alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 13,30 13,90 36 1 +2,22%
Rackla Metals Inc. 0,0855 0,092 0 0 0,00%
Rackspace Technology Inc. 0,82 0,855 6 862 5 +1,17%
Radian Group Inc. 28,40 28,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,135 0,148 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 6,15 6,25 0 0 0,00%
RadNet Inc. 47,40 48,20 158 6 -1,24%
Radware Ltd. 23,20 23,40 100 1 +0,88%
Raiffeisen Bank Intl AG 38,20 38,38 14 600 120 +3,62%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,234 0,248 0 0 0,00%
Raisio Oyj 2,675 2,70 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0586 0,0752 17 501 1 -14,33%
Rakuten Bank Ltd 32,80 33,20 0 0 0,00%
Rakuten Group Inc. 4,0785 4,181 0 0 0,00%
Ralliant Corp. 36,40 37,00 0 0 0,00%
Ralph Lauren Corp. 304,00 305,80 4 4 -0,60%
Ramaco Resources Inc. 12,60 12,90 0 0 0,00%
Ramaco Resources Inc. 8,70 8,90 737 2 -2,26%
Rambus Inc. (Del.) 77,38 77,86 2 315 23 +3,23%
Ramelius Resources Ltd. 2,309 2,395 41 527 19 +0,22%
Ramsay Health Care Ltd. 23,20 23,60 0 0 0,00%
Rana Gruber ASA 6,98 7,04 0 0 0,00%
Randstad N.V. 22,64 22,65 4 864 35 +0,40%
Range Resources Corp. 37,33 37,78 3 350 15 -3,84%
Ranpak Holdings Corp. 3,08 3,18 0 0 0,00%
Rapid7 Inc. 4,683 4,719 0 0 0,00%
Raspberry Pi Holdings PLC 5,32 5,42 39 973 115 +10,16%
RATIONAL AG 640,00 651,00 820 66 +3,75%
Raymond James Financial Inc. 123,00 124,00 1 1 0,00%
Rayonier Adv. Materials Inc. 9,50 9,75 0 0 0,00%
Rayonier Inc. 17,80 18,20 1 221 8 +0,56%
RaySearch Laboratories AB Cl B 18,12 18,26 130 2 +2,25%
RB Global Inc. 83,00 84,00 0 0 0,00%
RBC Bearings Inc. 472,00 480,00 1 1 +1,70%
RCI Hospitality Holdings Inc. 19,37 19,88 1 1 +1,01%
RCM Beteiligungs AG 1,14 1,23 0 0 0,00%
RE Royalties Ltd. 0,228 0,252 3 500 2 +2,46%
RE/MAX Holdings Inc. 4,84 4,96 306 2 -0,80%
REA Group Ltd. 95,00 95,50 1 1 +2,13%
Reach PLC 0,698 0,72 42 2 -1,55%
Ready Capital Corp. 1,35 1,39 725 4 -2,11%
Realbotix Corp. 0,177 0,187 37 611 9 -4,18%
reAlpha Tech Corp. 0,2135 0,2269 76 904 7 +3,49%
RealReal Inc., The 7,916 8,114 0 0 0,00%
Realtech AG 1,03 1,09 100 1 -5,50%
Realty Income Corp.  53,31 53,52 24 788 303 +0,98%
Reaves Utility Income Fund 33,915 34,675 160 3 +0,69%
REC Silicon ASA 0,0242 0,0252 14 700 3 +1,61%
Recce Pharmaceuticals Ltd. 0,256 0,314 0 0 0,00%
Reckitt Benckiser Group PLC 60,02 60,30 4 231 58 +1,01%
Reconnaissance Energy Afri.Ltd 0,647 0,678 57 604 17 -3,75%
Recordati - Ind.Chim.Farm. SpA 49,20 49,68 510 8 -0,24%
