alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R&S Group Holding AG 18,18 18,26 200 1 +0,11%
R. Stahl AG 12,20 12,40 188 4 +0,81%
Rackla Metals Inc. 0,149 0,156 0 0 0,00%
Rackspace Technology Inc. 2,62 2,66 158 1 -5,76%
Radian Group Inc. 30,60 31,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,105 0,118 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 6,95 7,10 0 0 0,00%
Radiant Uranium Corp. 0,0811 0,0851 52 1 -4,14%
RadNet Inc. 64,44 66,06 0 0 0,00%
Radware Ltd. 24,00 24,20 25 1 0,00%
Raiffeisen Bank Intl AG 64,55 64,65 2 084 60 -2,71%
Rail Vision Ltd. 3,30 3,43 0 0 0,00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,184 0,202 0 0 0,00%
Raisio Oyj 2,395 2,425 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,127 0,1348 0 0 0,00%
Rakuten Bank Ltd 35,60 36,60 9 2 +0,55%
Rakuten Group Inc. 4,028 4,131 0 0 0,00%
Ralliant Corp. 58,00 58,50 0 0 0,00%
Rallybio Corp. 14,40 14,80 0 0 0,00%
Ralph Lauren Corp. 289,10 294,80 0 0 0,00%
Ramaco Resources Inc. 9,54 9,80 0 0 0,00%
Ramaco Resources Inc. 5,15 5,30 0 0 0,00%
Rambus Inc. (Del.) 71,02 72,98 136 3 -2,61%
Ramelius Resources Ltd. 2,283 2,328 1 240 4 +0,78%
Ramsay Health Care Ltd. 32,60 33,00 1 1 -0,61%
Randstad N.V. 38,64 38,67 523 5 +2,93%
Range Resources Corp. 35,85 36,55 0 0 0,00%
Ranpak Holdings Corp. 3,38 3,46 0 0 0,00%
Rapid7 Inc. 8,908 9,008 0 0 0,00%
Raspberry Pi Holdings PLC 6,085 6,225 5 052 8 -6,39%
RATIONAL AG 581,50 583,00 274 36 -0,34%
Raymond James Financial Inc. 147,65 150,60 0 0 0,00%
Rayonier Adv. Materials Inc. 7,20 7,45 0 0 0,00%
Rayonier Inc. 17,31 17,65 62 1 +1,15%
RaySearch Laboratories AB Cl B 15,61 15,63 0 0 0,00%
RB Global Inc. 72,00 72,50 0 0 0,00%
RBC Bearings Inc. 422,00 434,00 0 0 0,00%
RCI Hospitality Holdings Inc. 24,96 25,32 1 1 -0,40%
RCM Beteiligungs AG 1,16 1,22 60 1 0,00%
RE Royalties Ltd. 0,23 0,238 0 0 0,00%
REA Group Ltd. 97,50 98,00 0 0 0,00%
Reach PLC 0,4775 0,49 0 0 0,00%
Reach Subsea ASA 0,586 0,59 0 0 0,00%
Ready Capital Corp. 1,397 1,439 0 0 0,00%
Real Matters Inc. 2,48 2,66 0 0 0,00%
Realbotix Corp. 0,1648 0,1746 4 777 3 -2,72%
RealReal Inc., The 8,396 8,522 0 0 0,00%
Realtech AG 1,03 1,07 0 0 0,00%
Realty Income Corp.  51,90 52,15 10 854 181 +1,56%
Reaves Utility Income Fund 32,605 33,05 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,195 0,236 0 0 0,00%
Reckitt Benckiser Group PLC 60,00 60,08 888 14 +2,46%
Reconnaissance Energy Afri.Ltd 0,3705 0,3985 5 000 1 +3,14%
Recordati - Ind.Chim.Farm. SpA 52,20 52,30 1 030 6 +0,68%
Recruit Holdings Co. Ltd. 90,88 92,05 63 6 +5,09%
Recticel S.A. 12,54 12,62 2 1 -0,62%
