alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R&S Group Holding AG 19,22 19,34 0 0 0,00%
R. Stahl AG 11,90 12,20 540 7 0,00%
Rackla Metals Inc. 0,189 0,195 0 0 0,00%
Rackspace Technology Inc. 3,42 3,54 1 095 3 +4,19%
Radian Group Inc. 28,80 29,00 184 1 -0,68%
Radiance Holdings(Group)Co.Ltd 0,118 0,131 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 7,55 7,95 0 0 0,00%
Radiant Uranium Corp. 0,08 0,0822 85 979 11 +2,82%
RadNet Inc. 61,70 62,98 0 0 0,00%
Radware Ltd. 25,60 26,00 156 6 -1,54%
Raiffeisen Bank Intl AG 62,70 62,95 4 780 92 -2,34%
Rail Vision Ltd. 3,16 3,35 0 0 0,00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,184 0,20 0 0 0,00%
Raisio Oyj 2,275 2,285 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,1538 0,1758 0 0 0,00%
Rakuten Bank Ltd 34,40 35,20 4 1 -4,49%
Rakuten Group Inc. 3,7905 3,8855 20 2 +0,03%
Ralliant Corp. 61,50 62,00 0 0 0,00%
Rallybio Corp. 14,70 15,30 0 0 0,00%
Ralph Lauren Corp. 312,90 314,60 0 0 0,00%
Ramaco Resources Inc. 7,28 7,50 2 142 4 -4,80%
Ramaco Resources Inc. 3,67 3,80 486 2 -1,43%
Rambus Inc. (Del.) 90,80 91,36 32 3 +0,49%
Ramelius Resources Ltd. 2,293 2,382 1 726 15 +6,32%
Ramsay Health Care Ltd. 34,00 34,60 2 1 0,00%
Randstad N.V. 35,48 35,50 209 4 -1,77%
Range Resources Corp. 32,34 32,72 406 5 -1,53%
Ranpak Holdings Corp. 3,80 3,92 0 0 0,00%
Rapid7 Inc. 10,29 10,355 6 006 3 -2,74%
Rare Earths Americas Inc. 8,846 8,987 0 0 0,00%
Raspberry Pi Holdings PLC 7,45 7,61 18 698 31 +1,35%
RATIONAL AG 568,00 578,00 369 31 -1,13%
Raymond James Financial Inc. 140,50 141,40 14 1 -0,92%
Rayonier Adv. Materials Inc. 7,00 7,15 0 0 0,00%
Rayonier Inc. 16,23 16,55 1 984 7 -0,24%
RaySearch Laboratories AB Cl B 16,36 16,42 505 3 +1,33%
RB Global Inc. 71,50 72,50 0 0 0,00%
RBC Bearings Inc. 440,00 446,00 0 0 0,00%
RCI Hospitality Holdings Inc. 24,00 24,54 0 0 0,00%
RCM Beteiligungs AG 1,09 1,18 0 0 0,00%
RE Royalties Ltd. 0,20 0,218 0 0 0,00%
REA Group Ltd. 91,50 92,00 0 0 0,00%
Reach PLC 0,553 0,568 3 559 1 +2,99%
Reach Subsea ASA 0,607 0,616 537 2 -1,14%
Ready Capital Corp. 1,078 1,118 66 1 -1,48%
Real Matters Inc. 2,06 2,10 0 0 0,00%
Realbotix Corp. 0,1676 0,187 5 370 5 -3,56%
RealReal Inc., The 7,652 7,844 0 0 0,00%
Realtech AG 1,00 1,05 0 0 0,00%
Realty Income Corp.  48,56 48,76 38 313 579 -0,04%
Reaves Utility Income Fund 29,93 30,56 1 629 9 +1,07%
Recce Pharmaceuticals Ltd. 0,165 0,224 0 0 0,00%
Reckitt Benckiser Group PLC 57,08 57,34 3 261 38 -0,42%
Reconnaissance Energy Afri.Ltd 0,3415 0,38 211 1 +1,20%
Recordati - Ind.Chim.Farm. SpA 52,90 53,35 24 2 -0,84%
Recruit Holdings Co. Ltd. 92,28 93,47 149 15 +1,70%
