61,87 62,15 1 396 12 -1,81%
Williams-Sonoma Inc. 155,15 156,40 4 3 -1,65%
Willis Lease Finance Corp. 149,00 154,00 0 0 0,00%
Willis Towers Watson PLC 248,00 250,00 1 1 +0,79%
WillScot Holdings Corp. 15,10 15,30 1 1 +0,66%
Wilmar International Ltd. 2,519 2,635 10 650 13 -4,35%
Windfall Geotek Inc. 0,0135 0,021 781 3 -21,88%
Wingstop Inc. 125,00 126,00 7 2 -6,67%
Winnebago Industries Inc. 26,00 26,20 0 0 0,00%
Winpak Ltd. 28,20 28,40 0 0 0,00%
Winsome Resources Limited 0,232 0,2438 0 0 0,00%
Wintrust Financial Corp. 120,00 122,00 0 0 0,00%
Wipro Ltd. ADRS 1,77 1,88 192 3 -1,09%
WisdomTree Inc. 12,305 12,685 4 2 +1,59%
Wise PLC 10,34 10,52 7 458 16 -1,13%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,40 5,60 0 0 0,00%
WiseTech Global Ltd. 23,625 23,925 329 8 +3,62%
Wix.com Ltd. 77,78 78,42 116 5 +0,05%
Wizz Air Holdings PLC 10,22 10,34 25 428 41 +2,25%
WM Technology Inc. 0,575 0,605 0 0 0,00%
Wolfspeed Inc. 14,10 14,30 2 559 8 +0,70%
Wolters Kluwer N.V. 64,94 65,02 7 032 135 -0,91%
Wolverine World Wide Inc. 14,00 14,20 0 0 0,00%
WonderFi Technologies Inc. 0,196 0,205 901 3 -2,34%
Woodside Energy Group Ltd. 20,075 20,285 13 407 87 -1,47%
Woodward Inc. 318,00 330,00 106 7 +6,45%
Woolworths Group Ltd. 21,60 22,00 794 3 -1,80%
Woolworths Holdings Ltd. 2,52 2,70 0 0 0,00%
Workday Inc. Shares A 111,20 111,64 681 15 -0,34%
Workiva Inc. A 51,50 52,00 3 1 -0,96%
World Copper Ltd. 0,0064 0,0103 0 0 0,00%
World Kinect Corp. 19,70 20,20 0 0 0,00%
Worldline S.A. 0,2729 0,2911 217 119 55 +3,63%
Worley Ltd. 6,80 6,85 0 0 0,00%
Worthington Enterprises Inc. 45,08 45,50 1 1 +0,93%
Worthington Steel Inc. 26,65 27,05 298 2 +0,76%
WPP PLC 2,76 2,78 1 123 11 +1,48%
WSP Global Inc. 137,00 139,00 2 2 +0,74%
Wuling Motors Holdings Ltd. 0,0498 0,0544 10 232 3 -4,96%
WuXi AppTec Co. Ltd 13,20 13,50 32 5 +2,27%
WUXI Biologics (Cayman) Inc. 3,792 3,89 1 333 5 +4,89%
WW International Inc. Reg. Shares Com New o.N. 12,10 12,30 440 4 +0,83%
Wyndham Hotels & Resorts Inc. 70,00 71,00 0 0 0,00%
Wynn Macau Ltd. 0,6052 0,6318 0 0 0,00%
Wynn Resorts Ltd. 88,25 88,97 35 1 +0,61%
Wüstenrot& Württembergische AG 14,00 14,08 27 617 123 +1,01%
Wärtsilä Corp. 33,35 33,44 1 272 22 +3,07%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)