Recruit Holdings Co. Ltd. 38,54 39,03 311 5 +1,19%
Recticel S.A. 9,80 9,84 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0424 0,0542 11 715 4 +11,57%
Red Cat Holdings Inc. 10,45 10,55 126 026 342 -7,49%
Red Electrica Corporacion S.A. 14,63 14,72 1 521 20 -0,74%
Red Robin Gourmet Burgers Inc. 2,60 2,70 0 0 0,00%
Red Rock Resorts Inc. 47,40 47,60 0 0 0,00%
Redcare Pharmacy N.V.  37,02 37,54 91 418 861 -1,33%
Reddit Inc. 117,00 118,00 646 24 +0,85%
Redwood AI Corp. 3,30 3,46 29 880 61 +3,29%
Redwood Trust Inc. 4,812 4,917 8 1 +1,24%
Refined Energy Corp. 0,366 0,386 7 653 15 +6,04%
Reflex Advanced Materials Corp 0,154 0,192 0 0 0,00%
Regal Rexnord Corp. 162,00 168,00 0 0 0,00%
REGEN III Corp. 0,0986 0,1155 2 030 1 -15,84%
Regency Centers Corp. 65,50 66,00 0 0 0,00%
Regency Silver Corp. 0,0875 0,096 40 000 2 -9,05%
Regeneron Pharmaceuticals Inc. 668,40 673,20 55 12 +0,03%
Regenxbio Inc. 7,40 7,45 3 505 8 +4,14%
Region Group 1,3056 1,3786 0 0 0,00%
Regions Financial Corp. 22,60 22,80 300 1 -0,88%
Regis Corp. (Minn.) 20,60 21,60 0 0 0,00%
Regis Resources N.L. 4,311 4,422 13 430 14 +7,99%
Regulus Resources Inc. (New) 2,52 2,60 589 2 +0,78%
Rein Therapeutics Inc. 1,03 1,08 0 0 0,00%
Reinsurance Grp of Amer. Inc. 175,00 178,00 2 2 +1,13%
Rekor Systems Inc. 0,636 0,6625 75 150 23 -9,38%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 264,20 266,50 4 3 +1,41%
Reliance Industries Ltd. GDRs144A 50,60 51,00 744 17 -1,55%
Relmada Therapeutics Inc. 6,00 6,25 235 2 +2,48%
Relx PLC 28,90 29,02 2 822 22 +0,63%
RemeGen Co. Ltd. 11,80 12,20 1 288 26 +12,15%
Rémy Cointreau S.A. 36,64 37,02 805 14 -0,80%
REN-Redes Energ.Nacionais SGPS 3,73 3,785 1 507 10 -1,06%
Renaissancere Holdings Ltd. 254,00 256,00 15 2 -0,78%
Renascor Resources Ltd 0,0378 0,0447 17 200 3 +4,44%
Renault S.A. 30,06 30,21 15 595 176 +3,28%
Renegade Gold Inc. 0,308 0,332 15 1 +3,64%
Renesas Electronics Corp. 12,774 12,966 1 653 9 +3,75%
ReNew Energy Global PLC 4,086 4,176 24 2 +2,22%
Renewables Infrastructure Grp 0,732 0,751 3 348 4 -0,13%
Renishaw PLC 41,40 42,00 203 2 0,00%
RENK Group AG  54,05 54,40 262 017 1 770 +6,73%
Rentokil Initial PLC 5,45 5,544 11 2 +0,07%
RepliGen Corp. 101,15 103,15 1 1 +0,88%
Replimune Group Inc. 6,50 6,65 846 2 0,00%
Reply S.p.A. 81,40 82,35 238 16 +0,43%
Repsol S.A. 23,09 23,42 101 575 712 -4,59%
Republic Services Inc. 189,30 191,60 253 15 +0,45%
Reservoir Media Inc. 8,20 8,50 0 0 0,00%
Resideo Technologies Inc. 29,40 30,20 0 0 0,00%
ResMed Inc. 191,85 192,95 82 12 -1,39%
