alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R&S Group Holding AG 27,80 28,00 20 1 -3,45%
R. Stahl AG 12,00 12,50 174 8 0,00%
Rackla Metals Inc. 0,086 0,0925 31 667 5 -2,03%
Rackspace Technology Inc. 5,05 5,20 48 258 59 -16,27%
Radian Group Inc. 31,60 32,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,274 0,286 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 7,10 7,20 0 0 0,00%
RadNet Inc. 44,59 45,54 326 6 -3,87%
Radware Ltd. 24,00 24,20 1 1 -1,69%
Raiffeisen Bank Intl AG 46,04 46,26 4 829 66 -1,87%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,256 0,28 0 0 0,00%
Raisio Oyj 2,565 2,575 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0693 0,0866 20 605 1 +8,58%
Rakuten Bank Ltd 32,40 32,80 3 2 +0,61%
Rakuten Group Inc. 4,182 4,288 558 4 0,00%
Ralliant Corp. 51,00 51,50 0 0 0,00%
Ralph Lauren Corp. 280,30 282,00 49 9 -0,81%
Ramaco Resources Inc. 12,30 12,65 50 2 -3,10%
Ramaco Resources Inc. 8,54 8,82 0 0 0,00%
Rambus Inc. (Del.) 108,90 109,55 1 522 31 -1,77%
Ramelius Resources Ltd. 2,026 2,104 3 319 9 -6,03%
Ramsay Health Care Ltd. 22,80 23,20 0 0 0,00%
Randstad N.V. 24,09 24,10 1 665 11 -0,82%
Range Resources Corp. 36,31 36,75 0 0 0,00%
Ranpak Holdings Corp. 4,88 5,00 1 155 2 -1,90%
Rapid7 Inc. 5,578 5,618 241 3 +0,34%
Raspberry Pi Holdings PLC 7,88 8,085 946 11 -5,33%
RATIONAL AG 648,00 658,00 165 28 +1,16%
Raymond James Financial Inc. 132,20 133,05 1 1 +0,75%
Rayonier Adv. Materials Inc. 7,40 7,60 0 0 0,00%
Rayonier Inc. 16,81 17,32 333 7 -0,35%
RaySearch Laboratories AB Cl B 16,01 16,13 255 5 -5,18%
RB Global Inc. 87,00 88,50 7 1 -0,57%
RBC Bearings Inc. 486,00 494,00 23 6 +0,95%
RCI Hospitality Holdings Inc. 20,52 20,98 500 1 -2,42%
RCM Beteiligungs AG 1,04 1,09 10 010 2 -6,25%
RE Royalties Ltd. 0,236 0,26 18 800 6 +1,56%
RE/MAX Holdings Inc. 7,61 7,85 540 1 -2,57%
REA Group Ltd. 99,50 100,00 3 2 -0,50%
Reach PLC 0,575 0,59 17 501 8 +1,73%
Reach Subsea ASA 0,575 0,583 0 0 0,00%
Ready Capital Corp. 1,467 1,519 0 0 0,00%
Realbotix Corp. 0,184 0,201 71 219 18 +0,92%
reAlpha Tech Corp. ./. ./. 0 0 0,00%
RealReal Inc., The 7,686 7,89 7 1 -1,16%
Realtech AG 1,19 1,27 0 0 0,00%
Realty Income Corp.  52,50 52,70 17 614 282 -0,75%
Reaves Utility Income Fund 35,935 36,76 13 2 +1,34%
REC Silicon ASA 0,0212 0,0241 1 200 1 -13,06%
Recce Pharmaceuticals Ltd. 0,258 0,316 0 0 0,00%
Reckitt Benckiser Group PLC 54,20 54,60 5 139 75 +2,26%
Reconnaissance Energy Afri.Ltd 0,632 0,663 11 214 4 -0,75%
Recordati - Ind.Chim.Farm. SpA 51,10 51,60 138 7 +0,29%
