alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,98 3,10 200 1 -1,32%
W.P. Carey Inc. 59,22 59,94 202 5 +0,92%
WA1 Resources Limited 4,88 5,00 25 1 -3,37%
Wabash National Corp. 10,30 10,60 0 0 0,00%
Wacker Chemie AG  80,40 81,35 749 20 -1,59%
Wacker Neuson SE 20,50 20,70 15 988 104 -0,24%
Waga Energy S.A. 21,95 22,10 226 2 +1,85%
Wajax Corp. 23,20 23,60 0 0 0,00%
Walker & Dunlop Inc. 34,20 35,20 0 0 0,00%
Wallbox N.V. 1,83 1,94 2 094 2 +0,53%
Wallenius Wilhelmsen ASA 15,69 15,84 1 204 7 +0,83%
Wallix Group S.A. 22,95 23,25 450 2 +0,65%
Walmart Inc.  116,08 116,34 11 201 199 +1,74%
Walt Disney Co.  107,76 108,10 4 116 115 +0,77%
Want Want China Holdings Ltd. 0,312 0,344 0 0 0,00%
Warehouses De Pauw S.C.A. 19,89 19,98 342 6 -0,05%
Warner Music Group Corp. 29,16 29,45 5 1 +2,72%
Warrior Met Coal Inc. 75,00 76,18 0 0 0,00%
WashTec AG 30,70 31,30 2 818 51 0,00%
Wasion Holdings Ltd. 1,20 1,22 0 0 0,00%
Waste Connections Inc. 175,66 176,22 126 3 +1,04%
Waste Management Inc. 220,40 221,90 2 859 88 +0,05%
Watches Of Switzerland Grp PLC 9,185 9,335 305 1 -0,90%
Waterdrop Inc. ADS / 10 Cl.A 0,875 0,95 0 0 0,00%
Waters Corp. 414,60 420,40 42 5 -0,72%
Watsco Inc. 279,00 280,80 0 0 0,00%
Watts Water Technologies Inc. 324,00 330,00 70 3 +1,23%
Wave Life Sciences Inc. 2,785 2,905 2 682 6 +0,88%
Wavestone S.A. 35,40 35,65 1 1 0,00%
Wayfair Inc. 101,10 101,95 0 0 0,00%
Waystar Holding Corp. 25,00 25,60 0 0 0,00%
WD-40 Co. 201,00 204,20 0 0 0,00%
Wealth Minerals Ltd. 0,0406 0,0622 50 000 3 +7,69%
Wealthfront Corp. 9,65 9,80 0 0 0,00%
Weatherford International PLC ./. ./. 0 0 0,00%
WebBeds Group Ltd. 2,30 2,34 30 216 10 -3,31%
Webuild S.p.A. 2,216 2,238 1 078 7 -0,53%
Webull Corp. 4,66 4,75 5 800 3 +0,67%
WEC Energy Group Inc. 106,00 107,00 17 2 -0,93%
Weebit Nano Ltd. 1,38 1,415 19 035 31 -12,66%
Weibo Corp. 5,40 5,60 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 5,55 5,65 0 0 0,00%
Weichai Power Co. Ltd. 2,54 2,57 9 400 12 -4,14%
Weimob Inc. 0,056 0,081 0 0 0,00%
Weir PLC 28,80 29,20 3 633 28 +0,69%
WELL Health Technologies Corp. 2,417 2,468 840 1 -4,08%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 77,80 78,27 1 012 15 +0,09%
Welltower Inc. 220,90 222,70 30 3 +0,32%
Wendel Investissement S.A. 88,80 89,25 225 7 -0,06%
Wendy's Co., The 7,486 7,528 2 837 10 +1,38%
Weng Fine Art AG 2,72 2,90 412 3 -2,86%
Wereldhave N.V. 18,36 18,44 260 3 -0,11%
WeRide Inc. 3,72 3,80 0 0 0,00%
WeRide Inc. 1,22 1,26 0 0 0,00%
Werner Enterprises Inc. 25,00 25,80 0 0 0,00%
Wesco International Inc. 290,40 293,40 0 0 0,00%
Wesdome Gold Mines Ltd. 16,83 17,00 2 470 8 -0,61%
Wesfarmers Ltd. 49,275 50,26 11 2 +0,58%
WeShop Holdings Ltd. 2,36 2,48 0 0 0,00%
West African Resources Ltd. 2,013 2,092 64 165 28 -6,23%
West China Cement Ltd. 0,194 0,214 0 0 0,00%
West Coast Silver Ltd. 0,0302 0,0326 0 0 0,00%
West Fraser Timber Co. Ltd. 59,65 60,30 0 0 0,00%
West Japan Railway Co. 19,00 19,30 145 2 +2,14%
West Mining Corp. 0,0175 0,024 1 000 1 -16,67%
West Pharmaceutic.Services Inc 376,60 379,20 8 2 +0,56%
West Point Gold Corp. 0,512 0,564 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,315 0,3275 30 803 10 +0,15%
Westbridge Renewable En. Corp. 0,535 0,58 0 0 0,00%
Western Alliance Bancorp. 67,50 68,00 0 0 0,00%
Western Copper & Gold Corp. 1,264 1,322 5 520 4 +1,06%
Western Digital Corp. 267,35 269,05 4 184 166 -4,76%
Western Forest Products Inc. 9,50 9,65 0 0 0,00%
Western Union Co. 6,088 6,15 4 061 8 +1,20%
Western Uranium&Vanadium Corp. 0,2425 0,2505 9 021 3 +1,62%
