alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,00 14,60 359 2 -0,69%
Rackla Metals Inc. 0,088 0,0975 0 0 0,00%
Radian Group Inc. 27,60 27,80 250 1 -4,14%
Radiance Holdings(Group)Co.Ltd 0,169 0,182 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 6,15 6,20 0 0 0,00%
RadNet Inc. 58,50 59,00 280 2 +4,55%
Radware Ltd. 23,40 23,60 401 1 +1,80%
Raiden Resources Ltd. 0,002 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 41,50 41,66 13 840 123 -2,22%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,306 0,336 2 800 1 0,00%
Raisio Oyj 2,755 2,775 360 1 +1,09%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,101 0,112 0 0 0,00%
Rakuten Bank Ltd 46,60 47,40 0 0 0,00%
Rakuten Group Inc. 4,816 4,9375 321 2 -5,43%
Ralliant Corp. 36,80 37,40 28 1 -1,11%
Rallybio Corp. ./. ./. 0 0 0,00%
Ralph Lauren Corp. 310,00 311,80 4 2 +1,00%
Ramaco Resources Inc. 13,70 14,00 552 3 +2,17%
Ramaco Resources Inc. 11,20 11,40 1 1 +2,78%
Rambus Inc. (Del.) 85,50 86,00 1 217 23 +5,75%
Ramelius Resources Ltd. 2,746 2,80 15 821 13 -0,55%
Ramsay Health Care Ltd. 21,60 22,00 0 0 0,00%
Rana Gruber ASA 6,87 6,93 255 1 0,00%
Randstad N.V. 27,46 27,47 3 258 34 +0,33%
Range Resources Corp. 31,45 31,83 0 0 0,00%
Ranpak Holdings Corp. 4,96 5,10 0 0 0,00%
Rapid7 Inc. 6,022 6,064 1 762 7 -0,97%
Rapt Therapeutics Inc. 48,00 49,20 0 0 0,00%
Raspberry Pi Holdings PLC 3,23 3,31 350 3 +0,64%
RATIONAL AG 748,00 755,00 441 36 -0,86%
Raymond James Financial Inc. 133,00 134,00 0 0 0,00%
Rayonier Adv. Materials Inc. 6,85 7,05 0 0 0,00%
Rayonier Inc. 19,60 20,00 585 5 +4,74%
RaySearch Laboratories AB Cl B 17,42 17,54 645 13 +10,57%
RB Global Inc. 85,00 86,50 0 0 0,00%
RBC Bearings Inc. 462,00 468,00 0 0 0,00%
RCI Hospitality Holdings Inc. 18,93 19,41 0 0 0,00%
RCM Beteiligungs AG 1,18 1,26 0 0 0,00%
RE Royalties Ltd. 0,208 0,222 39 300 6 +9,90%
RE/MAX Holdings Inc. 5,80 5,95 211 1 -1,69%
REA Group Ltd. 93,50 94,50 0 0 0,00%
Reach PLC 0,816 0,84 13 1 -2,98%
Ready Capital Corp. 1,41 1,45 8 045 2 +1,42%
Realbotix Corp. 0,173 0,186 125 806 28 +12,17%
reAlpha Tech Corp. 0,2548 0,2682 5 339 4 -1,41%
RealReal Inc., The 9,512 9,748 0 0 0,00%
Realtech AG 0,955 0,975 38 1 -2,54%
Realty Income Corp.  55,18 55,41 37 632 263 +1,25%
Reaves Utility Income Fund 33,655 34,39 0 0 0,00%
REC Silicon ASA 0,0407 0,0423 117 001 7 -2,18%
Recce Pharmaceuticals Ltd. 0,318 0,376 0 0 0,00%
Reckitt Benckiser Group PLC 73,80 74,22 4 117 41 +0,96%
Reconnaissance Energy Afri.Ltd 0,4875 0,52 16 000 5 -0,40%
