alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R&S Group Holding AG 29,20 29,40 0 0 0,00%
R. Stahl AG 13,80 14,40 449 4 -0,71%
Rackla Metals Inc. 0,0875 0,0915 0 0 0,00%
Rackspace Technology Inc. 5,60 5,80 4 248 9 +3,48%
Radian Group Inc. 33,00 33,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,114 0,127 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 8,30 8,45 0 0 0,00%
RadNet Inc. 57,10 58,26 1 1 +1,07%
Radware Ltd. 27,00 27,20 0 0 0,00%
Raiffeisen Bank Intl AG 54,20 54,40 8 648 101 -2,86%
Rail Vision Ltd. 4,06 4,32 0 0 0,00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,22 0,238 5 000 1 +3,64%
Raisio Oyj 2,555 2,575 750 1 -0,78%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,078 0,0828 0 0 0,00%
Rakuten Bank Ltd 27,00 27,60 38 3 -1,41%
Rakuten Group Inc. 3,8515 3,9505 363 9 -3,59%
Ralliant Corp. 62,50 63,50 34 2 -0,78%
Ralph Lauren Corp. 348,80 351,30 40 12 0,00%
Ramaco Resources Inc. 11,15 11,45 0 0 0,00%
Ramaco Resources Inc. 6,89 7,07 39 2 -2,95%
Rambus Inc. (Del.) 108,45 109,15 302 19 -5,17%
Ramelius Resources Ltd. 1,7205 1,7875 2 147 7 -5,00%
Ramsay Health Care Ltd. 26,20 26,60 0 0 0,00%
Randstad N.V. 26,73 26,74 729 15 +5,95%
Range Resources Corp. 32,30 32,70 32 2 +0,22%
Ranpak Holdings Corp. 6,00 6,15 0 0 0,00%
Rapid7 Inc. 7,86 7,914 209 6 +9,38%
Raspberry Pi Holdings PLC 9,94 10,09 114 856 124 +7,40%
RATIONAL AG 642,00 653,50 98 18 +1,48%
Raymond James Financial Inc. 138,70 139,50 19 4 +4,77%
Rayonier Adv. Materials Inc. 6,70 6,85 0 0 0,00%
Rayonier Inc. 18,52 18,89 366 6 -0,21%
RaySearch Laboratories AB Cl B 20,32 20,46 2 1 -1,61%
RB Global Inc. 98,50 100,00 0 0 0,00%
RBC Bearings Inc. 545,00 550,00 31 4 -3,54%
RCI Hospitality Holdings Inc. 24,12 24,62 2 2 +3,86%
RCM Beteiligungs AG 0,95 1,04 0 0 0,00%
RE Royalties Ltd. 0,24 0,246 7 000 4 +3,45%
RE/MAX Holdings Inc. 8,88 9,16 176 1 +3,60%
REA Group Ltd. 84,50 85,00 50 2 +0,60%
Reach PLC 0,627 0,647 46 2 -0,16%
Reach Subsea ASA 0,422 0,428 3 555 1 -2,54%
Ready Capital Corp. 1,541 1,596 0 0 0,00%
Real Asset Acquisition Corp. Cl.A 11,72 11,98 20 436 85 +25,29%
Real Matters Inc. 3,10 3,34 0 0 0,00%
Realbotix Corp. 0,2225 0,24 109 817 29 +7,55%
RealReal Inc., The 10,595 10,855 1 000 2 +1,21%
Realtech AG 1,05 1,12 0 0 0,00%
Realty Income Corp.  54,25 54,45 14 589 314 +0,55%
Reaves Utility Income Fund 34,735 35,50 1 849 11 -1,04%
Recce Pharmaceuticals Ltd. 0,199 0,258 0 0 0,00%
Reckitt Benckiser Group PLC 58,00 58,48 4 464 59 +1,85%
Reconnaissance Energy Afri.Ltd 0,66 0,674 2 588 3 -0,30%
Recordati - Ind.Chim.Farm. SpA 51,20 51,45 4 3 -0,10%
