alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 4,00 4,16 2 003 3 -0,52%
W.P. Carey Inc. 62,36 63,12 794 14 +0,06%
WA1 Resources Limited 9,25 9,45 0 0 0,00%
Wabash National Corp. 5,85 6,00 0 0 0,00%
Wacker Chemie AG  98,45 99,40 13 720 351 -3,22%
Wacker Neuson SE 18,06 18,28 18 941 82 -1,73%
Waga Energy S.A. 22,45 22,65 0 0 0,00%
Wajax Corp. 17,70 18,00 0 0 0,00%
Walker & Dunlop Inc. 43,40 44,60 33 1 -3,90%
Wallbox N.V. 2,28 2,40 850 1 0,00%
Wallbridge Mining Co. Ltd. 0,046 0,051 0 0 0,00%
Wallenius Wilhelmsen ASA 11,42 11,52 1 964 13 +0,53%
Wallix Group S.A. 23,20 23,35 0 0 0,00%
Walmart Inc.  113,10 113,36 11 817 260 -0,25%
Walt Disney Co.  88,35 88,61 3 601 117 -2,38%
Want Want China Holdings Ltd. 0,444 0,488 255 3 +6,99%
Warehouses De Pauw S.C.A. 21,64 21,74 170 3 -1,54%
Warner Bros Discovery Inc. A   23,085 23,315 4 714 45 -0,28%
Warner Music Group Corp. 28,63 28,91 43 1 +1,08%
Warrior Met Coal Inc. 71,96 74,60 41 3 -0,38%
WashTec AG 38,60 39,20 3 385 60 -1,01%
Waste Connections Inc. 134,58 134,96 170 13 +1,52%
Waste Management Inc. 188,50 189,85 2 116 76 +1,56%
Watches Of Switzerland Grp PLC 7,245 7,51 4 794 6 +0,85%
Waterdrop Inc. ADS / 10 Cl.A 1,29 1,40 0 0 0,00%
Waters Corp. 281,40 285,20 31 13 +0,28%
Watsco Inc. 346,00 348,00 13 5 -1,02%
Watts Water Technologies Inc. 254,00 256,00 5 2 -2,31%
Wave Life Sciences Ltd. 5,75 5,90 1 481 7 -1,68%
Wavestone S.A. 43,70 44,05 0 0 0,00%
Wayfair Inc. 49,90 50,30 0 0 0,00%
Waystar Holding Corp. 15,40 15,50 225 3 -2,52%
WD-40 Co. 171,80 174,80 30 1 +4,21%
Wealth Minerals Ltd. 0,0372 0,0538 1 000 1 -11,89%
Wealthfront Corp. 9,65 9,80 880 1 -2,04%
Weatherford International PLC 92,56 95,38 126 4 +2,70%
Web Travel Group Ltd. 1,50 1,52 395 3 -2,56%
Webuild S.p.A. 2,57 2,596 15 215 14 -3,92%
Webull Corp. 6,02 6,12 427 7 -1,29%
WEC Energy Group Inc. 93,50 94,00 519 10 -0,52%
Weebit Nano Ltd. 4,05 4,15 51 915 410 +6,14%
Weibo Corp. 7,05 7,15 597 4 0,00%
Weibo Corp. Cl.A(sp.ADRs) 6,90 7,05 0 0 0,00%
Weichai Power Co. Ltd. 4,467 4,525 61 192 60 -0,24%
Weimob Inc. 0,146 0,17 3 000 1 -9,88%
Weir Group PLC, The 27,80 28,20 219 6 -2,76%
WELL Health Technologies Corp. 2,451 2,504 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 62,99 63,37 1 413 29 +0,30%
Welltower Inc. 183,20 184,75 155 12 -0,83%
Wendel Investissement S.A. 87,15 87,60 28 4 -0,91%
Wendy's Co., The 6,88 6,93 24 954 26 -0,63%
Weng Fine Art AG 3,96 4,24 80 5 +1,92%
Wereldhave N.V. 20,15 20,20 2 056 14 -6,53%
WeRide Inc. 6,10 6,20 419 3 -2,29%
WeRide Inc. 2,06 2,14 0 0 0,00%
Werner Enterprises Inc. 31,60 32,60 0 0 0,00%
Wesco International Inc. 305,40 311,50 17 3 +2,10%
Wesdome Gold Mines Ltd. 16,895 17,10 3 054 18 -11,54%
Wesfarmers Ltd. 43,575 44,45 6 2 +0,30%
West African Resources Ltd. 1,9355 2,015 5 047 15 -5,59%
West China Cement Ltd. 0,248 0,274 2 424 1 -3,85%
West Coast Silver Ltd. 0,087 0,0958 63 719 3 -2,36%
West Fraser Timber Co. Ltd. 50,70 51,25 3 3 -2,01%
West Japan Railway Co. 14,70 14,90 263 3 +1,35%
West Mining Corp. 0,0395 0,048 29 032 2 -12,09%
West Pharmaceutic.Services Inc 259,90 261,40 3 3 +1,26%
West Point Gold Corp. 0,89 0,95 3 574 4 -1,45%
West Red Lake Gold Mines Ltd. 0,41 0,435 117 121 23 -2,27%
Westbridge Renewable En. Corp. 0,855 0,885 104 3 +1,72%
Western Alliance Bancorp. 64,00 64,50 0 0 0,00%
Western Copper & Gold Corp. 2,375 2,42 6 989 7 -7,31%
Western Digital Corp. 413,70 415,65 6 129 385 -0,74%
Western Forest Products Inc. 8,45 8,60 9 1 +1,13%
Western Union Co. 7,136 7,208 23 308 44 -1,02%