Recordati - Ind.Chim.Farm. SpA 47,68 48,12 1 1 +0,51%
Recruit Holdings Co. Ltd. 35,00 36,00 492 9 -6,31%
Recticel S.A. 10,74 10,78 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0608 0,0724 12 470 4 +2,34%
Red Cat Holdings Inc. 9,52 9,62 20 948 96 +1,27%
Red Electrica Corporacion S.A. 15,83 15,92 4 460 26 +0,06%
Red Robin Gourmet Burgers Inc. 2,68 2,72 182 1 +2,16%
Red Rock Resorts Inc. 51,50 52,00 0 0 0,00%
Redcare Pharmacy N.V.  68,25 68,40 10 282 181 +0,44%
Reddit Inc. 116,00 119,00 1 085 27 +6,31%
Redwood Trust Inc. 5,478 5,596 4 735 6 -0,21%
Refined Energy Corp. 0,364 0,384 138 326 46 +1,11%
Reflex Advanced Materials Corp 0,171 0,194 1 500 1 -5,00%
Regal Rexnord Corp. 182,00 189,00 3 1 +2,22%
REGEN III Corp. 0,089 0,104 20 000 2 -2,66%
Regency Centers Corp. 64,00 64,50 0 0 0,00%
Regency Silver Corp. 0,153 0,165 15 653 3 -1,27%
Regeneron Pharmaceuticals Inc. 674,00 678,60 230 18 +2,27%
Regenxbio Inc. 6,70 6,75 120 1 -4,26%
Region Group 1,3182 1,392 0 0 0,00%
Regions Financial Corp. 25,00 25,20 309 3 -0,79%
Regis Corp. (Minn.) 18,30 19,30 0 0 0,00%
Regis Resources N.L. 4,87 4,961 1 315 3 -0,43%
Regulus Resources Inc. (New) 2,80 2,86 0 0 0,00%
Rein Therapeutics Inc. 0,90 0,945 0 0 0,00%
Reinsurance Grp of Amer. Inc. 184,00 186,00 0 0 0,00%
Rekor Systems Inc. 0,668 0,696 8 008 6 +2,10%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 288,10 290,40 42 4 -1,33%
Reliance Industries Ltd. GDRs144A 54,20 54,60 1 794 20 +0,37%
Relmada Therapeutics Inc. 3,06 3,22 0 0 0,00%
Relx PLC 26,22 26,46 13 585 98 +7,81%
RemeGen Co. Ltd. 8,45 8,60 0 0 0,00%
Rémy Cointreau S.A. 44,38 44,58 899 7 -1,62%
REN-Redes Energ.Nacionais SGPS 3,73 3,785 895 6 +2,57%
Renaissancere Holdings Ltd. 252,00 254,00 0 0 0,00%
Renascor Resources Ltd 0,042 0,0478 30 000 1 +3,91%
Renault S.A. 32,23 32,40 26 425 155 +0,90%
Renegade Gold Inc. 0,336 0,362 5 247 14 +9,55%
Renesas Electronics Corp. 16,26 16,504 192 6 -1,04%
ReNew Energy Global PLC 4,462 4,558 100 1 +1,77%
Renewables Infrastructure Grp 0,789 0,808 0 0 0,00%
Renishaw PLC 48,20 48,80 0 0 0,00%
RENK Group AG  57,30 57,66 146 826 763 +0,67%
Rentokil Initial PLC 5,086 5,166 32 678 21 +1,61%
RepliGen Corp. 113,75 116,20 0 0 0,00%
Replimune Group Inc. 6,65 6,80 795 3 +2,22%
Reply S.p.A. 93,00 94,10 553 6 +2,27%
Repsol S.A. 16,91 17,00 22 265 167 +0,12%
Republic Services Inc. 186,65 189,00 15 1 +1,02%
Reservoir Media Inc. 6,35 6,55 0 0 0,00%
Resideo Technologies Inc. 29,80 30,60 0 0 0,00%