Recticel S.A. 13,32 13,38 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0208 0,0324 10 000 2 -0,71%
Red Cat Holdings Inc. 5,672 5,714 19 332 83 -0,66%
Red Electrica Corporacion S.A. 14,84 14,93 202 13 -1,40%
Red Robin Gourmet Burgers Inc. 6,65 6,935 0 0 0,00%
Red Rock Resorts Inc. 43,00 43,20 0 0 0,00%
Red Violet Inc. 69,00 71,00 419 4 +0,72%
Redcare Pharmacy N.V.  71,00 71,45 95 701 927 +5,31%
Reddit Inc. 127,00 129,00 2 867 59 +2,38%
Redwire Corp. 9,407 9,51 7 521 16 -3,71%
Redwood AI Corp. 0,884 0,95 17 091 38 +5,69%
Redwood Trust Inc. 3,372 3,446 155 2 +3,02%
Refined Energy Corp. 0,104 0,111 16 750 5 -10,34%
Reflex Advanced Materials Corp 0,071 0,0945 21 169 3 -13,86%
Reformation Inc. 10,70 10,90 0 0 0,00%
Regal Rexnord Corp. 136,10 138,80 73 5 -0,44%
REGEN III Corp. 0,0946 0,11 0 0 0,00%
Regency Centers Corp. 64,00 64,50 0 0 0,00%
Regency Silver Corp. 0,0695 0,0765 0 0 0,00%
Regeneron Pharmaceuticals Inc. 659,40 664,20 279 15 -0,69%
Regenxbio Inc. 6,542 6,59 16 1 +0,58%
Region Group 1,3038 1,3768 0 0 0,00%
Regions Financial Corp. 23,63 23,81 167 1 +0,92%
Regis Corp. (Minn.) 24,40 25,80 0 0 0,00%
Regis Resources N.L. 4,557 4,677 1 000 1 +2,60%
Regulus Resources Inc. (New) 3,24 3,34 300 1 +5,77%
Rein Therapeutics Inc. 0,67 0,725 5 700 1 +9,30%
Reinsurance Grp of Amer. Inc. 222,00 224,00 119 4 -0,27%
Rekor Systems Inc. 0,329 0,345 25 194 9 +0,29%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 340,00 342,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 43,60 43,80 205 10 -0,23%
Relmada Therapeutics Inc. 3,20 3,36 0 0 0,00%
Relx PLC 29,46 29,54 2 260 16 +0,82%
RemeGen Co. Ltd. 8,268 8,504 50 1 +4,05%
Rémy Cointreau S.A. 42,90 43,10 9 2 -0,65%
REN-Redes Energ.Nacionais SGPS 3,545 3,595 27 2 +0,28%
Renaissancere Holdings Ltd. 283,80 288,40 0 0 0,00%
Renascor Resources Ltd 0,0315 0,0369 43 200 2 -8,45%
Renault S.A. 26,10 26,35 6 489 87 -0,60%
Renegade Gold Inc. 0,206 0,22 364 4 -0,90%
Renesas Electronics Corp. 19,46 19,74 193 7 +0,52%
ReNew Energy Global PLC 6,00 6,10 1 128 2 0,00%
Renewables Infrastructure Grp 0,922 0,943 0 0 0,00%
Renishaw PLC 66,00 66,50 29 2 +0,76%
RENK Group AG  38,05 38,495 199 359 1 387 -3,73%
Rentokil Initial PLC 3,515 3,527 3 139 10 -2,09%
RepliGen Corp. 169,85 173,35 14 1 -0,53%
Replimune Group Inc. 11,28 11,625 411 6 +4,17%
Reply S.p.A. 117,10 118,40 23 1 +1,46%
Repsol S.A. 29,37 29,76 48 459 373 -5,44%
Republic Services Inc. 186,25 188,50 471 11 -0,45%
Reservoir Media Inc. 8,25 8,55 0 0 0,00%
Resideo Technologies Inc. 15,80 16,20 0 0 0,00%
ResMed Inc. 195,95 197,15 2 2 -0,33%
ResMed Inc. (Dep.Rcpts/CUFS) 19,10 20,00 1 1 -2,05%
Resolute Mining Ltd. 0,7102 0,722 41 813 10 +0,39%