ResMed Inc. (Dep.Rcpts/CUFS) 19,10 20,00 0 0 0,00%
Resolute Mining Ltd. 0,8745 0,9125 50 459 22 +2,50%
Resona Holdings Inc. 10,10 10,30 4 2 +3,06%
Resouro Strategic Metals Inc. 0,166 0,186 0 0 0,00%
Restart Life Sciences Corp. 0,053 0,065 0 0 0,00%
Restaurant Brands Intl Inc. 64,64 65,04 101 13 +1,31%
Revenio Group Corp. 19,02 19,14 0 0 0,00%
Revival Gold Inc. 0,482 0,51 2 440 3 +3,48%
Revolution Medicines Inc. 84,00 86,00 1 070 7 +1,19%
Revvity Inc. 75,72 76,08 4 3 +1,00%
Rexel S.A. 34,36 34,53 389 12 +1,33%
Rexford Industrial Realty Inc. 28,20 28,60 184 4 0,00%
Reynolds Consumer Product.Inc. 17,90 18,90 28 1 0,00%
Rezolute Inc. 2,64 2,76 0 0 0,00%
Rezolve AI PLC 2,65 2,72 417 090 99 +21,72%
RH 96,29 97,10 379 30 -19,56%
Rheinmetall AG  1 573,00 1 582,00 107 609 11 033 +9,03%
Rhythm Pharmaceuticals Inc. 74,50 78,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,30 12,70 217 6 -0,81%
Ribbon Communications Inc. 1,83 1,94 0 0 0,00%
Riber S.A. 5,41 5,48 1 120 4 -1,26%
Richardson Electronics Ltd. 9,48 9,70 0 0 0,00%
Ricoh Co. Ltd. 7,25 7,40 14 3 -1,33%
RideNow Group Inc. Class B 5,955 6,165 0 0 0,00%
Rieter Holding AG 3,34 3,40 0 0 0,00%
Rigel Pharmaceutical Inc. 23,40 24,20 0 0 0,00%
Rigetti Computing Inc. 11,65 11,75 17 112 82 -4,12%
Rightmove PLC 4,88 4,94 6 434 11 -2,41%
Riley Exploration Permian Inc. 30,40 31,20 0 0 0,00%
Rimini Street Inc. 2,84 2,90 0 0 0,00%
Ring Energy Inc. 1,18 1,24 8 220 10 -7,58%
RingCentral Inc. Shares A 32,59 33,26 188 6 +2,70%
Ringmetall SE 2,62 2,76 4 331 9 0,00%
Rio Silver Inc. 0,284 0,298 25 690 8 +5,30%
Rio Tinto Ltd. 96,80 98,00 2 954 65 +2,03%
Rio Tinto PLC  81,20 81,52 20 841 288 +0,79%
Rio Tinto PLC .ADRs 81,60 81,80 2 260 22 +1,24%
Rio2 Ltd. 1,68 1,73 65 714 41 +1,75%
Riocan Real Estate Inv. Trust 12,10 12,20 1 1 0,00%
Riot Platforms Inc.  10,80 10,86 11 294 50 +1,81%
Riskified Ltd. 3,38 3,48 323 1 -0,59%
Rithm Capital Corp. 8,134 8,206 1 003 8 -0,41%
Rithm Property Trust Inc. 11,40 11,60 0 0 0,00%
Riverside Resources Inc. 0,133 0,15 0 0 0,00%
Rivian Automotive Inc. 12,84 12,96 9 707 28 -1,07%
RLI Corp. 49,00 49,20 1 1 +0,81%
RLX Technology Inc. 1,86 1,91 0 0 0,00%
Robert Half Inc. 21,00 21,60 112 2 -1,82%
Robertet S.A. 810,00 816,00 0 0 0,00%
Robex Resources Inc. 3,84 4,02 2 455 3 +5,52%
Robinhood Markets Inc. Cl.A 60,41 60,59 24 697 263 +1,15%
Roblox Corp. Cl.A 48,80 50,50 1 609 10 +1,63%
Robo.ai Inc. 0,076 0,08 1 470 1 -2,75%
Robosense Tech.HD 3,76 3,88 4 1 +1,57%
Roche Holding AG 363,00 364,00 1 257 152 +1,06%