Recruit Holdings Co. Ltd. 61,65 62,44 206 4 +1,38%
Recticel S.A. 10,86 10,90 5 1 -0,55%
RecycLiCo Battery Materials Inc 0,0334 0,044 13 270 5 +11,11%
Red Cat Holdings Inc. 9,244 9,307 106 158 187 -0,34%
Red Electrica Corporacion S.A. 14,91 15,01 2 288 41 +0,60%
Red Robin Gourmet Burgers Inc. 6,65 6,925 0 0 0,00%
Red Rock Resorts Inc. 56,00 56,50 5 1 0,00%
Red Violet Inc. 57,00 58,00 125 1 +5,36%
Redcare Pharmacy N.V.  69,25 69,95 59 602 568 +5,19%
Reddit Inc. 173,00 175,00 3 509 149 +13,16%
Redwire Corp. 10,468 10,58 12 492 40 -1,38%
Redwood AI Corp. 1,66 1,755 14 188 47 -1,13%
Redwood Trust Inc. 4,046 4,136 751 3 +0,34%
Refined Energy Corp. 0,127 0,132 25 949 9 +4,51%
Reflex Advanced Materials Corp 0,136 0,181 0 0 0,00%
Regal Rexnord Corp. 197,50 205,70 928 64 -2,64%
REGEN III Corp. 0,1215 0,126 0 0 0,00%
Regency Centers Corp. 69,50 70,00 0 0 0,00%
Regency Silver Corp. 0,056 0,0615 4 000 1 +7,89%
Regeneron Pharmaceuticals Inc. 547,20 551,10 167 23 +0,82%
Regenxbio Inc. 11,48 11,555 1 327 14 +11,41%
Region Group 1,3586 1,4344 0 0 0,00%
Regions Financial Corp. 26,96 27,17 368 1 +0,95%
Regis Corp. (Minn.) 23,60 25,20 0 0 0,00%
Regis Resources N.L. 3,584 3,68 8 469 7 +2,03%
Regulus Resources Inc. (New) 2,52 2,58 0 0 0,00%
Rein Therapeutics Inc. 0,825 0,89 0 0 0,00%
Reinsurance Grp of Amer. Inc. 187,70 191,50 2 2 +1,29%
Rekor Systems Inc. 0,61 0,65 5 750 4 +4,95%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 326,00 328,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 48,30 48,50 1 181 15 -0,21%
Relmada Therapeutics Inc. 5,50 5,75 0 0 0,00%
Relx PLC 27,44 27,56 5 084 36 -0,29%
RemeGen Co. Ltd. 8,134 8,49 406 2 +0,02%
Rémy Cointreau S.A. 41,64 41,70 307 7 -2,83%
REN-Redes Energ.Nacionais SGPS 3,66 3,71 4 097 10 -3,17%
Renaissancere Holdings Ltd. 275,80 280,40 1 1 +1,73%
Renascor Resources Ltd 0,0315 0,0376 34 394 5 -2,77%
Renault S.A. 26,45 26,70 30 826 249 +5,53%
Renegade Gold Inc. 0,214 0,23 3 499 3 +0,88%
Renesas Electronics Corp. 27,20 27,55 4 616 80 +2,41%
ReNew Energy Global PLC 5,38 5,48 2 275 5 0,00%
Renewables Infrastructure Grp 0,829 0,849 18 288 6 -4,82%
Renishaw PLC 59,00 59,50 16 2 -0,83%
RENK Group AG  44,58 44,765 101 756 847 +4,76%
Rentokil Initial PLC 5,094 5,182 16 3 +2,38%
RepliGen Corp. 120,95 123,40 1 1 +1,72%
Replimune Group Inc. 9,714 10,015 567 6 +3,51%
Reply S.p.A. 96,55 97,15 587 26 +6,17%
Repsol S.A. 21,79 22,01 42 545 231 -0,23%
Republic Services Inc. 187,70 189,95 54 7 +1,39%
Reservoir Media Inc. 8,90 9,20 0 0 0,00%
Resideo Technologies Inc. 27,00 27,60 111 3 0,00%
ResMed Inc. 176,20 177,25 95 15 +3,96%