RecycLiCo Battery Materials Inc 0,0312 0,0378 500 2 +10,37%
Red Cat Holdings Inc. 6,721 6,758 20 274 57 -1,41%
Red Electrica Corporacion S.A. 14,81 14,82 137 6 -0,07%
Red Robin Gourmet Burgers Inc. 6,635 6,97 0 0 0,00%
Red Rock Resorts Inc. 47,80 48,80 0 0 0,00%
Red Violet Inc. 64,00 65,50 0 0 0,00%
Redcare Pharmacy N.V.  52,55 52,65 6 968 80 -0,76%
Reddit Inc. 134,00 136,00 105 5 -1,47%
Redwire Corp. 8,821 8,893 1 292 9 -1,84%
Redwood AI Corp. 0,994 1,045 1 990 9 +0,99%
Redwood Trust Inc. 3,052 3,106 2 200 3 +1,57%
Refined Energy Corp. 0,122 0,1235 17 525 4 +1,65%
Reflex Advanced Materials Corp 0,0745 0,098 0 0 0,00%
Reformation Inc. 11,95 12,30 0 0 0,00%
Regal Rexnord Corp. 136,50 140,30 116 6 -1,64%
REGEN III Corp. 0,1195 0,124 0 0 0,00%
Regency Centers Corp. 64,00 65,00 0 0 0,00%
Regency Silver Corp. 0,0685 0,075 0 0 0,00%
Regeneron Pharmaceuticals Inc. 677,20 683,90 14 1 +0,64%
Regenxbio Inc. 7,258 7,476 0 0 0,00%
Region Group 1,3364 1,4112 0 0 0,00%
Regions Financial Corp. 25,92 26,30 0 0 0,00%
Regis Corp. (Minn.) 23,60 24,00 0 0 0,00%
Regis Resources N.L. 4,611 4,735 0 0 0,00%
Regulus Resources Inc. (New) 2,98 3,04 0 0 0,00%
Rein Therapeutics Inc. 0,665 0,695 0 0 0,00%
Reinsurance Grp of Amer. Inc. 211,80 218,20 0 0 0,00%
Rekor Systems Inc. 0,377 0,396 6 469 3 -10,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 340,00 342,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 45,20 45,60 363 17 +0,22%
Relmada Therapeutics Inc. 3,80 4,10 0 0 0,00%
Relx PLC 30,38 30,40 3 234 13 +4,40%
RemeGen Co. Ltd. 8,258 8,482 0 0 0,00%
Rémy Cointreau S.A. 43,28 43,38 10 1 +0,81%
REN-Redes Energ.Nacionais SGPS 3,475 3,48 572 5 -0,14%
Renaissancere Holdings Ltd. 277,60 284,40 0 0 0,00%
Renascor Resources Ltd 0,0342 0,0383 0 0 0,00%
Renault S.A. 29,86 29,87 9 694 80 +1,05%
Renegade Gold Inc. 0,228 0,246 0 0 0,00%
Renesas Electronics Corp. 17,48 17,72 1 137 14 -4,37%
ReNew Energy Global PLC 5,86 6,02 0 0 0,00%
Renewables Infrastructure Grp 0,887 0,909 1 200 1 +0,78%
Renishaw PLC 56,50 57,00 0 0 0,00%
RENK Group AG  42,16 42,21 43 853 253 -0,08%
Rentokil Initial PLC 3,866 3,932 398 3 +2,13%
RepliGen Corp. 141,75 143,85 0 0 0,00%
Replimune Group Inc. 10,85 11,195 0 0 0,00%
Reply S.p.A. 116,20 116,40 615 22 +1,75%
Repsol S.A. 29,28 29,30 33 572 196 +0,79%
Republic Services Inc. 193,35 194,65 80 4 +0,16%
Reservoir Media Inc. 8,00 8,35 0 0 0,00%
Resideo Technologies Inc. 16,40 16,70 0 0 0,00%
ResMed Inc. 187,50 189,35 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 18,40 19,30 0 0 0,00%
Resolute Mining Ltd. 0,7932 0,8296 0 0 0,00%
