alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,86 1,94 3 760 3 -3,55%
W.P. Carey Inc. 62,12 62,86 1 141 12 +1,30%
Wabash National Corp. 9,85 10,10 75 1 -1,52%
Wacker Chemie AG  80,05 81,00 11 277 103 -0,50%
Wacker Neuson SE 20,40 20,50 14 960 80 -0,24%
Waga Energy S.A. 21,95 22,10 0 0 0,00%
Wajax Corp. 18,30 18,60 0 0 0,00%
Walker & Dunlop Inc. 51,50 52,50 0 0 0,00%
Wallbox N.V. 2,44 2,64 500 2 +5,83%
Wallbridge Mining Co. Ltd. 0,0515 0,0565 5 000 1 +4,63%
Wallenius Wilhelmsen ASA 10,31 10,41 8 581 32 -2,08%
Wallix Group S.A. 25,00 25,20 230 2 +7,03%
Walmart Inc.  112,62 112,90 10 133 204 +0,12%
Walt Disney Co.  88,66 88,92 11 280 155 +2,85%
Want Want China Holdings Ltd. 0,51 0,56 0 0 0,00%
Warehouses De Pauw S.C.A. 25,06 25,16 254 2 -0,63%
Warner Bros Discovery Inc. A   23,455 23,695 1 047 27 0,00%
Warner Music Group Corp. 24,67 24,92 30 1 +0,21%
Warrior Met Coal Inc. 71,50 74,00 923 10 -0,69%
WashTec AG 49,90 50,40 1 478 16 +1,61%
Waste Connections Inc. 134,75 135,20 361 9 +2,15%
Waste Management Inc. 196,72 198,18 2 009 51 +1,57%
Watches Of Switzerland Grp PLC 5,45 5,70 261 2 +2,70%
Waterdrop Inc. ADS / 10 Cl.A 1,44 1,55 0 0 0,00%
Waters Corp. 270,40 274,30 30 6 +1,19%
Watsco Inc. 350,90 353,20 8 2 +0,26%
Watts Water Technologies Inc. 274,00 278,00 4 1 -2,11%
Wave Life Sciences Ltd. 10,50 10,80 300 2 0,00%
Wavestone S.A. 47,05 47,40 346 9 -1,16%
Wayfair Inc. 69,12 69,70 516 5 -0,72%
Waystar Holding Corp. 18,78 18,974 0 0 0,00%
WD-40 Co. 206,00 208,00 40 1 -0,99%
Wealth Minerals Ltd. 0,0342 0,0498 0 0 0,00%
Wealthfront Corp. 6,47 6,608 0 0 0,00%
Weatherford International PLC 84,04 86,76 83 3 +0,78%
Web Travel Group Ltd. 2,08 2,10 0 0 0,00%
Webuild S.p.A. 3,398 3,434 6 838 12 -3,46%
Webull Corp. 5,031 5,133 5 692 5 +4,12%
WEC Energy Group Inc. 97,22 97,82 15 2 +0,90%
Weebit Nano Ltd. 2,92 2,96 1 250 3 -6,33%
Weibo Corp. 8,37 8,53 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,35 8,50 1 442 3 +1,79%
Weichai Power Co. Ltd. 3,232 3,273 82 794 88 -0,58%
Weimob Inc. 0,21 0,232 0 0 0,00%
Weir Group PLC, The 40,02 40,66 425 4 -0,20%
WELL Health Technologies Corp. 2,43 2,475 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 73,00 73,44 2 146 16 +0,34%
Welltower Inc. 176,75 178,20 68 5 +0,66%
Wendel Investissement S.A. 89,05 89,50 134 2 +1,01%
Wendy's Co., The 6,286 6,32 39 955 51 +4,71%
Weng Fine Art AG 5,45 5,55 330 4 +0,92%
Wereldhave N.V. 21,60 21,70 1 603 5 +1,18%
WeRide Inc. 6,352 6,423 0 0 0,00%
WeRide Inc. 2,10 2,18 1 032 1 +1,87%
Werner Enterprises Inc. 27,60 28,40 0 0 0,00%
Wesco International Inc. 258,00 260,00 5 1 +3,20%
Wesdome Gold Mines Ltd. 14,59 14,75 782 6 +7,02%
Wesfarmers Ltd. 50,84 51,88 0 0 0,00%
WeShop Holdings Ltd. 29,40 33,20 0 0 0,00%
West African Resources Ltd. 2,08 2,156 2 219 4 -0,84%
West China Cement Ltd. 0,31 0,342 0 0 0,00%
West Coast Silver Ltd. 0,119 0,128 0 0 0,00%
West Fraser Timber Co. Ltd. 61,65 62,25 0 0 0,00%
West Japan Railway Co. 18,60 18,90 0 0 0,00%
West Mining Corp. 0,042 0,051 0 0 0,00%
West Pharmaceutic.Services Inc 210,30 211,50 10 1 +1,66%
West Point Gold Corp. 0,79 0,83 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,723 0,74 15 507 6 +2,88%
Westbridge Renewable En. Corp. 1,14 1,17 0 0 0,00%
Western Alliance Bancorp. 78,10 78,90 0 0 0,00%
Western Copper & Gold Corp. 2,645 2,685 870 5 +0,59%
Western Digital Corp. 236,65 237,70 15 058 330 -1,23%
Western Forest Products Inc. 8,65 8,80 16 1 -1,12%
Western Union Co. 8,04 8,12 14 909 30 -2,04%
