alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,70 15,00 1 102 10 -1,32%
Rackla Metals Inc. 0,0575 0,0625 0 0 0,00%
Radian Group Inc. 29,80 30,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,186 0,199 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,70 5,75 0 0 0,00%
RadNet Inc. 66,00 66,50 0 0 0,00%
Radware Ltd. 20,80 21,00 30 1 0,00%
Raiden Resources Ltd. 0,0025 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 38,22 38,24 9 469 84 +1,60%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,21 0,224 0 0 0,00%
Raisio Oyj 2,69 2,71 1 000 1 -1,28%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0622 0,0736 0 0 0,00%
Rakuten Bank Ltd 37,40 37,80 0 0 0,00%
Rakuten Group Inc. 5,411 5,478 7 725 10 +3,23%
Rallybio Corp. 0,5736 0,6084 0 0 0,00%
Ralph Lauren Corp. 308,80 311,20 7 5 -2,88%
Ramaco Resources Inc. 18,20 18,50 900 3 +2,29%
Ramaco Resources Inc. 10,80 11,20 7 1 -0,90%
Rambus Inc. (Del.) 78,96 79,26 3 054 18 -1,12%
Ramelius Resources Ltd. 2,521 2,571 6 574 11 +3,24%
Ramsay Health Care Ltd. 20,40 20,80 0 0 0,00%
Rana Gruber ASA 6,52 6,58 100 1 +0,15%
Randstad N.V. 31,25 31,27 2 593 29 -2,41%
Range Resources Corp. 28,55 28,65 800 6 -0,49%
Ranpak Holdings Corp. 5,15 5,25 0 0 0,00%
Rapid7 Inc. 11,74 11,785 50 1 -2,93%
Rapt Therapeutics Inc. 27,80 28,60 250 2 -3,47%
Raspberry Pi Holdings PLC 3,34 3,41 196 4 +0,30%
RATIONAL AG 684,00 685,00 242 31 -0,80%
Raymond James Financial Inc. 144,00 145,00 0 0 0,00%
Rayonier Adv. Materials Inc. 6,25 6,40 0 0 0,00%
Rayonier Inc. 19,70 20,00 100 2 -2,97%
RaySearch Laboratories AB Cl B 20,30 20,40 0 0 0,00%
RB Global Inc. 93,50 94,00 0 0 0,00%
RBC Bearings Inc. 414,00 418,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,64 22,06 0 0 0,00%
RCM Beteiligungs AG 1,20 1,22 16 057 13 +1,65%
RE/MAX Holdings Inc. 6,75 6,85 0 0 0,00%
REA Group Ltd. 107,00 108,00 0 0 0,00%
Reach PLC 0,632 0,65 5 007 3 -4,54%
Ready Capital Corp. 1,79 1,81 0 0 0,00%
Realbotix Corp. 0,231 0,239 81 779 30 -3,32%
reAlpha Tech Corp. 0,4007 0,4165 34 632 9 -11,73%
RealReal Inc., The 14,17 14,355 0 0 0,00%
Realtech AG 1,00 1,05 6 681 13 -1,87%
Realty Income Corp.  50,41 50,46 51 157 328 +0,89%
Reaves Utility Income Fund 31,385 31,605 0 0 0,00%
REC Silicon ASA 0,0912 0,0951 1 219 1 +1,40%
Recce Pharmaceuticals Ltd. 0,35 0,408 0 0 0,00%
Reckitt Benckiser Group 71,68 71,76 1 477 29 +0,76%
Reconnaissance Energy Afri.Ltd 0,657 0,689 32 905 26 +10,42%
Recordati - Ind.Chim.Farm. SpA 49,96 50,00 52 2 +0,77%