Roche Holding AG ADR 43,40 43,50 0 0 0,00%
Roche Holding AG Partizipationsscheine 345,3032 346,3422 769 30 -0,11%
Rock Tech Lithium Inc. 0,556 0,578 61 202 20 +3,60%
Rocket Doctor AI Inc. 0,346 0,364 21 095 4 -11,62%
Rocket Lab USA Inc. 56,50 57,00 23 170 316 +0,89%
Rocket Pharmaceuticals Inc. 3,079 3,162 706 8 +1,42%
Rockhopper Exploration PLC 0,885 0,90 13 852 2 -3,80%
Rockwell Automation Inc. 317,10 320,00 72 8 +3,06%
Rockwell Medical Inc. 0,7865 0,818 0 0 0,00%
Rockwool A/S 24,46 24,505 865 16 +2,63%
Rocky Brands Inc. 33,00 33,60 0 0 0,00%
Rogers Communications Inc. CL B 32,80 33,00 1 1 0,00%
Rogers Corp. 90,50 93,00 0 0 0,00%
Rogers Sugar Inc. 4,10 4,22 0 0 0,00%
Rohm Co. Ltd. 18,35 18,565 13 854 26 +12,77%
Roivant Sciences Ltd. 23,81 24,29 0 0 0,00%
Roku Inc. Cl. A 81,47 82,31 384 14 +0,06%
Rollins Inc. 45,98 46,37 1 398 23 +0,84%
Rolls Royce Holdings PLC  13,90 14,00 107 382 376 +3,27%
Roots Corp. 2,40 2,42 0 0 0,00%
Roper Technologies Inc. 306,60 307,90 255 21 -0,10%
Rorze Corp. 14,50 14,90 0 0 0,00%
Roscan Gold Corp. 0,145 0,163 62 1 +11,72%
Rosenbauer International AG 46,40 46,90 280 7 -0,43%
Ross Stores Inc. 189,46 190,36 51 10 +1,48%
Rottneros AB 0,2185 0,2225 0 0 0,00%
Rox Resources Ltd. 0,284 0,294 0 0 0,00%
Royal Bank of Canada 140,88 141,32 479 31 +1,07%
Royal Caribbean Cruises Ltd. 242,45 244,75 1 136 43 +1,18%
Royal Gold Inc. 227,10 229,50 2 196 100 +4,36%
Royal Unibrew AS 71,30 72,00 17 17 +0,56%
ROYALTY PHARMA PLC Cl.A 41,44 42,28 5 4 +1,42%
RPC Inc. 5,75 5,85 0 0 0,00%
RPM INC. 86,00 88,00 20 1 +2,33%
RS Group PLC 6,545 6,66 0 0 0,00%
RTL Group S.A.  36,75 37,05 38 381 270 +0,41%
RTX Corp. 167,58 168,58 2 861 133 +0,73%
Rua Gold Inc. 0,88 0,90 5 090 3 +2,82%
Rubean AG 4,50 4,76 19 3 -2,59%
Rubis S.A. 34,88 35,04 1 230 19 -0,11%
Rubrik Inc. 42,00 42,20 1 457 21 -0,94%
Runway Growth Finance Corp. 5,85 5,90 304 2 -0,84%
Rural Funds Group 1,163 1,2134 588 3 -2,69%
Rusoro Mining Ltd. 0,782 0,802 1 013 3 +0,26%
RWE AG  58,54 58,76 117 529 947 +0,69%
RWS Holdings PLC Registered Shares LS -,01 0,875 0,89 11 138 6 -0,56%
RXO Inc. 12,80 13,20 0 0 0,00%
Ryanair Holdings PLC 25,16 25,27 8 048 112 +3,28%
Ryanair Holdings PLC Sp.ADRs 51,00 51,50 50 1 +2,97%
Ryder System Inc. 178,00 179,00 1 1 +0,56%
Ryerson Holding Corp. 19,50 19,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 78,50 81,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 18,80 19,30 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)