Western Uranium&Vanadium Corp. 0,527 0,549 24 352 6 +0,80%
Westgold Resources Ltd. 4,234 4,32 17 726 20 +1,61%
Westhaven Gold Corp. 0,135 0,1465 0 0 0,00%
Westinghouse Air Br. Tech.Corp 215,30 216,20 279 10 +0,93%
Westlake Corp. 84,00 84,50 11 1 +2,40%
Weston Ltd., George 63,00 63,50 8 1 0,00%
Westpac Banking Corp. 23,595 23,965 0 0 0,00%
Westport Fuel Systems Inc. 1,644 1,692 0 0 0,00%
Westwater Resources Inc. 0,727 0,762 409 1 +5,28%
Westwing Group SE 16,55 16,75 10 584 24 +4,69%
Wex Inc. 131,00 134,00 2 2 +3,10%
Weyerhaeuser Co. 22,41 22,64 933 8 -0,18%
WH Group Ltd 1,03 1,10 490 1 +4,76%
Wharf (Holdings) Ltd., The 2,80 2,88 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,98 3,12 0 0 0,00%
Wheaton Precious Metals Corp. 122,60 123,15 17 837 187 +4,95%
Whirlpool Corp. 74,34 74,96 397 3 -3,10%
Whitbread PLC 30,88 31,36 0 0 0,00%
White Gold Corp. 0,965 1,00 7 855 6 +5,26%
Whitecap Resources Inc. 8,084 8,21 697 3 +1,94%
WhiteFiber Inc. 15,80 16,70 100 1 +8,44%
Whitehaven Coal Ltd. 4,99 5,072 590 1 -0,62%
WhiteHorse Finance Inc. 5,45 5,55 0 0 0,00%
Wienerberger AG 30,58 30,66 971 12 +1,13%
WIIT S.p.A. 27,20 27,30 8 3 +2,12%
Wiley (John) & Sons Inc. 24,60 24,80 400 1 0,00%
Willdan Group Inc. 98,50 99,00 58 5 +4,74%
Williams Cos.Inc., The 60,73 61,00 172 5 +1,85%
Williams-Sonoma Inc. 179,90 181,35 6 1 +2,41%
Willis Lease Finance Corp. 163,00 168,00 0 0 0,00%
Willis Towers Watson PLC 242,00 244,00 0 0 0,00%
WillScot Holdings Corp. 18,10 18,30 0 0 0,00%
Wilmar International Ltd. 2,317 2,418 0 0 0,00%
Windfall Geotek Inc. 0,0215 0,032 10 000 1 -11,11%
Wingstop Inc. 186,00 188,00 0 0 0,00%
Winnebago Industries Inc. 39,00 39,20 0 0 0,00%
Winpak Ltd. 31,20 31,40 0 0 0,00%
Winsome Resources Limited 0,266 0,27 13 650 3 -5,27%
Wintrust Financial Corp. 128,00 131,00 0 0 0,00%
Wipro Ltd. ADRS 1,91 2,02 6 326 4 +4,17%
WisdomTree Inc. 13,565 13,98 1 303 4 -0,65%
Wise PLC 9,98 10,15 316 6 +1,08%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,75 6,00 0 0 0,00%
WiseTech Global Ltd. 25,81 26,195 2 546 23 -7,51%
WithSecure Corp. 1,722 1,738 0 0 0,00%
Wix.com Ltd. 58,04 58,52 727 18 -1,04%
Wizz Air Holdings PLC 15,62 15,83 1 530 5 -0,75%
WM Technology Inc. 0,595 0,615 0 0 0,00%
Wolfspeed Inc. 14,80 15,00 2 056 17 +11,03%
Wolters Kluwer N.V. 64,24 64,54 13 495 346 +5,39%
Wolverine World Wide Inc. 14,70 14,90 0 0 0,00%
WonderFi Technologies Inc. 0,1858 0,191 1 219 2 +0,65%
Woodside Energy Group Ltd. 15,85 16,00 9 024 33 +3,49%
Woodward Inc. 314,00 324,00 19 4 -1,88%
Woolworths Group Ltd. 18,90 19,10 0 0 0,00%
Woolworths Holdings Ltd. 2,76 2,98 0 0 0,00%
Workday Inc. Shares A 121,38 121,86 650 18 +0,15%
Workiva Inc. A 52,00 52,50 0 0 0,00%
World Copper Ltd. 0,0064 0,0103 0 0 0,00%
World Kinect Corp. 22,40 22,80 0 0 0,00%
Worldline S.A. 1,3495 1,36 14 554 11 +0,41%
Worley Ltd. 7,70 7,80 50 1 -2,50%
Worthington Enterprises Inc. 49,44 49,84 0 0 0,00%
Worthington Steel Inc. 39,20 39,80 742 4 +0,89%
WPP PLC 3,16 3,18 767 3 +3,97%
WSP Global Inc. 136,00 138,00 6 1 -1,46%
Wuling Motors Holdings Ltd. 0,0502 0,055 0 0 0,00%
WuXi AppTec Co. Ltd 13,20 13,50 337 6 -2,22%
WUXI Biologics (Cayman) Inc. 4,248 4,359 6 190 15 -3,65%
WW International Inc. Reg. Shares Com New o.N. 19,40 19,70 60 2 -1,03%
Wyndham Hotels & Resorts Inc. 65,00 66,00 0 0 0,00%
Wynn Macau Ltd. 0,6234 0,6494 1 000 1 -3,65%
Wynn Resorts Ltd. 95,11 96,02 180 5 -1,82%
Wüstenrot& Württembergische AG 15,50 15,58 4 336 34 -0,64%
Wärtsilä Corp. 34,53 34,60 1 586 15 -0,89%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)