Recruit Holdings Co. Ltd. 50,92 51,28 117 1 -0,70%
Recticel S.A. 9,91 9,97 51 1 -0,61%
RecycLiCo Battery Materials Inc 0,0732 0,084 24 240 9 -1,22%
Red Cat Holdings Inc. 10,30 10,35 85 950 271 +2,49%
Red Electrica Corporacion S.A. 15,21 15,22 4 594 33 -0,66%
Red Robin Gourmet Burgers Inc. 3,42 3,48 547 2 -1,14%
Red Rock Resorts Inc. 53,00 53,50 0 0 0,00%
Redcare Pharmacy N.V.  66,20 66,80 39 314 438 +0,08%
Reddit Inc. 208,00 210,00 862 26 -0,94%
Redwood Trust Inc. 4,818 4,85 500 1 -1,88%
Refined Energy Corp. 0,42 0,436 468 993 185 +6,86%
Reflex Advanced Materials Corp 0,106 0,129 170 2 -6,03%
Regal Rexnord Corp. 131,00 132,00 1 1 -0,76%
REGEN III Corp. 0,0928 0,1075 33 999 7 +8,30%
Regency Centers Corp. 60,00 60,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 672,80 674,00 127 13 -1,46%
Regenxbio Inc. 13,10 13,30 2 890 14 +4,00%
Region Group 1,302 1,3746 0 0 0,00%
Regions Financial Corp. 24,00 24,20 0 0 0,00%
Regis Corp. (Minn.) 20,20 21,00 0 0 0,00%
Regis Resources N.L. 4,403 4,494 2 500 2 +1,48%
Regulus Resources Inc. (New) 2,72 2,76 0 0 0,00%
Rein Therapeutics Inc. 0,92 0,98 0 0 0,00%
Reinsurance Grp of Amer. Inc. 172,00 173,00 0 0 0,00%
Rekor Systems Inc. 1,393 1,40 6 423 8 +2,69%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 265,50 267,40 0 0 0,00%
Reliance Industries Ltd. GDRs144A 56,20 56,40 2 575 30 -1,06%
Relmada Therapeutics Inc. 3,60 3,70 3 1 +3,76%
Relx PLC 36,52 36,54 2 926 18 -0,92%
RemeGen Co. Ltd. 10,60 11,00 577 11 +4,76%
Rémy Cointreau S.A. 40,76 40,84 831 38 +0,10%
REN-Redes Energ.Nacionais SGPS 3,315 3,32 1 307 14 -1,33%
Renaissancere Holdings Ltd. 234,00 236,00 0 0 0,00%
Renascor Resources Ltd 0,0464 0,0499 56 000 4 +2,89%
Renault S.A. 33,47 33,48 9 270 112 -0,83%
Renegade Gold Inc. 0,234 0,254 1 292 4 +4,31%
Renesas Electronics Corp. 13,302 13,57 3 505 10 +2,97%
ReNew Energy Global PLC 4,686 4,74 563 4 -2,09%
Renewables Infrastructure Grp 0,793 0,81 2 050 2 +2,51%
Renishaw PLC 42,80 43,20 0 0 0,00%
RENK Group AG  66,01 66,06 310 750 2 190 +2,29%
Rentokil Initial PLC 5,462 5,558 316 2 -0,22%
RepliGen Corp. 142,10 143,50 39 2 -2,68%
Replimune Group Inc. 6,90 7,00 51 330 13 +2,90%
Reply S.p.A. 115,80 116,00 389 23 -3,66%
Repsol S.A. 16,16 16,165 127 612 744 -3,52%
Republic Services Inc. 181,55 182,05 420 16 -0,05%
Reservoir Media Inc. 6,30 6,50 0 0 0,00%
Resideo Technologies Inc. 32,20 32,40 65 1 +0,63%
ResMed Inc. 216,10 216,70 88 7 -0,32%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 22,00 0 0 0,00%
