alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 3,70 3,84 822 5 +0,56%
W.P. Carey Inc. 62,78 63,54 939 8 -0,66%
WA1 Resources Limited 9,95 10,20 0 0 0,00%
Wabash National Corp. 5,75 5,90 2 004 2 -0,84%
Wacker Chemie AG  99,00 99,70 27 627 290 +3,91%
Wacker Neuson SE 19,00 19,28 17 240 109 -1,55%
Waga Energy S.A. 22,55 22,75 0 0 0,00%
Wajax Corp. 17,60 17,90 0 0 0,00%
Walker & Dunlop Inc. 45,40 46,60 0 0 0,00%
Wallbox N.V. 2,34 2,46 1 111 1 -0,87%
Wallbridge Mining Co. Ltd. 0,0458 0,0508 0 0 0,00%
Wallenius Wilhelmsen ASA 11,53 11,64 3 469 16 +0,95%
Wallix Group S.A. 23,50 23,65 0 0 0,00%
Walmart Inc.  112,22 112,48 9 823 181 +0,94%
Walt Disney Co.  89,46 89,73 3 159 84 -0,92%
Want Want China Holdings Ltd. 0,434 0,476 0 0 0,00%
Warehouses De Pauw S.C.A. 22,04 22,12 499 3 -0,81%
Warner Bros Discovery Inc. A   23,165 23,40 2 230 29 +0,37%
Warner Music Group Corp. 27,78 28,05 7 3 -2,06%
Warrior Met Coal Inc. 71,36 74,08 0 0 0,00%
WashTec AG 40,00 40,60 4 803 62 -7,62%
Waste Connections Inc. 129,70 130,12 219 7 +0,02%
Waste Management Inc. 184,15 185,45 3 843 131 -0,70%
Watches Of Switzerland Grp PLC 6,15 6,275 1 620 2 +1,06%
Waterdrop Inc. ADS / 10 Cl.A 1,30 1,41 0 0 0,00%
Waters Corp. 284,00 287,80 65 15 -4,20%
Watsco Inc. 355,80 358,00 0 0 0,00%
Watts Water Technologies Inc. 254,00 258,00 111 5 0,00%
Wave Life Sciences Ltd. 5,90 6,05 165 1 +2,59%
Wavestone S.A. 42,65 42,95 1 1 -1,79%
Wayfair Inc. 51,10 51,50 238 4 -1,94%
Waystar Holding Corp. 15,90 16,00 0 0 0,00%
WD-40 Co. 168,90 171,70 9 2 -2,29%
Wealth Minerals Ltd. 0,0372 0,0536 0 0 0,00%
Wealthfront Corp. 9,45 9,60 0 0 0,00%
Weatherford International PLC 91,76 94,54 4 2 -1,48%
Web Travel Group Ltd. 1,63 1,66 169 3 +3,11%
Webuild S.p.A. 2,686 2,704 610 4 -0,66%
Webull Corp. 6,00 6,10 2 606 8 +0,33%
WEC Energy Group Inc. 95,50 96,00 81 5 -0,52%
Weebit Nano Ltd. 3,128 3,194 5 773 38 +4,92%
Weibo Corp. 7,35 7,50 333 1 +3,45%
Weibo Corp. Cl.A(sp.ADRs) 7,40 7,50 0 0 0,00%
Weichai Power Co. Ltd. 4,502 4,562 40 977 75 +5,85%
Weimob Inc. 0,154 0,178 0 0 0,00%
Weir Group PLC, The 28,60 29,00 66 3 -2,80%
WELL Health Technologies Corp. 2,436 2,481 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 62,60 62,98 1 883 23 -2,31%
Welltower Inc. 187,30 188,80 53 2 -1,32%
Wendel Investissement S.A. 87,90 88,35 50 1 -0,17%
Wendy's Co., The 6,97 7,008 4 715 17 +2,23%
Weng Fine Art AG 4,12 4,48 562 8 +2,30%
Wereldhave N.V. 21,50 21,55 5 185 13 -0,23%
WeRide Inc. 6,50 6,55 2 561 8 -2,27%
WeRide Inc. 2,00 2,08 0 0 0,00%
Werner Enterprises Inc. 29,00 30,00 0 0 0,00%
Wesco International Inc. 304,60 311,10 0 0 0,00%
Wesdome Gold Mines Ltd. 19,195 19,395 1 692 8 +2,28%
Wesfarmers Ltd. 43,87 44,745 0 0 0,00%
West African Resources Ltd. 2,014 2,093 1 479 10 +3,76%
West China Cement Ltd. 0,258 0,284 0 0 0,00%
West Coast Silver Ltd. 0,0991 0,1084 1 548 1 -1,70%
West Fraser Timber Co. Ltd. 51,85 52,35 95 1 +0,48%
West Japan Railway Co. 14,70 14,90 478 6 +1,36%
West Mining Corp. 0,045 0,0515 500 1 -7,69%
West Pharmaceutic.Services Inc 257,30 259,00 0 0 0,00%
West Point Gold Corp. 0,96 1,015 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,438 0,459 45 063 15 -1,00%
Westbridge Renewable En. Corp. 0,86 0,895 0 0 0,00%
Western Alliance Bancorp. 64,00 64,50 0 0 0,00%
Western Copper & Gold Corp. 2,68 2,725 12 029 8 +1,29%
Western Digital Corp. 421,05 423,00 11 860 679 +1,54%
Western Forest Products Inc. 8,65 8,85 65 1 +1,16%
Western Union Co. 7,168 7,238 34 158 62 -4,22%