ResMed Inc. (Dep.Rcpts/CUFS) 16,80 17,70 1 1 +1,72%
Resolute Mining Ltd. 0,5572 0,5822 31 401 10 -2,12%
Resona Holdings Inc. 11,30 11,60 498 4 -0,87%
Resonac Holdings Corp. 96,00 98,50 512 10 +1,03%
Resouro Strategic Metals Inc. 0,175 0,183 0 0 0,00%
Restart Life Sciences Corp. 0,048 0,0575 0 0 0,00%
Restaurant Brands Intl Inc. 62,60 62,98 13 6 +1,48%
Rev Exploration Corp. 0,845 0,91 0 0 0,00%
Revenio Group Corp. 12,20 12,28 0 0 0,00%
Revival Gold Inc. 0,386 0,417 7 938 4 +3,22%
Revolution Medicines Inc. 162,95 166,20 2 656 43 -0,12%
Revvity Inc. 98,90 99,38 3 3 +1,03%
Rexel S.A. 37,39 37,45 30 5 -0,52%
Rexford Industrial Realty Inc. 29,33 29,93 210 3 -0,14%
Reynolds Consumer Product.Inc. 23,20 24,40 0 0 0,00%
Rezolute Inc. 4,26 4,46 0 0 0,00%
Rezolve AI PLC 2,66 2,745 84 978 73 -0,18%
RF INDUSTRIES, INC. 17,20 17,70 0 0 0,00%
RH 144,00 145,00 16 2 +1,38%
Rheinmetall AG  1 053,80 1 055,60 84 384 8 321 +5,35%
Rhythm Pharmaceuticals Inc. 95,00 99,00 1 1 +1,55%
RHÖN-KLINIKUM AG 12,60 13,10 105 3 +0,78%
Ribbon Communications Inc. 2,02 2,12 0 0 0,00%
Riber S.A. 11,28 11,44 3 355 18 +1,61%
Richardson Electronics Ltd. 16,34 16,72 120 1 +0,72%
Ricoh Co. Ltd. 7,35 7,55 23 3 -0,65%
RideNow Group Inc. Class B 5,75 5,90 0 0 0,00%
Rieter Holding AG 3,21 3,27 2 742 5 +0,47%
Rigel Pharmaceutical Inc. 32,97 34,34 25 1 -1,43%
Rigetti Computing Inc. 16,414 16,496 49 536 157 -2,25%
Rightmove PLC 5,292 5,36 2 385 8 +4,42%
Riley Exploration Permian Inc. 28,00 28,80 0 0 0,00%
Rimini Street Inc. 3,90 4,00 0 0 0,00%
Ring Energy Inc. 0,9255 0,9815 2 500 2 -1,74%
RingCentral Inc. Shares A 35,67 36,41 213 4 +5,60%
Ringkjfbing Landbobank AS 209,60 210,40 0 0 0,00%
Ringmetall SE 2,60 2,70 13 778 26 -2,21%
Rio Silver Inc. 0,152 0,164 1 850 2 +5,13%
Rio Tinto Ltd. 101,60 102,60 686 26 -1,17%
Rio Tinto PLC  82,01 82,44 17 878 229 -0,70%
Rio Tinto PLC .ADRs 82,00 82,20 539 11 -1,20%
Rio2 Ltd. 1,594 1,675 1 242 5 -3,28%
Riocan Real Estate Inv. Trust 13,90 14,10 26 4 -0,71%
Riot Platforms Inc.  21,00 21,105 59 017 246 -11,64%
Riskified Ltd. 4,32 4,46 0 0 0,00%
Rithm Capital Corp. 8,185 8,255 1 429 11 +0,55%
Rithm Property Trust Inc. 12,70 13,10 0 0 0,00%
Riverside Resources Inc. 0,143 0,166 0 0 0,00%
Rivian Automotive Inc. 15,014 15,164 12 158 42 -0,22%
RLI Corp. 53,10 53,50 1 1 +0,87%
RLX Technology Inc. 1,67 1,72 1 621 2 0,00%
Robert Half Inc. 28,80 29,09 403 4 +7,59%
Robertet S.A. 810,00 816,00 3 3 +0,37%
Robinhood Markets Inc. Cl.A 95,27 95,56 22 948 345 +8,73%
Roblox Corp. Cl.A 50,00 51,50 1 743 14 +7,14%
Robo.ai Inc. ./. ./. 0 0 0,00%
Robosense Tech.HD 2,717 3,018 12 416 11 -5,38%