Recruit Holdings Co. Ltd. 47,20 48,20 185 17 +8,66%
Recticel S.A. 10,46 10,48 289 1 +0,38%
RecycLiCo Battery Materials Inc 0,0466 0,0568 700 1 -9,49%
Red Cat Holdings Inc. 8,13 8,194 49 916 148 -1,55%
Red Electrica Corporacion S.A. 14,38 14,47 1 940 25 -0,21%
Red Robin Gourmet Burgers Inc. 3,172 3,308 4 1 +3,91%
Red Rock Resorts Inc. 44,20 44,40 0 0 0,00%
Redcare Pharmacy N.V.  46,46 46,78 9 800 147 +0,99%
Reddit Inc. 135,00 137,00 4 998 71 +3,76%
Redwood AI Corp. 5,84 5,96 23 826 136 -0,34%
Redwood Trust Inc. 4,414 4,51 2 161 5 -1,49%
Refined Energy Corp. 0,267 0,28 50 884 22 +7,57%
Reflex Advanced Materials Corp 0,137 0,174 0 0 0,00%
Regal Rexnord Corp. 166,20 173,05 254 18 -5,83%
REGEN III Corp. 0,1135 0,1275 900 1 -10,04%
Regency Centers Corp. 65,00 65,50 0 0 0,00%
Regency Silver Corp. 0,067 0,074 0 0 0,00%
Regeneron Pharmaceuticals Inc. 598,70 603,30 116 17 -2,03%
Regenxbio Inc. 4,899 4,936 6 746 27 -6,63%
Region Group 1,3564 1,432 0 0 0,00%
Regions Financial Corp. 22,81 22,99 2 2 +0,13%
Regis Corp. (Minn.) 24,00 25,00 12 1 -0,81%
Regis Resources N.L. 3,99 4,036 22 340 17 -3,75%
Regulus Resources Inc. (New) 2,44 2,48 104 2 -3,91%
Rein Therapeutics Inc. 0,865 0,925 0 0 0,00%
Reinsurance Grp of Amer. Inc. 179,10 182,80 0 0 0,00%
Rekor Systems Inc. 0,646 0,682 46 567 19 -3,71%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 310,00 312,00 1 1 0,00%
Reliance Industries Ltd. GDRs144A 47,80 48,40 3 175 45 -1,02%
Relmada Therapeutics Inc. 5,80 6,05 2 1 -0,79%
Relx PLC 27,84 27,98 2 216 13 +2,51%
RemeGen Co. Ltd. 9,516 9,938 4 2 +0,87%
Rémy Cointreau S.A. 40,82 41,02 756 12 +1,56%
REN-Redes Energ.Nacionais SGPS 3,48 3,53 4 705 8 -1,12%
Renaissancere Holdings Ltd. 251,20 255,20 0 0 0,00%
Renascor Resources Ltd 0,0355 0,041 0 0 0,00%
Renault S.A. 28,28 28,33 4 505 89 +0,46%
Renegade Gold Inc. 0,28 0,302 425 1 -3,97%
Renesas Electronics Corp. 19,96 20,20 3 745 43 -5,59%
ReNew Energy Global PLC 4,56 4,65 1 095 3 -1,47%
Renewables Infrastructure Grp 0,801 0,82 600 1 -1,10%
Renishaw PLC 57,00 57,50 13 1 -4,92%
RENK Group AG  43,88 44,15 90 357 869 -2,65%
Rentokil Initial PLC 5,372 5,464 32 2 +0,18%
RepliGen Corp. 87,60 89,36 13 2 +0,90%
Replimune Group Inc. 4,416 4,559 13 947 34 +15,83%
Reply S.p.A. 96,85 97,95 1 508 40 +4,81%
Repsol S.A. 22,41 22,62 34 654 142 +0,81%
Republic Services Inc. 178,15 180,30 231 14 +1,24%
Reservoir Media Inc. 8,55 8,90 0 0 0,00%
Resideo Technologies Inc. 24,20 24,60 100 1 -4,62%
ResMed Inc. 173,25 174,30 53 6 +0,92%
ResMed Inc. (Dep.Rcpts/CUFS) 17,00 17,90 1 1 +2,87%