ResMed Inc. 212,10 213,30 150 5 -0,58%
ResMed Inc. (Dep.Rcpts/CUFS) 20,40 21,60 0 0 0,00%
Resolute Mining Ltd. 0,835 0,8635 176 162 44 +0,52%
Resona Holdings Inc. 11,80 12,10 11 3 0,00%
Resouro Strategic Metals Inc. 0,188 0,21 0 0 0,00%
Restart Life Sciences Corp. 0,0675 0,079 0 0 0,00%
Restaurant Brands Intl Inc. 55,54 55,88 1 002 20 -1,18%
Revenio Group Corp. 18,54 18,64 50 2 +1,86%
Revival Gold Inc. 0,486 0,525 2 500 1 0,00%
Revolution Medicines Inc. 80,00 82,50 483 9 -1,83%
Revvity Inc. 80,64 81,06 0 0 0,00%
Rexel S.A. 36,18 36,36 1 292 12 -3,80%
Rexford Industrial Realty Inc. 31,20 31,60 100 1 -0,64%
Reynolds Consumer Product.Inc. 19,40 20,40 0 0 0,00%
Rezolute Inc. 3,16 3,32 9 573 7 +4,55%
Rezolve AI PLC 1,885 1,945 53 171 35 +3,44%
RH 172,12 173,50 0 0 0,00%
Rheinmetall AG  1 610,00 1 612,00 39 747 4 614 +1,67%
Rhythm Pharmaceuticals Inc. 81,00 84,50 4 2 +1,23%
RHÖN-KLINIKUM AG 12,90 13,40 0 0 0,00%
Ribbon Communications Inc. 1,70 1,81 0 0 0,00%
Riber S.A. 4,935 5,00 255 1 +0,10%
Richardson Electronics Ltd. 11,50 11,80 0 0 0,00%
Ricoh Co. Ltd. 8,05 8,25 0 0 0,00%
RideNow Group Inc. Class B 5,155 5,385 125 1 +7,65%
Rieter Holding AG 4,02 4,06 2 600 6 +0,50%
Rigel Pharmaceutical Inc. 28,40 29,40 0 0 0,00%
Rigetti Computing Inc. 13,50 13,60 16 574 78 +7,54%
Rightmove PLC 4,92 4,98 19 111 7 +0,40%
Riley Exploration Permian Inc. 23,00 23,60 0 0 0,00%
Rimini Street Inc. 2,52 2,58 0 0 0,00%
Ring Energy Inc. 1,05 1,10 3 400 2 +5,83%
RingCentral Inc. Shares A 25,18 25,68 991 6 +7,36%
Ringmetall SE 2,84 3,00 592 3 -1,38%
Rio Silver Inc. 0,376 0,408 5 493 4 +21,08%
Rio Tinto Ltd. 99,68 100,46 4 825 96 +1,25%
Rio Tinto PLC  82,76 83,00 27 090 364 +0,59%
Rio Tinto PLC .ADRs 82,60 82,80 697 8 -0,24%
Rio2 Ltd. 2,02 2,08 2 900 4 +1,04%
Riocan Real Estate Inv. Trust 12,10 12,20 231 2 0,00%
Riot Platforms Inc.  12,786 12,858 27 753 60 +6,58%
Riskified Ltd. 3,72 3,82 0 0 0,00%
Rithm Capital Corp. 8,866 8,944 1 668 10 +0,74%
Rithm Property Trust Inc. 12,18 12,56 0 0 0,00%
Riverside Resources Inc. 0,136 0,155 0 0 0,00%
Rivian Automotive Inc. 14,90 15,04 123 950 235 +25,89%
RLI Corp. 51,50 52,00 0 0 0,00%
RLX Technology Inc. 1,95 2,00 0 0 0,00%
Robert Half Inc. 20,60 21,00 1 085 12 -2,80%
Robertet S.A. 851,00 857,00 26 12 +4,38%
Robex Resources Inc. 4,10 4,24 0 0 0,00%
Robinhood Markets Inc. Cl.A 64,00 64,07 82 464 670 +6,94%
Roblox Corp. Cl.A 52,50 54,00 1 595 12 -1,87%
Robo.ai Inc. 0,11 0,115 39 300 3 -0,86%
Robosense Tech.HD 3,74 3,86 1 150 7 +4,95%