Robostrategy Inc 33,90 35,40 717 10 -0,57%
Roche Holding AG 362,60 363,20 544 84 -0,82%
Roche Holding AG ADR 44,1336 44,3369 0 0 0,00%
Roche Holding AG Partizipationsscheine 353,9811 355,0507 1 195 51 -1,80%
Rock Tech Lithium Inc. 0,495 0,51 20 315 22 +0,40%
Rocket Doctor AI Inc. 0,354 0,387 211 3 -3,54%
Rocket Lab USA Inc. 87,90 88,70 40 017 566 -0,79%
Rocket Pharmaceuticals Inc. 3,05 3,13 819 2 -1,67%
Rockhopper Exploration PLC 0,823 0,842 15 425 9 +3,82%
Rockwell Automation Inc. 422,70 426,40 316 21 -0,92%
Rockwell Medical Inc. ./. ./. 0 0 0,00%
Rockwool A/S 27,74 27,78 793 8 -1,14%
Rocky Brands Inc. 36,60 37,20 0 0 0,00%
Rogers Communications Inc. CL B 28,16 28,33 106 6 -1,16%
Rogers Corp. 137,00 140,00 0 0 0,00%
Rogers Sugar Inc. 4,14 4,32 0 0 0,00%
Rohm Co. Ltd. 29,05 29,64 248 9 -0,77%
Roivant Sciences Ltd. 30,49 31,11 198 2 -0,97%
Roku Inc. Cl. A 122,88 124,14 725 32 +1,75%
Rollins Inc. 36,90 37,19 1 490 31 +1,81%
Rolls Royce Holdings PLC  16,948 17,134 118 815 401 +0,99%
Roots Corp. 2,34 2,40 0 0 0,00%
Roper Technologies Inc. 311,00 312,40 294 23 +5,34%
Rorze Corp. 26,20 26,80 4 2 +3,85%
Roscan Gold Corp. 0,093 0,111 632 1 -5,77%
Rosenbauer International AG 60,40 60,80 230 8 +3,02%
Ross Stores Inc. 185,80 186,64 1 052 63 +0,24%
Rottneros AB 0,1934 0,1972 0 0 0,00%
Rox Resources Ltd. 0,234 0,242 0 0 0,00%
Royal Bank of Canada 182,88 183,42 1 057 66 +1,56%
Royal Caribbean Cruises Ltd. 268,10 270,40 219 17 -1,69%
Royal Gold Inc. 173,80 175,50 1 382 44 -0,11%
Royal Unibrew AS 59,25 59,80 153 12 +1,63%
ROYALTY PHARMA PLC Cl.A 48,54 49,525 38 5 -0,31%
RPC Inc. 4,96 5,10 0 0 0,00%
RPM INC. 96,80 97,76 3 1 +1,34%
RS Group PLC 7,10 7,15 5 184 8 +2,17%
RTL Group S.A.  31,30 31,60 18 491 135 +1,44%
RTX Corp. 168,00 169,00 3 120 104 +1,11%
Rua Gold Inc. 0,67 0,705 500 1 -2,19%
Rubean AG 4,18 4,44 610 5 -4,98%
Rubis S.A. 30,68 30,82 2 417 33 +0,26%
Rubrik Inc. 71,80 72,40 4 960 60 +2,42%
RUM Group Inc. 5,44 5,61 1 487 7 -0,90%
Runway Growth Finance Corp. 4,88 4,96 1 228 3 0,00%
Rural Funds Group 1,1606 1,211 88 2 -3,32%
Rusoro Mining Ltd. 0,691 0,718 14 078 10 +5,43%
RWE AG  55,96 56,16 74 002 481 -1,10%
RWS Holdings PLC Registered Shares LS -,01 0,873 0,8955 3 509 1 +5,05%
RXO Inc. 24,00 24,80 0 0 0,00%
Ryanair Holdings PLC 26,76 26,97 7 494 142 -1,90%
Ryder System Inc. 232,00 234,00 33 2 -0,86%
Ryerson Holding Corp. 20,80 21,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 109,00 111,00 1 1 -2,65%
Ryohin Keikaku Co. Ltd. 18,346 18,724 0 0 0,00%
RZOLV Technologies Inc. 0,204 0,224 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)