alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R&S Group Holding AG 22,10 22,20 200 1 -1,11%
R. Stahl AG 10,60 11,10 1 292 9 +0,93%
Rackla Metals Inc. 0,119 0,126 0 0 0,00%
Rackspace Technology Inc. 2,60 2,70 5 400 2 -6,62%
Radian Group Inc. 33,00 33,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,083 0,097 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 8,25 8,75 0 0 0,00%
Radiant Uranium Corp. 0,072 0,0871 4 100 6 +7,77%
RadNet Inc. 68,64 70,08 12 2 +1,37%
Radware Ltd. 28,20 28,80 40 1 -0,69%
Raiffeisen Bank Intl AG 62,65 62,95 1 822 52 0,00%
Rail Vision Ltd. 1,94 2,04 0 0 0,00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,167 0,186 0 0 0,00%
Raisio Oyj 2,24 2,26 220 2 +1,34%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,1114 0,124 0 0 0,00%
Rakuten Bank Ltd 30,40 31,00 9 1 -0,64%
Rakuten Group Inc. 3,5615 3,652 260 4 +0,16%
Ralliant Corp. 62,00 62,50 30 1 -0,78%
Rallybio Corp. 14,20 14,40 0 0 0,00%
Ralph Lauren Corp. 349,40 351,60 40 4 -0,37%
Ramaco Resources Inc. 6,14 6,30 2 414 2 -4,95%
Ramaco Resources Inc. 3,37 3,455 750 3 -6,17%
Rambus Inc. (Del.) 74,38 74,84 295 10 -4,09%
Ramelius Resources Ltd. 2,235 2,32 3 929 8 -1,42%
Ramsay Health Care Ltd. 33,60 34,20 0 0 0,00%
Randstad N.V. 42,85 42,88 463 6 +0,73%
Range Resources Corp. 46,74 47,31 0 0 0,00%
Ranpak Holdings Corp. 2,96 3,04 0 0 0,00%
Rapid7 Inc. 13,025 13,11 400 2 -3,84%
Rare Earths Americas Inc. 5,064 5,132 530 4 -3,90%
Raspberry Pi Holdings PLC 6,13 6,25 1 147 3 -3,47%
RATIONAL AG 619,50 629,00 561 36 +0,56%
Raymond James Financial Inc. 152,50 153,40 0 0 0,00%
Rayonier Adv. Materials Inc. 5,05 5,20 1 607 2 +3,41%
Rayonier Inc. 19,31 19,69 395 8 -0,16%
RaySearch Laboratories AB Cl B 16,13 16,25 596 7 +1,90%
RB Global Inc. 85,50 87,00 0 0 0,00%
RBC Bearings Inc. 438,00 444,00 0 0 0,00%
RCI Hospitality Holdings Inc. 24,50 25,08 0 0 0,00%
RCM Beteiligungs AG 0,97 1,03 0 0 0,00%
RE Royalties Ltd. 0,17 0,181 25 000 2 +2,86%
REA Group Ltd. 105,00 106,00 66 1 0,00%
Reach PLC 0,549 0,559 0 0 0,00%
Reach Subsea ASA 0,543 0,55 44 3 +1,65%
Ready Capital Corp. 0,734 0,757 0 0 0,00%
Real Matters Inc. 2,10 2,14 0 0 0,00%
Realbotix Corp. 0,1122 0,1264 4 587 3 -7,40%
RealReal Inc., The 13,015 13,335 0 0 0,00%
Realtech AG 0,96 1,00 7 074 7 -3,92%
Realty Income Corp.  53,30 53,45 20 223 256 -0,28%
Reaves Utility Income Fund 30,50 31,16 55 2 +0,21%
Recce Pharmaceuticals Ltd. 0,189 0,248 0 0 0,00%
Reckitt Benckiser Group PLC 68,00 68,30 4 322 39 +0,18%
Reconnaissance Energy Afri.Ltd 0,337 0,3815 2 893 4 -0,14%
Recordati - Ind.Chim.Farm. SpA 52,60 53,10 0 0 0,00%