Resolute Mining Ltd. 0,79 0,796 20 618 11 -6,70%
Resona Holdings Inc. 11,00 11,20 100 1 -0,89%
Resonac Holdings Corp. 97,00 101,00 314 14 -0,98%
Resouro Strategic Metals Inc. 0,191 0,216 0 0 0,00%
Restart Life Sciences Corp. 0,0535 0,0655 0 0 0,00%
Restaurant Brands Intl Inc. 65,08 65,46 53 6 -1,21%
Rev Exploration Corp. 0,595 0,62 6 700 5 -9,77%
Revenio Group Corp. 13,88 13,98 180 1 +0,87%
Revival Gold Inc. 0,491 0,522 9 658 7 -3,65%
Revolution Medicines Inc. 124,00 126,55 332 10 -2,04%
Revvity Inc. 80,70 81,10 1 1 +1,05%
Rexel S.A. 37,00 37,18 190 11 -2,27%
Rexford Industrial Realty Inc. 29,60 30,20 172 4 -0,46%
Reynolds Consumer Product.Inc. 17,70 18,70 0 0 0,00%
Rezolute Inc. 2,80 2,94 0 0 0,00%
Rezolve AI PLC 2,165 2,235 30 834 32 +0,22%
RH 105,00 106,00 98 2 -1,82%
Rheinmetall AG  1 118,00 1 123,60 47 179 7 618 -2,01%
Rhythm Pharmaceuticals Inc. 76,00 79,50 2 2 -3,05%
RHÖN-KLINIKUM AG 12,30 12,70 124 5 +1,60%
Ribbon Communications Inc. 2,16 2,28 0 0 0,00%
Riber S.A. 12,68 12,84 7 845 57 -5,19%
Richardson Electronics Ltd. 14,44 14,74 559 6 +7,73%
Ricoh Co. Ltd. 7,65 7,85 220 4 +1,95%
RideNow Group Inc. Class B 6,75 6,90 0 0 0,00%
Rieter Holding AG 3,425 3,49 677 1 -1,84%
Rigel Pharmaceutical Inc. 24,46 25,47 1 629 5 +1,24%
Rigetti Computing Inc. 15,276 15,436 45 999 226 -7,56%
Rightmove PLC 4,59 4,663 2 890 10 -2,58%
Riley Exploration Permian Inc. 31,40 32,20 160 2 +1,92%
Rimini Street Inc. 2,94 3,02 0 0 0,00%
Ring Energy Inc. 1,133 1,199 3 100 2 -0,34%
RingCentral Inc. Shares A 34,97 35,67 328 3 +3,43%
Ringkjfbing Landbobank AS 204,20 204,60 0 0 0,00%
Ringmetall SE 2,62 2,76 1 603 9 +2,22%
Rio Silver Inc. 0,252 0,268 19 500 5 -7,69%
Rio Tinto Ltd. 107,20 108,20 4 205 92 -7,38%
Rio Tinto PLC  88,97 89,17 23 020 409 -5,22%
Rio Tinto PLC .ADRs 89,20 89,40 1 236 13 -5,73%
Rio2 Ltd. 1,855 1,917 21 374 14 -5,94%
Riocan Real Estate Inv. Trust 13,30 13,40 1 1 -0,74%
Riot Platforms Inc.  20,14 20,245 28 978 166 -3,84%
Riskified Ltd. 3,92 4,02 0 0 0,00%
Rithm Capital Corp. 7,81 7,875 2 592 13 -2,35%
Rithm Property Trust Inc. 12,10 12,50 0 0 0,00%
Riverside Resources Inc. 0,173 0,197 0 0 0,00%
Rivian Automotive Inc. 11,816 11,942 8 854 35 -4,17%
RLI Corp. 43,56 43,92 196 3 +3,09%
RLX Technology Inc. 1,84 1,89 0 0 0,00%
Robert Half Inc. 21,52 21,74 6 5 +1,72%
Robertet S.A. 790,00 795,00 2 1 +0,13%
Robinhood Markets Inc. Cl.A 66,27 66,46 25 698 216 -3,53%
Roblox Corp. Cl.A 36,20 37,60 272 9 0,00%
Robo.ai Inc. ./. ./. 0 0 0,00%
Robosense Tech.HD 3,6625 3,7945 120 1 -2,12%
