alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,37 1,43 1 000 1 -1,42%
W.P. Carey Inc. 54,78 55,32 779 17 +0,25%
Wabash National Corp. 7,40 7,50 0 0 0,00%
Wacker Chemie AG  68,80 68,80 7 910 70 +1,25%
Wacker Neuson SE 24,75 24,75 6 225 40 +1,23%
Waga Energy S.A. 23,35 23,40 136 2 0,00%
Wajax Corp. 16,90 17,20 0 0 0,00%
Walker & Dunlop Inc. 51,50 52,00 7 2 -0,96%
Wallbox N.V. 2,18 2,28 2 116 3 +3,64%
Wallbridge Mining Co. Ltd. 0,055 0,059 16 628 2 0,00%
Wallenius Wilhelmsen ASA 8,47 8,555 7 140 13 +1,47%
Wallix Group S.A. 24,35 24,70 177 3 +3,02%
Walmart Inc.  95,67 95,67 4 793 79 +0,19%
Walt Disney Co.  97,01 97,14 3 800 93 -0,01%
Want Want China Holdings Ltd. 0,484 0,515 950 1 +1,96%
Warehouses De Pauw S.C.A. 22,04 22,08 101 2 +0,36%
Warner Bros Discovery Inc. A   24,34 24,54 6 986 87 -0,53%
Warner Music Group Corp. 25,57 25,76 0 0 0,00%
Warrior Met Coal Inc. 75,50 76,50 20 2 +0,66%
WashTec AG 47,20 47,80 1 062 24 -0,42%
Waste Connections Inc. 151,20 152,30 64 6 0,00%
Waste Management Inc. 188,48 190,22 755 39 +0,28%
Watches Of Switzerland Grp PLC 5,45 5,55 7 684 8 -0,91%
Waterdrop Inc. ADS / 10 Cl.A 1,55 1,64 3 1 +2,50%
Waters Corp. 326,40 334,50 3 1 +1,10%
Watsco Inc. 296,00 304,80 29 2 +1,38%
Watts Water Technologies Inc. 238,00 242,00 1 1 0,00%
Wave Life Sciences Ltd. 14,90 15,40 477 5 +1,32%
Wavestone S.A. 55,50 56,20 56 2 +0,54%
Wayfair Inc. 86,28 87,12 44 1 -0,53%
WD-40 Co. 169,00 173,00 18 1 -1,74%
Wealth Minerals Ltd. 0,0434 0,0434 0 0 0,00%
Weatherford International PLC 65,70 67,00 185 3 +0,90%
Web Travel Group Ltd. 2,72 2,76 1 1 -1,45%
Webuild S.p.A. 3,428 3,432 2 536 5 +2,03%
Webull Corp. 6,819 6,904 3 887 4 +0,86%
WEC Energy Group Inc. 89,02 90,36 1 1 +0,67%
Weebit Nano Ltd. 3,02 3,10 3 039 6 -8,48%
Weibo Corp. 8,68 8,86 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,55 8,70 1 173 5 -1,16%
Weichai Power Co. Ltd. 2,06 2,086 6 957 13 +0,88%
Weimob Inc. 0,188 0,212 0 0 0,00%
Weir Group PLC, The 32,60 33,04 78 2 -1,16%
WELL Health Technologies Corp. 2,332 2,531 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 80,48 80,48 117 5 -0,26%
Welltower Inc. 160,40 162,00 59 2 +0,37%
Wendel Investissement S.A. 82,55 82,65 40 3 +0,18%
Wendy's Co., The 7,064 7,10 764 6 +0,37%
Weng Fine Art AG 5,30 5,40 1 372 9 -4,55%
Wereldhave N.V. 19,22 19,26 278 2 -0,10%
WeRide Inc. 7,33 7,473 1 822 6 +1,37%
Werner Enterprises Inc. 25,80 26,40 0 0 0,00%
Wesco International Inc. 214,00 216,00 6 1 0,00%
Wesdome Gold Mines Ltd. 14,73 14,94 1 464 7 +3,51%
Wesfarmers Ltd. 45,84 46,765 176 3 +1,12%
WeShop Holdings Ltd. 80,60 90,05 0 0 0,00%
West African Resources Ltd. 1,688 1,737 6 021 9 +0,35%
West China Cement Ltd. 0,322 0,356 0 0 0,00%
West Coast Silver Ltd. ./. ./. 0 0 0,00%
West Fraser Timber Co. Ltd. 50,40 52,35 31 1 -1,36%
West Japan Railway Co. 17,00 17,20 12 2 +0,58%
West Mining Corp. 0,0295 0,036 8 000 1 -10,61%
West Pharmaceutic.Services Inc 231,80 236,70 19 1 -1,03%
West Point Gold Corp. 0,73 0,76 1 178 4 +2,70%
West Red Lake Gold Mines Ltd. 0,633 0,667 33 562 15 -0,76%
Westbridge Renewable En. Corp. 1,30 1,38 436 1 -2,22%
Western Alliance Bancorp. 72,12 72,96 19 1 -0,55%
Western Copper & Gold Corp. 2,35 2,41 1 466 2 +3,28%
Western Digital Corp. 153,38 153,72 1 436 29 +0,56%
Western Forest Products Inc. 6,60 6,70 53 2 -1,52%
Western Union Co. 7,872 7,971 2 621 8 +0,14%
Western Uranium&Vanadium Corp. 0,2995 0,3145 7 500 2 -0,99%
Westgold Resources Ltd. 3,57 3,646 1 050 3 +3,30%