Recruit Holdings Co. Ltd. 99,47 100,42 467 18 +4,70%
Recticel S.A. 12,70 12,74 0 0 0,00%
RecycLiCo Battery Materials Inc 0,027 0,032 60 1 +16,56%
Red Cat Holdings Inc. 3,446 3,4755 28 758 85 -2,82%
Red Electrica Corporacion S.A. 16,32 16,41 6 524 73 +3,29%
Red Robin Gourmet Burgers Inc. 7,80 8,17 0 0 0,00%
Red Rock Resorts Inc. 44,20 44,40 0 0 0,00%
Red Violet Inc. 66,00 68,00 2 1 -1,45%
Redcare Pharmacy N.V.  68,30 69,10 23 931 304 -2,27%
Reddit Inc. 89,00 89,50 2 121 34 +0,56%
Redwire Corp. 6,978 7,056 7 173 20 -4,70%
Redwood AI Corp. 0,718 0,80 41 626 51 +20,85%
Redwood Trust Inc. 2,596 2,656 55 1 -1,55%
Refined Energy Corp. 0,0842 0,0938 13 680 7 +4,22%
Reformation Inc. 16,35 16,70 0 0 0,00%
Regal Rexnord Corp. 158,40 161,70 278 12 -2,02%
REGEN III Corp. 0,0582 0,06 22 400 5 -17,81%
Regency Centers Corp. 69,00 69,50 0 0 0,00%
Regency Silver Corp. 0,0495 0,0585 10 035 1 -7,21%
Regeneron Pharmaceuticals Inc. 866,30 867,80 65 11 +0,20%
Regenxbio Inc. 6,912 6,96 0 0 0,00%
Region Group 1,4142 1,493 0 0 0,00%
Regions Financial Corp. 26,07 26,28 0 0 0,00%
Regis Corp. (Minn.) 20,60 21,40 0 0 0,00%
Regis Resources N.L. 3,931 4,039 459 3 -0,90%
Regulus Resources Inc. (New) 2,86 2,94 348 1 0,00%
Reinsurance Grp of Amer. Inc. 249,20 250,60 0 0 0,00%
Rekor Systems Inc. 0,229 0,242 15 967 6 -28,28%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 386,00 388,00 3 1 -1,02%
Reliance Industries Ltd. GDRs144A 51,00 51,20 730 10 +0,39%
Relmada Therapeutics Inc. 3,74 3,92 1 1 +10,58%
Relx PLC 36,68 36,72 7 188 49 +1,55%
RemeGen Co. Ltd. 7,598 7,80 25 1 -4,72%
Rémy Cointreau S.A. 51,90 52,15 421 8 -0,58%
REN-Redes Energ.Nacionais SGPS 3,725 3,775 8 823 27 +3,16%
Renaissancere Holdings Ltd. 318,20 323,20 0 0 0,00%
Renascor Resources Ltd 0,0269 0,0316 9 150 2 -1,75%
Renault S.A. 28,43 28,51 3 888 80 +0,71%
Renegade Gold Inc. 0,161 0,176 300 1 0,00%
Renesas Electronics Corp. 15,66 15,88 1 901 19 -2,10%
ReNew Energy Global PLC 6,26 6,36 0 0 0,00%
Renewables Infrastructure Grp 0,973 0,996 2 062 1 +0,83%
Renishaw PLC 58,50 59,50 0 0 0,00%
RENK Group AG  32,965 33,215 99 092 865 +1,33%
Rentokil Initial PLC 4,342 4,365 703 3 +1,11%
RepliGen Corp. 150,65 153,85 0 0 0,00%
Replimune Group Inc. 19,635 20,25 4 1 -1,11%
Reply S.p.A. 134,70 136,20 184 11 -1,74%
Repsol S.A. 30,53 30,85 28 853 228 +2,16%
Republic Services Inc. 228,20 230,90 230 14 +0,17%
Reservoir Media Inc. 9,10 9,45 0 0 0,00%
Resideo Technologies Inc. 19,10 19,60 13 1 -1,54%
ResMed Inc. 216,60 218,00 63 6 +0,88%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 22,20 0 0 0,00%