Roche Holding AG 363,00 364,00 1 648 132 +2,02%
Roche Holding AG ADR 43,8308 44,0495 127 2 +1,50%
Roche Holding AG Partizipationsscheine 351,9501 352,85 697 28 +0,76%
Rock Tech Lithium Inc. 0,586 0,646 85 754 53 +0,97%
Rocket Doctor AI Inc. 0,356 0,376 330 2 -3,56%
Rocket Lab USA Inc. 106,80 107,60 27 632 521 -5,64%
Rocket Pharmaceuticals Inc. 2,78 2,84 759 7 -4,41%
Rockhopper Exploration PLC 0,899 0,918 1 000 1 -1,75%
Rockwell Automation Inc. 384,30 387,70 6 6 -2,07%
Rockwell Medical Inc. 0,67 0,69 570 1 +3,68%
Rockwool A/S 25,48 25,62 620 10 -0,93%
Rocky Brands Inc. 28,80 29,20 0 0 0,00%
Rogers Communications Inc. CL B 30,31 30,50 2 2 -0,91%
Rogers Corp. 119,00 122,00 19 1 +1,65%
Rogers Sugar Inc. 4,14 4,26 0 0 0,00%
Rohm Co. Ltd. 22,84 23,29 1 228 17 -2,02%
Roivant Sciences Ltd. 25,14 25,64 402 2 -0,76%
Roku Inc. Cl. A 106,16 107,24 868 23 -0,56%
Rollins Inc. 45,78 46,15 731 24 +1,76%
Rolls Royce Holdings PLC  13,186 13,24 84 897 319 -3,98%
Roots Corp. 2,38 2,44 0 0 0,00%
Roper Technologies Inc. 275,60 276,80 233 20 +3,18%
Rorze Corp. 20,20 20,60 5 1 -3,74%
Roscan Gold Corp. 0,105 0,126 0 0 0,00%
Rosenbauer International AG 58,20 58,60 210 8 -2,02%
Ross Stores Inc. 182,62 183,44 178 7 +0,44%
Rottneros AB 0,207 0,211 0 0 0,00%
Rox Resources Ltd. 0,274 0,286 0 0 0,00%
Royal Bank of Canada 157,58 158,08 637 48 +0,72%
Royal Caribbean Cruises Ltd. 223,00 225,00 402 22 -1,49%
Royal Gold Inc. 195,55 197,45 2 569 152 -4,18%
Royal Unibrew AS 53,55 53,90 535 24 -1,65%
ROYALTY PHARMA PLC Cl.A 45,07 45,98 437 8 -0,20%
RPC Inc. 5,90 6,00 0 0 0,00%
RPM INC. 81,56 82,40 4 2 +1,50%
RS Group PLC 6,90 6,95 130 1 -2,13%
RTL Group S.A.  29,70 29,95 22 511 214 -1,33%
RTX Corp. 146,70 147,60 3 189 165 -2,26%
Rua Gold Inc. 0,785 0,825 56 715 6 +3,75%
Rubean AG 4,74 5,00 23 6 -2,46%
Rubis S.A. 34,76 34,92 2 210 18 -0,91%
Rubrik Inc. 54,50 54,90 5 500 77 +2,99%
Runway Growth Finance Corp. 5,70 5,75 2 992 4 -0,88%
Rupert Resources Ltd. 6,30 6,45 5 693 6 -7,25%
Rural Funds Group 1,2184 1,2744 173 2 -1,30%
Rusoro Mining Ltd. 0,707 0,733 5 045 6 +3,98%
RWE AG  55,24 55,50 159 252 1 116 -2,30%
RWS Holdings PLC Registered Shares LS -,01 1,056 1,081 253 2 -1,84%
RXO Inc. 15,80 16,30 0 0 0,00%
Ryanair Holdings PLC 22,48 22,86 20 479 231 -0,13%
Ryder System Inc. 198,00 200,00 0 0 0,00%
Ryerson Holding Corp. 21,80 22,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 89,00 91,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 18,102 18,47 3 1 -0,20%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)