Westhaven Gold Corp. 0,1545 0,162 32 528 8 +4,52%
Westinghouse Air Br. Tech.Corp 184,05 186,20 16 5 -0,62%
Westlake Corp. 62,50 64,00 4 1 +1,57%
Weston Ltd., George 58,00 58,50 25 1 0,00%
Westpac Banking Corp. 22,05 22,385 51 2 +0,96%
Westport Fuel Systems Inc. 1,328 1,376 15 1 -2,21%
Westwater Resources Inc. 0,658 0,676 24 326 9 +0,61%
Westwing Group SE 11,25 11,40 2 003 9 -0,44%
Wex Inc. 129,00 131,00 0 0 0,00%
Weyerhaeuser Co. 20,06 20,30 2 049 11 +0,44%
WH Group Ltd 0,91 0,985 2 970 2 -4,71%
Wharf (Holdings) Ltd., The 2,40 2,46 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,66 2,78 0 0 0,00%
Wheaton Precious Metals Corp. 102,65 102,65 6 915 117 +3,31%
Whirlpool Corp. 60,44 61,04 373 12 -0,53%
Whitbread PLC 29,22 29,67 10 1 +0,48%
White Gold Corp. 0,785 0,805 2 682 3 +0,63%
Whitecap Resources Inc. 7,198 7,41 10 463 6 +3,42%
WhiteFiber Inc. 13,584 13,788 312 2 +0,16%
Whitehaven Coal Ltd. 4,39 4,40 2 173 8 -1,37%
WhiteHorse Finance Inc. 5,85 5,95 116 4 +1,71%
WideOpenWest Inc. 4,42 4,44 0 0 0,00%
Wienerberger AG 30,50 30,58 5 579 51 +0,33%
WIIT S.p.A. 20,05 20,15 0 0 0,00%
Wiley (John) & Sons Inc. 26,20 26,40 0 0 0,00%
Willdan Group Inc. 93,00 94,00 107 3 -1,59%
Williams Cos.Inc., The 50,16 50,67 97 5 -1,30%
Williams-Sonoma Inc. 158,50 159,65 17 1 -0,38%
Willis Lease Finance Corp. 113,00 117,00 1 1 +0,86%
Willis Towers Watson PLC 282,00 284,00 2 1 -0,70%
WillScot Holdings Corp. 16,40 16,60 6 1 +0,61%
Wilmar International Ltd. 2,004 2,092 1 990 3 -0,64%
Windfall Geotek Inc. 0,0215 0,0385 0 0 0,00%
Wingstop Inc. 206,00 208,00 35 6 0,00%
Winpak Ltd. 27,40 27,80 0 0 0,00%
Winsome Resources Limited 0,2486 0,2614 24 813 4 -4,13%
Wintrust Financial Corp. 120,00 121,00 0 0 0,00%
Wipro Ltd. ADRS 2,40 2,48 400 1 -1,63%
WisdomTree Inc. 10,575 10,78 1 338 4 +1,05%
Wise PLC 10,24 10,40 1 075 15 +0,19%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6,60 6,85 6 3 +1,47%
WiseTech Global Ltd. 37,87 38,355 72 2 +0,87%
WithSecure Corp. 1,704 1,72 0 0 0,00%
Wix.com Ltd. 88,84 89,52 338 15 -0,36%
Wizz Air Holdings PLC 14,58 14,64 4 528 16 -0,82%
WM Technology Inc. 0,705 0,73 72 1 -1,41%
Wolfspeed Inc. 14,70 14,80 149 5 0,00%
Wolters Kluwer N.V. 88,88 88,90 2 707 55 -0,63%
Wolverine World Wide Inc. 14,80 15,40 65 1 +1,31%
WonderFi Technologies Inc. 0,1774 0,1858 14 472 3 -5,54%
Woodside Energy Group Ltd. 13,218 13,356 5 398 31 +0,89%
Woodward Inc. 258,00 268,00 23 3 -1,53%
Woolworths Group Ltd. 16,50 16,70 1 000 2 +0,61%
Woolworths Holdings Ltd. 2,74 2,96 0 0 0,00%
Workday Inc. Shares A 185,92 185,92 90 8 -0,95%
Workiva Inc. A 73,00 74,50 39 4 -1,35%
World Copper Ltd. 0,0021 0,0072 0 0 0,00%
World Kinect Corp. 19,90 20,40 0 0 0,00%
Worldline S.A. 1,605 1,658 17 063 22 -0,15%
Worley Ltd. 7,10 7,20 0 0 0,00%
Worthington Enterprises Inc. 44,14 44,60 40 1 -0,59%
Worthington Steel Inc. 30,05 30,45 10 1 +0,66%
WPP PLC 3,84 3,88 9 222 8 -0,52%
WSP Global Inc. 154,00 156,00 14 2 +0,65%
Wuling Motors Holdings Ltd. 0,0432 0,0476 83 000 3 -9,24%
WuXi AppTec Co. Ltd 10,50 10,80 910 6 0,00%
WUXI Biologics (Cayman) Inc. 3,4485 3,542 3 252 8 +1,53%
WW International Inc. Reg. Shares Com New o.N. 24,20 24,60 382 6 +4,13%
Wyndham Hotels & Resorts Inc. 64,50 66,00 5 1 -0,77%
Wynn Macau Ltd. 0,6316 0,658 0 0 0,00%
Wynn Resorts Ltd. 104,22 104,22 1 1 +0,44%
Wüstenrot& Württembergische AG 14,64 14,64 4 168 21 +0,41%
Wärtsilä Corp. 30,41 30,46 8 720 19 +0,83%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)