Western Uranium&Vanadium Corp. 0,46 0,475 52 100 8 -3,06%
Westgold Metals Corp. 0,066 0,0748 0 0 0,00%
Westgold Resources Ltd. 3,20 3,27 14 893 27 -4,76%
Westhaven Gold Corp. 0,173 0,193 591 2 -4,00%
Westinghouse Air Br. Tech.Corp 226,70 227,60 31 10 -1,79%
Westlake Corp. 75,98 76,46 9 2 +1,11%
Weston Ltd., George 59,50 60,00 58 2 0,00%
Westpac Banking Corp. 21,81 22,15 94 7 -0,05%
Westport Fuel Systems Inc. 1,69 1,73 0 0 0,00%
Westwater Resources Inc. 0,504 0,528 384 1 +0,28%
Westwing Group SE 14,30 14,60 33 7 -0,68%
Wex Inc. 120,00 123,00 88 3 +3,45%
Weyerhaeuser Co. 19,42 19,62 3 157 25 -2,01%
WH Group Ltd 0,9906 1,075 524 4 +2,97%
Wharf (Holdings) Ltd., The 3,14 3,24 1 1 +1,92%
Wharf Real Estate Inv. Co. Ltd 2,80 2,94 0 0 0,00%
Wheaton Precious Metals Corp. 111,95 112,55 7 662 181 -6,33%
Whirlpool Corp. 34,28 34,56 398 22 -5,39%
Whitbread PLC 26,18 26,58 28 2 -1,71%
White Gold Corp. 1,264 1,328 27 647 14 -9,22%
Whitecap Resources Inc. 10,404 10,566 6 340 15 +2,59%
WhiteFiber Inc. 20,20 21,40 14 176 57 -15,32%
Whitehaven Coal Ltd. 4,90 4,932 1 834 7 +3,53%
WhiteHorse Finance Inc. 6,19 6,38 30 1 -1,44%
Wienerberger AG 22,60 22,74 18 369 154 -2,07%
Wihlborgs Fastigheter AB 7,485 7,56 0 0 0,00%
WIIT S.p.A. 35,45 35,55 559 7 +3,20%
Wiley (John) & Sons Inc. 34,20 34,40 1 1 +0,59%
Willdan Group Inc. 78,50 80,00 13 2 -3,14%
Williams Cos.Inc., The 66,74 67,02 455 12 +0,88%
Williams-Sonoma Inc. 144,60 145,75 17 2 -1,85%
Willis Lease Finance Corp. 152,00 157,00 0 0 0,00%
Willis Towers Watson PLC 212,60 214,80 2 2 +0,09%
WillScot Holdings Corp. 21,00 21,20 0 0 0,00%
Wilmar International Ltd. 2,489 2,597 1 457 5 -0,36%
Windfall Geotek Inc. 0,0124 0,0178 0 0 0,00%
Wingstop Inc. 110,35 112,00 31 4 +9,28%
Winnebago Industries Inc. 24,80 25,00 0 0 0,00%
Winpak Ltd. 24,80 25,00 0 0 0,00%
Wintrust Financial Corp. 123,00 125,00 0 0 0,00%
Wipro Ltd. ADRS 1,58 1,68 1 615 4 0,00%
WisdomTree Inc. 16,45 16,95 35 5 +0,90%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,80 8,05 950 2 -3,75%
WiseTech Global Ltd. 23,105 23,405 84 7 +3,23%
Wix.com Ltd. 46,90 47,20 2 246 29 +4,21%
Wizz Air Holdings PLC 10,82 10,92 2 498 9 -4,26%
Wolfspeed Inc. 52,82 53,92 12 398 117 -7,25%
Wolters Kluwer N.V. 60,90 61,20 21 405 261 +4,20%
Wolverine World Wide Inc. 13,10 13,30 2 2 +3,10%
WonderFi Technologies Inc. 0,2065 0,219 4 839 4 -1,87%
Woodside Energy Group Ltd. 19,378 19,386 4 061 31 +2,22%
Woodward Inc. 294,40 306,70 2 2 +2,31%
Woolworths Group Ltd. 19,974 20,23 186 4 +0,50%
Woolworths Holdings Ltd. 2,52 2,72 0 0 0,00%
Workday Inc. Shares A 107,38 107,80 1 180 50 +5,68%
Workiva Inc. A 40,52 41,06 2 1 -0,71%
World Copper Ltd. 0,0055 0,01 0 0 0,00%
World Kinect Corp. 24,20 24,80 0 0 0,00%
Worldline S.A. 0,2783 0,2867 153 529 29 +7,80%
Worley Ltd. 7,55 7,70 250 1 +1,97%
Worthington Enterprises Inc. 45,74 46,14 5 1 +0,63%
Worthington Steel Inc. 33,18 33,70 120 2 -5,31%
WPP PLC 3,01 3,03 2 222 6 +0,33%
WSP Global Inc. 120,00 122,00 79 3 +0,83%
Wuling Motors Holdings Ltd. 0,0485 0,053 0 0 0,00%
WuXi AppTec Co. Ltd 13,806 14,026 151 5 -1,93%
WUXI Biologics (Cayman) Inc. 3,645 3,735 1 373 5 +2,82%
WW International Inc. Reg. Shares Com New o.N. 9,085 9,295 2 1 +1,88%
Wyndham Hotels & Resorts Inc. 67,98 69,34 0 0 0,00%
Wynn Macau Ltd. 0,61 0,63 127 2 -1,60%
Wynn Resorts Ltd. 81,77 82,43 67 4 +0,44%
Wüstenrot& Württembergische AG 14,08 14,26 21 870 83 +0,99%
Wärtsilä Corp. 34,22 34,32 2 195 34 -7,44%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)