Western Uranium&Vanadium Corp. 0,463 0,478 8 268 6 +3,80%
Westgold Metals Corp. 0,0539 0,0616 20 800 2 -9,71%
Westgold Resources Ltd. 3,418 3,468 13 593 17 -3,59%
Westhaven Gold Corp. 0,1875 0,205 0 0 0,00%
Westinghouse Air Br. Tech.Corp 225,70 226,60 434 9 -0,74%
Westlake Corp. 78,56 79,02 0 0 0,00%
Weston Ltd., George 58,00 58,50 160 2 -4,13%
Westpac Banking Corp. 22,025 22,36 242 3 -0,73%
Westport Fuel Systems Inc. 1,65 1,70 0 0 0,00%
Westwater Resources Inc. 0,5285 0,5585 4 768 2 +4,64%
Westwing Group SE 14,65 14,95 1 943 16 -0,68%
Wex Inc. 115,00 117,00 27 1 -1,72%
Weyerhaeuser Co. 19,615 19,815 818 10 -1,70%
WH Group Ltd 1,026 1,044 9 668 6 -5,35%
Wharf (Holdings) Ltd., The 2,96 3,04 200 1 -1,31%
Wharf Real Estate Inv. Co. Ltd 2,76 2,88 3 500 2 +5,11%
Wheaton Precious Metals Corp. 121,15 121,70 2 327 89 +0,04%
Whirlpool Corp. 35,53 35,82 5 046 56 +1,42%
Whitbread PLC 26,52 26,92 0 0 0,00%
White Gold Corp. 1,396 1,446 4 000 4 +0,28%
Whitecap Resources Inc. 9,97 10,126 315 2 -0,65%
WhiteFiber Inc. 22,60 23,80 7 474 46 +5,41%
Whitehaven Coal Ltd. 4,777 4,855 6 950 10 +1,76%
WhiteHorse Finance Inc. 6,10 6,27 0 0 0,00%
Wienerberger AG 23,12 23,20 37 124 300 -4,92%
Wihlborgs Fastigheter AB 7,705 7,78 0 0 0,00%
WIIT S.p.A. 31,85 32,00 5 1 +0,50%
Wiley (John) & Sons Inc. 33,40 33,60 211 3 -3,51%
Willdan Group Inc. 77,00 78,50 119 10 -3,77%
Williams Cos.Inc., The 64,52 64,80 4 1 +0,25%
Williams-Sonoma Inc. 146,25 147,50 1 1 -2,24%
Willis Lease Finance Corp. 179,00 184,00 0 0 0,00%
Willis Towers Watson PLC 205,70 207,70 113 15 -3,92%
WillScot Holdings Corp. 22,00 22,20 1 086 5 -2,59%
Wilmar International Ltd. 2,486 2,593 5 394 5 +2,43%
Windfall Geotek Inc. 0,0126 0,0178 207 1 -15,79%
Wingstop Inc. 102,20 103,85 100 1 -1,52%
Winnebago Industries Inc. 24,80 25,00 0 0 0,00%
Winpak Ltd. 25,20 25,40 0 0 0,00%
Wintrust Financial Corp. 124,00 126,00 0 0 0,00%
Wipro Ltd. ADRS 1,51 1,61 4 630 6 -0,63%
WisdomTree Inc. 16,45 16,90 1 856 11 +5,64%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,10 7,40 322 1 +4,38%
WiseTech Global Ltd. 23,61 23,92 257 8 -4,68%
Wix.com Ltd. 47,10 47,40 11 949 119 -26,08%
Wizz Air Holdings PLC 11,04 11,14 3 550 10 -3,16%
Wolfspeed Inc. 53,04 54,24 24 390 294 +16,48%
Wolters Kluwer N.V. 57,44 57,60 27 761 531 -6,26%
Wolverine World Wide Inc. 13,20 13,40 0 0 0,00%
WonderFi Technologies Inc. 0,209 0,218 40 188 5 -3,29%
Woodside Energy Group Ltd. 18,984 19,15 7 599 27 +0,04%
Woodward Inc. 309,40 322,20 3 2 -3,00%
Woolworths Group Ltd. 20,35 20,61 66 1 +0,20%
Woolworths Holdings Ltd. 2,52 2,70 0 0 0,00%
Workday Inc. Shares A 99,29 99,72 996 29 -2,50%
Workiva Inc. A 37,62 38,08 16 2 -5,21%
World Copper Ltd. 0,007 0,01 0 0 0,00%
World Kinect Corp. 23,20 23,60 0 0 0,00%
Worldline S.A. 0,2574 0,2621 36 234 9 -3,21%
Worley Ltd. 7,35 7,50 0 0 0,00%
Worthington Enterprises Inc. 46,50 46,88 0 0 0,00%
Worthington Steel Inc. 34,14 34,72 120 1 +3,12%
WPP PLC 2,95 2,97 5 675 4 -1,01%
WSP Global Inc. 120,00 121,00 420 4 -6,98%
Wuling Motors Holdings Ltd. 0,049 0,053 6 000 1 -7,62%
WuXi AppTec Co. Ltd 14,846 15,08 652 4 +3,21%
WUXI Biologics (Cayman) Inc. 3,765 3,86 9 778 14 +2,70%
WW International Inc. Reg. Shares Com New o.N. 8,155 8,415 44 2 +3,40%
Wyndham Hotels & Resorts Inc. 68,64 70,04 0 0 0,00%
Wynn Macau Ltd. 0,61 0,63 500 1 -1,61%
Wynn Resorts Ltd. 81,83 82,49 20 2 -1,56%
Wüstenrot& Württembergische AG 14,86 15,02 16 521 48 +0,81%
Wärtsilä Corp. 36,42 36,52 2 361 16 +6,34%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)