Resona Holdings Inc. 13,90 14,20 20 1 +0,70%
Resonac Holdings Corp. 73,50 75,50 409 13 -7,32%
Resouro Strategic Metals Inc. 0,155 0,163 0 0 0,00%
Restart Life Sciences Corp. 0,042 0,0515 0 0 0,00%
Restaurant Brands Intl Inc. 66,20 66,84 83 3 +0,81%
Rev Exploration Corp. 0,935 1,01 306 2 -5,08%
Revenio Group Corp. 13,30 13,38 51 3 -0,90%
Revival Gold Inc. 0,546 0,59 0 0 0,00%
Revolution Medicines Inc. 176,35 178,15 252 13 +0,28%
Revolve Group Inc. Cl.A 18,10 18,50 0 0 0,00%
Revvity Inc. 106,95 107,95 0 0 0,00%
Rexel S.A. 35,29 35,31 3 1 -2,99%
Rexford Industrial Realty Inc. 32,64 32,99 0 0 0,00%
Reynolds Consumer Product.Inc. 18,80 19,20 0 0 0,00%
Rezolute Inc. 3,56 3,72 0 0 0,00%
Rezolve AI PLC 1,926 1,962 20 376 7 -0,91%
RF INDUSTRIES, INC. 9,30 9,65 0 0 0,00%
RH 114,00 117,00 1 1 +0,86%
Rheinmetall AG  1 003,60 1 004,20 16 753 2 038 +1,23%
Rhythm Pharmaceuticals Inc. 88,00 91,00 0 0 0,00%
RHÖN-KLINIKUM AG 14,30 14,50 267 3 -2,05%
Ribbon Communications Inc. 1,68 1,75 0 0 0,00%
Riber S.A. 8,15 8,19 1 078 8 -3,96%
Richardson Electronics Ltd. 14,92 15,28 0 0 0,00%
Ricoh Co. Ltd. 8,90 9,15 2 1 +2,79%
RideNow Group Inc. Class B 4,88 5,00 0 0 0,00%
Rieter Holding AG 3,19 3,205 1 2 -0,31%
Rigel Pharmaceutical Inc. 40,12 41,54 0 0 0,00%
Rigetti Computing Inc. 12,786 12,808 8 979 57 -2,72%
Rightmove PLC 5,694 5,786 0 0 0,00%
Riley Exploration Permian Inc. 37,20 38,20 0 0 0,00%
Rimini Street Inc. 3,86 3,98 0 0 0,00%
Ring Energy Inc. 1,291 1,352 1 597 2 -0,23%
RingCentral Inc. Shares A 59,42 61,40 0 0 0,00%
Ringkjfbing Landbobank AS 247,00 247,60 0 0 0,00%
Ringmetall SE 2,74 2,80 974 4 -2,13%
Rio Silver Inc. 0,228 0,246 0 0 0,00%
Rio Tinto Ltd. 103,00 103,80 127 7 -0,77%
Rio Tinto PLC  83,98 84,09 5 779 109 -2,51%
Rio Tinto PLC .ADRs 84,00 84,20 139 4 -2,09%
Rio2 Ltd. 2,196 2,282 0 0 0,00%
Riocan Real Estate Inv. Trust 12,80 12,90 0 0 0,00%
Riot Platforms Inc.  17,722 17,842 3 396 23 -3,97%
Riskified Ltd. 5,20 5,30 0 0 0,00%
Rithm Capital Corp. 8,385 8,635 279 3 +1,49%
Rithm Property Trust Inc. 10,60 10,90 0 0 0,00%
Riverside Resources Inc. 0,254 0,294 0 0 0,00%
Rivian Automotive Inc. 13,706 13,784 471 3 -0,85%
RLI Corp. 52,10 53,10 0 0 0,00%
RLX Technology Inc. 1,52 1,57 0 0 0,00%
Robert Half Inc. 32,16 32,97 0 0 0,00%
Robertet S.A. 765,00 768,00 4 1 -0,52%
Robinhood Markets Inc. Cl.A 96,50 96,87 10 113 88 -0,61%
Robinson Energy Ltd. 2,4925 2,62 0 0 0,00%
Roblox Corp. Cl.A 39,60 40,20 273 1 -0,51%
Robo.ai Inc. ./. ./. 0 0 0,00%
Robosense Tech.HD 1,7828 1,8474 0 0 0,00%
Robostrategy Inc 22,60 23,10 0 0 0,00%