Resolute Mining Ltd. 0,737 0,7495 30 109 15 -0,60%
Resona Holdings Inc. 8,85 8,95 3 1 -1,10%
Resouro Strategic Metals Inc. 0,135 0,152 0 0 0,00%
Restart Life Sciences Corp. 0,069 0,079 0 0 0,00%
Restaurant Brands Intl Inc. 59,38 59,52 61 7 +0,13%
REV Group Inc. 57,50 58,50 0 0 0,00%
Revenio Group Corp. 22,50 23,00 13 1 -1,08%
Revival Gold Inc. 0,454 0,478 4 000 1 +2,53%
Revolution Medicines Inc. 99,50 101,00 2 855 121 -2,45%
Revvity Inc. 89,10 89,58 217 3 +1,87%
Rexel S.A. 33,37 33,38 492 11 +0,78%
Rexford Industrial Realty Inc. 34,40 34,60 74 2 -1,70%
Reynolds Consumer Product.Inc. 20,40 20,60 0 0 0,00%
Rezolute Inc. 2,14 2,20 1 800 2 -4,42%
Rezolve AI PLC 3,40 3,47 64 129 76 +10,41%
RH 185,82 187,12 0 0 0,00%
Rheinmetall AG  1 887,50 1 892,50 78 328 9 081 -0,26%
Rhythm Pharmaceuticals Inc. 87,00 88,50 6 5 +1,73%
RHÖN-KLINIKUM AG 12,70 13,00 0 0 0,00%
Ribbon Communications Inc. 2,32 2,38 10 1 0,00%
Richardson Electronics Ltd. 8,99 9,175 0 0 0,00%
Ricoh Co. Ltd. 7,85 8,00 215 2 -1,26%
RideNow Group Inc. Class B 4,884 5,10 0 0 0,00%
Rieter Holding AG 3,56 3,62 5 628 13 -1,10%
Rigel Pharmaceutical Inc. 33,00 33,20 112 3 -5,11%
Rigetti Computing Inc. 21,40 21,50 15 367 90 0,00%
Rightmove PLC 6,00 6,05 1 442 4 -0,83%
Riley Exploration Permian Inc. 22,40 22,80 80 1 +0,88%
Rimini Street Inc. 3,30 3,36 0 0 0,00%
Ring Energy Inc. 0,795 0,805 613 1 +3,12%
RingCentral Inc. Shares A 25,52 25,65 50 1 -2,34%
Ringmetall SE 2,76 2,78 8 282 16 +1,46%
Rio Silver Inc. 0,333 0,352 3 245 2 -4,19%
Rio Tinto Ltd. 82,10 82,92 3 636 60 -0,23%
Rio Tinto PLC  70,63 70,68 45 100 644 +1,36%
Rio Tinto PLC .ADRs 70,60 70,80 1 981 17 +0,86%
Rio2 Ltd. 2,08 2,12 3 305 7 +2,80%
Riocan Real Estate Inv. Trust 12,30 12,40 927 3 0,00%
Riot Platforms Inc.  13,186 13,232 12 128 41 +0,06%
Riskified Ltd. 4,18 4,26 0 0 0,00%
Rithm Capital Corp. 9,764 9,80 5 020 5 -1,71%
Rithm Property Trust Inc. 13,68 14,04 0 0 0,00%
Riverside Resources Inc. 0,162 0,181 0 0 0,00%
Rivian Automotive Inc. 16,36 16,44 17 938 72 -1,09%
RLI Corp. 51,50 52,00 0 0 0,00%
RLX Technology Inc. 1,92 1,96 0 0 0,00%
Robert Half Inc. 24,80 25,00 21 2 -0,80%
Robertet S.A. 872,00 875,00 3 2 -0,34%
Robex Resources Inc. 3,66 3,76 789 4 +2,19%
Robinhood Markets Inc. Cl.A 102,20 102,32 38 863 374 +2,87%
Roblox Corp. Cl.A 64,00 65,00 236 14 +0,79%
Robo.ai Inc. 0,234 0,244 10 000 1 0,00%
Robosense Tech.HD 4,12 4,24 210 1 0,00%
Roche Holding AG 365,50 369,20 1 359 47 +0,15%