Resolute Mining Ltd. 0,735 0,7422 1 250 1 -4,18%
Resona Holdings Inc. 12,60 12,90 0 0 0,00%
Resonac Holdings Corp. 78,50 80,00 31 2 -3,70%
Resouro Strategic Metals Inc. 0,124 0,14 0 0 0,00%
Restart Life Sciences Corp. 0,0395 0,0465 0 0 0,00%
Restaurant Brands Intl Inc. 68,20 68,60 148 5 +0,38%
Retension Pharmaceuticals Inc. 10,848 11,612 0 0 0,00%
Rev Exploration Corp. 0,855 0,905 200 1 -2,26%
Revenio Group Corp. 9,27 9,33 585 2 +4,80%
Revival Gold Inc. 0,418 0,447 4 300 2 -4,47%
Revolution Medicines Inc. 154,60 157,80 1 883 75 -1,79%
Revolve Group Inc. Cl.A 16,90 17,30 6 1 +1,18%
Revvity Inc. 139,85 140,50 464 7 -1,58%
Rexel S.A. 36,39 36,56 57 6 -1,06%
Rexford Industrial Realty Inc. 33,74 34,42 40 1 +1,38%
Reynolds Consumer Product.Inc. 22,00 23,00 0 0 0,00%
Rezolute Inc. 3,24 3,40 1 391 3 -3,43%
Rezolve AI PLC 1,074 1,114 36 364 16 -3,73%
RF INDUSTRIES, INC. 6,40 6,55 0 0 0,00%
RH 117,00 118,00 145 2 -1,71%
Rheinmetall AG  764,00 768,00 76 369 6 051 -0,57%
Rhythm Pharmaceuticals Inc. 101,00 107,00 100 1 +5,53%
RHÖN-KLINIKUM AG 14,20 14,70 746 7 -0,69%
Ribbon Communications Inc. 1,28 1,37 0 0 0,00%
Riber S.A. 6,29 6,37 1 692 7 -3,57%
Richardson Electronics Ltd. 16,32 16,68 0 0 0,00%
Ricoh Co. Ltd. 9,60 9,85 25 1 0,00%
RideNow Group Inc. Class B 4,00 4,12 0 0 0,00%
Rieter Holding AG 2,425 2,465 1 113 3 +0,20%
Rigel Pharmaceutical Inc. 40,06 40,60 0 0 0,00%
Rigetti Computing Inc. 8,719 8,763 53 126 158 -5,48%
Rightmove PLC 6,864 6,99 1 907 5 +2,63%
Riley Exploration Permian Inc. 39,80 41,00 214 4 +0,50%
Rimini Street Inc. 4,96 5,10 0 0 0,00%
Ring Energy Inc. 1,053 1,115 308 4 -3,05%
RingCentral Inc. Shares A 68,16 68,56 500 2 -1,49%
Ringkjfbing Landbobank AS 250,60 251,60 3 1 +1,12%
Ringmetall SE 2,96 3,04 257 3 +0,67%
Rio Silver Inc. 0,156 0,168 0 0 0,00%
Rio Tinto Ltd. 91,00 91,90 439 17 +0,88%
Rio Tinto PLC  75,21 75,48 10 132 163 -0,15%
Rio Tinto PLC .ADRs 75,20 75,40 50 1 +0,53%
Rio2 Ltd. 1,631 1,676 16 158 9 +0,06%
Riocan Real Estate Inv. Trust 13,60 13,70 0 0 0,00%
Riot Platforms Inc.  15,81 15,896 41 806 78 -1,43%
Riskified Ltd. 8,30 8,50 191 2 -2,34%
Rithm Capital Corp. 8,105 8,175 40 2 +1,10%
Rithm Property Trust Inc. 9,60 9,90 0 0 0,00%
Rivian Automotive Inc. 10,972 11,082 52 991 38 -1,42%
RLI Corp. 62,95 63,45 0 0 0,00%
RLX Technology Inc. 1,39 1,43 0 0 0,00%
Robert Half Inc. 37,87 38,29 0 0 0,00%
Robertet S.A. 831,00 836,00 12 5 -0,24%
Robinhood Markets Inc. Cl.A 70,27 70,51 19 523 187 -4,02%
Robinson Energy Ltd. 1,9292 2,0005 0 0 0,00%
Roblox Corp. Cl.A 44,40 46,20 85 3 -3,86%
Robo.ai Inc. ./. ./. 0 0 0,00%