Westgold Metals Corp. 0,0244 0,0297 4 000 1 -37,41%
Westgold Resources Ltd. 3,455 3,531 90 1 +0,75%
Westhaven Gold Corp. 0,1545 0,17 0 0 0,00%
Westinghouse Air Br. Tech.Corp 269,80 270,90 74 8 -0,33%
Westlake Corp. 57,46 57,92 0 0 0,00%
Weston Ltd., George 71,50 72,00 0 0 0,00%
Westpac Banking Corp. 22,93 23,28 7 1 -1,54%
Westrock Coffee Company 7,55 7,60 1 1 -1,31%
Westwater Resources Inc. 0,3558 0,371 0 0 0,00%
Westwing Group SE 13,55 13,85 776 6 -1,08%
Wex Inc. 163,00 167,00 0 0 0,00%
Weyerhaeuser Co. 18,795 18,99 275 5 +1,35%
WH Group Ltd 0,7756 0,8078 0 0 0,00%
Wharf (Holdings) Ltd., The 2,36 2,42 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,62 3,70 0 0 0,00%
Wheaton Precious Metals Corp. 119,00 119,55 1 968 43 +0,17%
Whirlpool Corp. 26,25 26,46 12 1 -0,27%
Whitbread PLC 33,66 34,16 205 4 -0,65%
White Gold Corp. 0,872 0,929 0 0 0,00%
Whitecap Resources Inc. 10,94 11,11 1 623 6 +0,84%
WhiteFiber Inc. 8,35 8,80 8 059 16 -9,09%
Whitehaven Coal Ltd. 4,435 4,508 320 1 -0,96%
WhiteHorse Finance Inc. 7,41 7,61 0 0 0,00%
WidePoint Corp. 5,15 5,25 330 2 -4,59%
Wienerberger AG 16,36 16,45 12 372 78 -0,85%
Wihlborgs Fastigheter AB 6,54 6,605 10 1 -0,46%
WIIT S.p.A. 24,40 24,45 0 0 0,00%
Wiley (John) & Sons Inc. 45,40 45,60 26 1 +0,89%
WILH. WILHELMSEN HOLDING ASA 85,40 85,70 108 4 +1,42%
Willdan Group Inc. 63,50 64,50 1 1 0,00%
Williams Cos.Inc., The 62,56 62,82 545 10 -0,22%
Williams-Sonoma Inc. 229,60 231,60 82 3 +0,57%
Willis Lease Finance Corp. 40,80 42,00 0 0 0,00%
Willis Towers Watson PLC 302,70 305,80 4 1 +3,06%
WillScot Holdings Corp. 17,70 17,90 0 0 0,00%
Wilmar International Ltd. 2,03 2,119 1 337 4 +1,83%
Windfall Geotek Inc. 0,0082 0,0146 200 1 +5,26%
Wingstop Inc. 143,05 145,30 70 2 -0,87%
Winnebago Industries Inc. 28,00 28,20 0 0 0,00%
Winpak Ltd. 28,80 29,00 0 0 0,00%
Wintrust Financial Corp. 140,00 142,00 0 0 0,00%
Wipro Ltd. ADRS 1,88 1,98 2 465 4 +2,60%
Wisa Group Oyj 0,534 0,539 42 487 45 +1,04%
WisdomTree Inc. 19,35 19,90 240 1 +1,28%
Wise Group PLC 10,10 10,265 5 059 15 +5,34%
Wisekey International Corp. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 27,935 28,29 1 034 10 -2,14%
Wix.com Ltd. 60,60 61,00 420 5 +1,67%
Wizz Air Holdings PLC 13,66 13,76 17 591 36 +1,94%
Wolfspeed Inc. 22,30 22,76 4 092 12 -5,29%
Wolters Kluwer N.V. 90,32 90,52 4 932 95 +1,12%
Wolverine World Wide Inc. 22,40 22,80 110 2 +6,73%
Woodside Energy Group Ltd. 19,002 19,196 391 6 -1,07%
Woodward Inc. 297,60 300,80 0 0 0,00%
Woolworths Group Ltd. 25,525 25,855 7 2 -0,15%
Woolworths Holdings Ltd. 1,78 1,93 310 1 -2,03%
Workday Inc. Shares A 177,88 178,64 1 428 42 +3,50%
Workhorse Group Inc. 2,58 2,64 0 0 0,00%
Workiva Inc. A 61,45 62,25 0 0 0,00%
World Kinect Corp. 32,00 32,80 60 1 0,00%
Worldline S.A. 11,05 11,16 1 193 11 +0,80%
Worley Ltd. 6,20 6,25 0 0 0,00%
Worthington Enterprises Inc. 53,75 54,20 0 0 0,00%
Worthington Steel Inc. 34,22 34,82 0 0 0,00%
WPP PLC 5,04 5,06 1 300 2 -0,40%
WSP Global Inc. 118,00 120,00 50 2 +1,71%
Wuling Motors Holdings Ltd. 0,034 0,037 0 0 0,00%
WuXi AppTec Co. Ltd 22,04 22,29 1 401 6 -4,88%
WUXI Biologics (Cayman) Inc. 5,35 5,46 290 3 -4,98%
WW International Inc. Reg. Shares Com New o.N. 9,235 9,51 554 4 -18,03%
Wyndham Hotels & Resorts Inc. 71,24 72,68 0 0 0,00%
Wynn Macau Ltd. 0,462 0,488 0 0 0,00%
Wynn Resorts Ltd. 76,85 77,48 262 7 +2,54%
Wüstenrot& Württembergische AG 13,44 13,54 5 627 24 +0,90%
Wärtsilä Corp. 26,15 26,22 1 176 11 -0,34%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)