Roche Holding AG 387,00 388,20 259 36 +3,47%
Roche Holding AG ADR 46,7556 47,2134 0 0 0,00%
Roche Holding AG Partizipationsscheine 379,3758 380,3477 861 47 +4,48%
Rock Tech Lithium Inc. 0,40 0,407 7 485 6 -2,20%
Rocket Doctor AI Inc. 0,351 0,36 0 0 0,00%
Rocket Lab USA Inc. 52,80 52,90 8 465 162 -2,76%
Rocket Pharmaceuticals Inc. 2,81 2,95 882 3 +1,73%
Rockhopper Exploration PLC 0,813 0,824 2 875 1 +1,73%
Rockpoint Gas Storage Inc. 14,50 15,00 0 0 0,00%
Rockwell Automation Inc. 365,60 371,10 65 4 -0,97%
Rockwell Medical Inc. ./. ./. 0 0 0,00%
Rockwool A/S 24,96 24,98 62 5 -2,12%
Rocky Brands Inc. 36,00 37,80 0 0 0,00%
Rogers Communications Inc. CL B 31,07 31,37 0 0 0,00%
Rogers Corp. 112,00 115,00 252 3 -3,39%
Rogers Sugar Inc. 4,16 4,32 0 0 0,00%
Rohm Co. Ltd. 24,52 24,79 100 2 -5,89%
Roivant Sciences Ltd. 34,58 35,44 10 1 +1,59%
Roku Inc. Cl. A 133,40 134,44 14 3 -0,09%
Rollins Inc. 30,24 30,68 1 357 19 +0,90%
Rolls Royce Holdings PLC  16,63 16,64 26 384 79 -2,37%
Roots Corp. 2,50 2,56 3 1 0,00%
Roper Technologies Inc. 342,50 345,00 273 11 +2,69%
Rorze Corp. 18,60 19,10 0 0 0,00%
Roscan Gold Corp. 0,119 0,136 0 0 0,00%
Rosenbauer International AG 63,40 64,00 15 1 -0,31%
Ross Stores Inc. 199,80 201,40 220 20 +1,15%
Rottneros AB 0,262 0,264 0 0 0,00%
Rox Resources Ltd. 0,372 0,384 2 500 1 +0,54%
Royal Bank of Canada 177,72 178,78 164 12 +0,73%
Royal Caribbean Cruises Ltd. 222,30 224,40 35 3 +0,09%
Royal Gold Inc. 213,10 215,40 262 15 -2,07%
Royal Unibrew AS 56,30 56,35 8 7 +1,08%
ROYALTY PHARMA PLC Cl.A 50,16 51,17 3 1 +1,35%
RPC Inc. 5,50 5,65 0 0 0,00%
RPM INC. 85,32 87,90 0 0 0,00%
RS Group PLC 8,50 8,65 0 0 0,00%
RTL Group S.A.  32,05 32,10 5 834 36 +0,16%
RTX Corp. 171,30 171,85 481 34 +0,53%
Rua Gold Inc. 0,77 0,815 0 0 0,00%
Rubean AG 4,52 4,78 0 0 0,00%
Rubis S.A. 35,94 35,96 1 524 18 -0,33%
Rubrik Inc. 76,80 77,00 1 445 25 +4,28%
RUM Group Inc. 7,55 7,74 8 406 23 +25,20%
Runway Growth Finance Corp. 5,65 5,75 1 1 -0,88%
Rural Funds Group 1,1922 1,2374 0 0 0,00%
Rusoro Mining Ltd. 0,74 0,769 0 0 0,00%
RWE AG  57,64 57,66 59 149 399 -3,45%
RWS Holdings PLC Registered Shares LS -,01 1,442 1,476 2 000 1 -1,39%
RXO Inc. 16,50 16,90 0 0 0,00%
Ryanair Holdings PLC 22,47 22,49 10 374 119 -2,05%
Ryanair Holdings PLC Sp.ADRs 45,40 45,60 0 0 0,00%
Ryder System Inc. 208,00 212,00 0 0 0,00%
Ryerson Holding Corp. 21,80 22,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 104,00 107,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 22,245 22,70 0 0 0,00%
RZOLV Technologies Inc. 0,178 0,196 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)