Roche Holding AG 373,40 377,60 1 110 76 +0,91%
Roche Holding AG ADR 45,9256 46,1954 397 5 +0,19%
Rock Tech Lithium Inc. 0,552 0,568 414 110 106 +9,09%
Rocket Doctor AI Inc. 0,418 0,44 4 729 5 -3,98%
Rocket Lab USA Inc. 74,00 74,50 34 974 406 +1,37%
Rocket Pharmaceuticals Inc. 3,025 3,063 1 350 3 -1,09%
Rockhopper Exploration PLC 0,765 0,785 4 144 3 -3,66%
Rockwell Automation Inc. 353,10 354,00 26 12 +0,34%
Rockwell Medical Inc. 0,8125 0,8345 611 2 +1,36%
Rockwool A/S 29,695 29,75 468 17 -3,45%
Rocky Brands Inc. 25,60 26,20 0 0 0,00%
Rogers Communications Inc. CL B 31,20 31,40 50 1 -0,64%
Rogers Corp. 82,00 83,50 0 0 0,00%
Rogers Sugar Inc. 3,74 3,76 0 0 0,00%
Rohm Co. Ltd. 13,01 13,17 1 000 3 -0,92%
Roivant Sciences Ltd. 18,835 19,025 48 1 +0,56%
Roku Inc. Cl. A 92,09 92,52 816 33 -3,54%
Rollins Inc. 52,00 52,26 170 4 +0,31%
Rolls Royce Holdings PLC  15,00 15,04 100 975 422 -0,40%
Roots Corp. 1,93 1,97 0 0 0,00%
Roper Technologies Inc. 371,10 371,80 73 7 -0,83%
Rorze Corp. 13,00 13,50 0 0 0,00%
Roscan Gold Corp. 0,094 0,113 1 277 2 +5,61%
Rosenbauer International AG 47,20 47,60 324 9 +0,42%
Ross Stores Inc. 164,26 164,58 107 6 -0,13%
Rottneros AB 0,2645 0,2695 0 0 0,00%
Rox Resources Ltd. 0,326 0,338 7 500 1 +11,41%
Royal Bank of Canada 144,62 145,08 2 143 44 +0,01%
Royal Caribbean Cruises Ltd. 258,45 259,20 320 12 -3,74%
Royal Gold Inc. 216,10 217,50 2 354 102 +3,08%
Royal Unibrew AS 75,75 76,50 41 16 -1,61%
ROYALTY PHARMA PLC Cl.A 34,37 34,51 4 2 -0,17%
RPC Inc. 5,05 5,15 6 1 0,00%
RPM INC. 95,50 97,00 0 0 0,00%
RS Group PLC 7,45 7,585 0 0 0,00%
RTL Group S.A.  36,80 37,00 103 612 605 +2,07%
RTX Corp. 163,44 163,82 5 577 188 +1,33%
Rua Gold Inc. 0,795 0,815 0 0 0,00%
Rubean AG 6,20 6,25 3 400 97 -4,62%
Rubis S.A. 32,46 32,50 3 291 36 -0,98%
Rubrik Inc. 60,50 61,00 4 598 114 0,00%
Runway Growth Finance Corp. 7,95 8,00 250 1 0,00%
Rural Funds Group 1,1394 1,1918 0 0 0,00%
Rusoro Mining Ltd. 0,63 0,648 3 700 6 -0,84%
RWE AG  48,33 48,39 136 264 770 +0,81%
RWS Holdings PLC Registered Shares LS -,01 1,09 1,11 175 880 23 -2,73%
RXO Inc. 12,60 12,70 100 1 -3,15%
Ryanair Holdings PLC 28,66 28,69 8 859 94 -0,93%
Ryanair Holdings PLC Sp.ADRs 58,50 59,00 206 3 -1,67%
Ryder System Inc. 162,00 163,00 0 0 0,00%
Ryerson Holding Corp. 24,60 24,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 80,50 81,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 15,80 15,90 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)