Roche Holding AG 396,00 397,15 1 621 50 +0,61%
Roche Holding AG 407,80 409,00 885 123 -0,05%
Roche Holding AG ADR 49,00 49,10 208 3 0,00%
Rock Tech Lithium Inc. 0,572 0,598 558 931 155 -4,87%
Rocket Doctor AI Inc. 0,438 0,46 4 080 2 +3,29%
Rocket Lab USA Inc. 56,50 57,50 11 584 146 +1,80%
Rocket Pharmaceuticals Inc. 2,721 2,795 3 1 +0,99%
Rockhopper Exploration PLC 0,80 0,815 0 0 0,00%
Rockwell Automation Inc. 330,60 333,50 166 7 +1,65%
Rockwell Medical Inc. 0,8295 0,863 520 1 +1,75%
Rockwool A/S 30,51 30,565 58 5 -0,57%
Rocky Brands Inc. 27,60 28,20 0 0 0,00%
Rogers Communications Inc. CL B 32,60 32,80 0 0 0,00%
Rogers Corp. 89,50 91,50 125 2 -1,09%
Rogers Sugar Inc. 3,98 4,10 0 0 0,00%
Rohm Co. Ltd. 13,605 13,88 0 0 0,00%
Roivant Sciences Ltd. 22,06 22,51 42 2 +0,35%
Roku Inc. Cl. A 75,46 76,27 3 204 48 +8,96%
Rollins Inc. 48,70 49,09 696 17 -1,48%
Rolls Royce Holdings PLC  14,72 14,82 98 396 254 +3,07%
Roots Corp. 1,84 1,92 0 0 0,00%
Roper Technologies Inc. 270,10 271,10 176 15 +0,82%
Rorze Corp. 18,70 19,20 30 1 0,00%
Roscan Gold Corp. 0,126 0,153 0 0 0,00%
Rosenbauer International AG 49,20 49,70 941 16 +0,61%
Ross Stores Inc. 165,10 165,86 31 1 -0,18%
Rottneros AB 0,228 0,232 0 0 0,00%
Rox Resources Ltd. 0,292 0,304 90 1 -7,59%
Royal Bank of Canada 142,50 142,94 843 36 -0,15%
Royal Caribbean Cruises Ltd. 267,95 270,40 125 8 -3,69%
Royal Gold Inc. 239,90 242,20 1 169 67 +4,48%
Royal Unibrew AS 85,05 85,85 160 24 +0,41%
ROYALTY PHARMA PLC Cl.A 37,67 38,43 51 1 +1,83%
RPC Inc. 4,84 4,98 0 0 0,00%
RPM INC. 97,50 101,00 335 2 -1,96%
RS Group PLC 8,33 8,475 200 1 -0,59%
RTL Group S.A.  36,30 36,50 35 829 256 -2,41%
RTX Corp. 167,96 168,98 3 377 93 -1,04%
Rua Gold Inc. 0,80 0,86 12 000 5 +4,49%
Rubean AG 4,86 5,15 5 611 49 -1,90%
Rubis S.A. 34,72 34,88 2 521 22 +0,46%
Rubrik Inc. 45,80 46,00 2 478 24 +3,13%
Runway Growth Finance Corp. 7,20 7,30 0 0 0,00%
Rural Funds Group 1,1734 1,2272 0 0 0,00%
Rusoro Mining Ltd. 0,644 0,674 0 0 0,00%
RWE AG  49,93 50,08 380 647 2 145 -3,81%
RWS Holdings PLC Registered Shares LS -,01 0,895 0,915 1 100 1 -1,10%
RXO Inc. 11,20 11,60 1 119 3 0,00%
Ryanair Holdings PLC 26,83 26,96 7 597 81 +2,39%
Ryanair Holdings PLC Sp.ADRs 55,00 55,50 521 2 +0,91%
Ryder System Inc. 179,00 181,00 4 1 -1,14%
Ryerson Holding Corp. 22,60 23,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 83,50 85,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 19,40 19,70 20 1 +1,56%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)