Robosense Tech.HD 1,7212 1,7836 2 858 2 -3,91%
Robostrategy Inc 16,18 16,84 0 0 0,00%
Roche Holding AG  447,00 448,20 566 81 +0,27%
Roche Holding AG ADR 54,6217 54,8586 17 2 -1,02%
Roche Holding AG Partizipationsscheine 437,7135 439,0501 1 702 88 +0,34%
Rock Tech Lithium Inc. 0,36 0,385 97 784 42 -0,82%
Rocket Doctor AI Inc. 0,262 0,275 23 950 4 +0,74%
Rocket Lab USA Inc. 55,70 55,80 17 474 248 -3,97%
Rocket Pharmaceuticals Inc. 2,06 2,11 148 2 -3,69%
Rockhopper Exploration PLC 0,789 0,80 4 584 2 -1,37%
Rockpoint Gas Storage Inc. 15,80 16,10 0 0 0,00%
Rockwell Automation Inc. 363,40 366,90 101 5 -0,36%
Rockwool A/S 28,42 28,46 96 6 -1,11%
Rocky Brands Inc. 46,80 47,60 0 0 0,00%
Rogers Communications Inc. CL B 30,06 30,24 4 1 +2,12%
Rogers Corp. 113,00 115,00 0 0 0,00%
Rogers Sugar Inc. 4,24 4,36 0 0 0,00%
Rohm Co. Ltd. 16,375 16,705 106 8 +1,12%
Roivant Sciences Ltd. 35,51 36,22 0 0 0,00%
Rollins Inc. 35,13 35,41 1 191 18 +3,03%
Rolls Royce Holdings PLC  16,134 16,196 38 041 168 -1,27%
Roper Technologies Inc. 435,50 435,90 293 14 +1,20%
Rorze Corp. 18,20 18,70 0 0 0,00%
Roscan Gold Corp. 0,075 0,097 0 0 0,00%
Rosenbauer International AG 58,40 58,80 4 965 97 -4,89%
Ross Stores Inc. 210,00 210,30 274 13 -1,96%
Rottneros AB 0,2045 0,208 0 0 0,00%
Rox Resources Ltd. 0,34 0,352 0 0 0,00%
Royal Bank of Canada 183,30 183,84 523 43 -0,15%
Royal Caribbean Cruises Ltd. 292,00 294,60 164 8 +0,72%
Royal Gold Inc. 231,80 234,10 326 28 +0,87%
Royal Unibrew AS 64,00 64,60 395 20 +3,14%
ROYALTY PHARMA PLC Cl.A 62,24 63,50 50 1 -1,30%
RPC Inc. 5,20 5,30 0 0 0,00%
RPM INC. 93,64 94,58 3 1 +1,46%
RS Group PLC 9,75 9,85 0 0 0,00%
RTL Group S.A.  32,00 32,30 9 025 88 +0,16%
RTX Corp. 179,65 180,70 799 49 +0,20%
Rua Gold Inc. 0,67 0,725 2 720 1 +5,15%
Rubean AG 5,15 5,55 27 6 +2,86%
Rubis S.A. 36,86 37,00 3 210 33 +2,10%
Rubrik Inc. 99,20 100,20 726 15 -1,20%
RUM Group Inc. 5,19 5,34 1 278 5 +0,58%
Runway Growth Finance Corp. 6,05 6,10 2 650 4 0,00%
Rural Funds Group 1,1896 1,2412 1 000 1 -1,75%
Rusoro Mining Ltd. 0,504 0,623 1 000 1 -2,92%
RWE AG  59,58 59,84 108 333 710 +1,12%
RWS Holdings PLC Registered Shares LS -,01 1,707 1,738 550 1 +0,93%
RXO Inc. 25,40 26,20 0 0 0,00%
Ryanair Holdings PLC 25,24 25,45 8 825 107 +0,67%
Ryanair Holdings PLC Sp.ADRs 52,00 52,50 0 0 0,00%
Ryder System Inc. 254,00 256,00 0 0 0,00%
Ryerson Holding Corp. 26,20 26,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 121,00 124,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 27,285 27,84 44 3 +1,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)