Resona Holdings Inc. 13,90 14,20 4 2 -5,48%
Resonac Holdings Corp. 78,00 80,00 65 2 -1,24%
Resouro Strategic Metals Inc. 0,142 0,163 1 457 1 +10,14%
Restart Life Sciences Corp. 0,0445 0,05 0 0 0,00%
Restaurant Brands Intl Inc. 62,86 63,24 38 2 -0,45%
Rev Exploration Corp. 1,11 1,15 10 1 +3,51%
Revenio Group Corp. 10,62 10,66 33 4 -0,19%
Revival Gold Inc. 0,494 0,52 11 599 7 +1,56%
Revolution Medicines Inc. 178,65 182,25 675 24 +0,93%
Revolve Group Inc. Cl.A 18,50 19,00 0 0 0,00%
Revvity Inc. 134,45 135,05 340 8 +0,87%
Rexel S.A. 36,36 36,54 726 20 +3,81%
Rexford Industrial Realty Inc. 32,65 33,31 0 0 0,00%
Reynolds Consumer Product.Inc. 18,90 20,00 0 0 0,00%
Rezolute Inc. 3,52 3,70 2 801 4 -0,54%
Rezolve AI PLC 1,852 1,906 39 659 18 +0,85%
RF INDUSTRIES, INC. 6,80 6,95 0 0 0,00%
RH 107,00 108,00 220 5 +1,85%
Rheinmetall AG  960,60 963,90 38 831 4 677 -0,58%
Rhythm Pharmaceuticals Inc. 82,50 86,50 0 0 0,00%
RHÖN-KLINIKUM AG 14,20 14,50 124 3 -0,69%
Ribbon Communications Inc. 1,54 1,63 0 0 0,00%
Riber S.A. 9,37 9,50 783 7 +5,20%
Richardson Electronics Ltd. 15,14 15,46 0 0 0,00%
Ricoh Co. Ltd. 9,25 9,50 0 0 0,00%
RideNow Group Inc. Class B 5,45 5,55 0 0 0,00%
Rieter Holding AG 2,65 2,66 13 2 +1,34%
Rigel Pharmaceutical Inc. 42,87 43,33 0 0 0,00%
Rigetti Computing Inc. 13,87 13,938 40 717 74 -0,34%
Rightmove PLC 5,164 5,242 1 443 4 +0,11%
Riley Exploration Permian Inc. 34,60 35,60 0 0 0,00%
Rimini Street Inc. 3,64 3,74 5 400 4 -3,24%
Ring Energy Inc. 1,101 1,166 40 1 +1,99%
RingCentral Inc. Shares A 64,98 66,32 134 2 -2,69%
Ringkjfbing Landbobank AS 245,20 245,80 0 0 0,00%
Ringmetall SE 2,78 2,86 4 677 18 +0,72%
Rio Silver Inc. 0,212 0,228 3 000 1 -4,50%
Rio Tinto Ltd. 100,80 101,60 755 23 +0,80%
Rio Tinto PLC  82,88 83,20 12 889 178 +0,07%
Rio Tinto PLC .ADRs 83,00 83,20 33 2 -0,48%
Rio2 Ltd. 2,032 2,078 48 204 27 -2,52%
Riocan Real Estate Inv. Trust 12,80 12,90 0 0 0,00%
Riot Platforms Inc.  18,826 18,928 37 589 72 -0,52%
Riskified Ltd. 6,70 6,90 300 2 +1,48%
Rithm Capital Corp. 8,005 8,075 1 194 6 +0,50%
Rithm Property Trust Inc. 9,35 9,70 0 0 0,00%
Riverside Resources Inc. 0,246 0,28 0 0 0,00%
Rivian Automotive Inc. 13,132 13,264 8 270 18 +1,55%
RLI Corp. 49,62 50,00 0 0 0,00%
RLX Technology Inc. 1,48 1,53 0 0 0,00%
Robert Half Inc. 32,39 32,75 0 0 0,00%
Robertet S.A. 747,00 748,00 5 1 -2,49%
Robinhood Markets Inc. Cl.A 102,34 102,64 11 557 150 -0,12%
Robinson Energy Ltd. 2,254 2,335 0 0 0,00%
Roblox Corp. Cl.A 35,60 37,00 2 411 17 -0,54%
Robo.ai Inc. ./. ./. 0 0 0,00%
Robosense Tech.HD 1,8502 1,8798 22 378 11 -0,55%
Robostrategy Inc 22,85 23,65 0 0 0,00%
Roche Holding AG 384,40 385,00 578 63 -2,24%
Roche Holding AG ADR 45,9708 46,1815 30 1 -0,55%
Roche Holding AG Partizipationsscheine 369,4618 370,5731 598 23 -1,79%
Rock Tech Lithium Inc. 0,385 0,40 79 117 26 -0,51%
Rocket Doctor AI Inc. 0,347 0,373 0 0 0,00%
Rocket Lab USA Inc. 61,30 61,80 15 738 216 -3,15%
Rocket Pharmaceuticals Inc. 2,26 2,32 3 067 6 -0,43%
Rockhopper Exploration PLC 0,744 0,75 12 406 4 -4,97%
Rockpoint Gas Storage Inc. 13,90 14,10 0 0 0,00%
Rockwell Automation Inc. 378,80 382,30 6 3 -0,03%
Rockwell Medical Inc. ./. ./. 0 0 0,00%
Rockwool A/S 25,52 25,54 248 3 -1,24%
Rocky Brands Inc. 39,60 40,40 0 0 0,00%
Rogers Communications Inc. CL B 27,15 27,32 163 5 -0,18%
Rogers Corp. 121,00 123,00 90 2 0,00%
Rogers Sugar Inc. 4,14 4,18 0 0 0,00%
Rohm Co. Ltd. 27,39 27,93 9 1 +0,48%
Roivant Sciences Ltd. 31,87 32,52 0 0 0,00%
Roku Inc. Cl. A 133,52 134,90 262 10 -0,42%
Rollins Inc. 26,79 27,00 4 553 55 -1,08%
Rolls Royce Holdings PLC  17,182 17,352 35 047 191 +0,05%
Roots Corp. 2,54 2,56 0 0 0,00%
Roper Technologies Inc. 307,60 309,00 282 9 -1,22%
Rorze Corp. 21,80 22,20 0 0 0,00%
Roscan Gold Corp. 0,101 0,119 0 0 0,00%
Rosenbauer International AG 63,20 63,60 83 5 -0,94%
Ross Stores Inc. 206,20 207,15 118 9 -0,65%
Rottneros AB 0,2845 0,287 0 0 0,00%
Rox Resources Ltd. 0,366 0,378 2 500 1 +1,11%
Royal Bank of Canada 175,84 176,42 499 29 -0,79%
Royal Caribbean Cruises Ltd. 228,90 230,90 722 34 +7,96%
Royal Gold Inc. 209,70 211,80 407 44 -0,14%
Royal Unibrew AS 54,90 55,15 112 8 -1,88%
ROYALTY PHARMA PLC Cl.A 50,84 51,86 210 3 -1,01%
RPC Inc. 4,92 5,05 2 470 3 -0,99%
RPM INC. 87,72 88,64 34 1 0,00%
RS Group PLC 9,00 9,15 0 0 0,00%
RTL Group S.A.  29,40 29,70 56 292 306 -2,81%
RTX Corp. 164,45 165,45 4 282 219 +0,33%
Rua Gold Inc. 0,815 0,86 4 340 3 -7,74%
Rubean AG 4,60 4,84 275 13 +2,11%
Rubis S.A. 34,98 35,20 1 663 12 -0,73%
Rubrik Inc. 100,80 101,60 1 123 22 +1,51%
RUM Group Inc. 6,71 6,92 1 925 4 -2,01%
Runway Growth Finance Corp. 5,90 6,00 5 000 2 +0,85%
Rural Funds Group 1,1662 1,216 3 019 2 -1,03%
Rusoro Mining Ltd. 0,708 0,753 4 150 3 +8,39%
RWE AG  59,12 59,42 69 237 492 +0,34%
RWS Holdings PLC Registered Shares LS -,01 1,533 1,574 30 2 +1,03%
RXO Inc. 17,90 18,60 506 2 +1,69%
Ryanair Holdings PLC 23,55 23,73 4 775 127 +2,28%
Ryanair Holdings PLC Sp.ADRs 48,80 49,00 6 1 +0,82%
Ryder System Inc. 202,00 204,00 43 1 -1,94%
Ryerson Holding Corp. 20,80 21,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 107,00 109,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 22,76 23,215 0 0 0,00%
RZOLV Technologies Inc. 0,154 0,179 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)