alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R&S Group Holding AG 26,20 26,40 0 0 0,00%
R. Stahl AG 13,20 13,60 0 0 0,00%
Rackla Metals Inc. 0,082 0,088 0 0 0,00%
Rackspace Technology Inc. 4,60 4,78 45 254 34 -3,72%
Radian Group Inc. 29,80 30,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,131 0,145 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 7,90 8,00 0 0 0,00%
RadNet Inc. 48,52 49,52 0 0 0,00%
Radware Ltd. 24,20 24,40 0 0 0,00%
Raiffeisen Bank Intl AG 50,60 50,85 10 141 187 +1,97%
Rail Vision Ltd. 3,71 3,93 0 0 0,00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,204 0,218 36 086 6 -4,76%
Raisio Oyj 2,505 2,525 609 1 -1,54%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0786 0,0914 0 0 0,00%
Rakuten Bank Ltd 28,40 29,20 244 10 +6,57%
Rakuten Group Inc. 4,001 4,101 2 2 +2,09%
Ralliant Corp. 56,50 57,50 0 0 0,00%
Ralph Lauren Corp. 348,00 350,00 32 5 +2,27%
Ramaco Resources Inc. 13,00 13,35 100 1 +0,78%
Ramaco Resources Inc. 9,80 10,24 1 500 2 +2,67%
Rambus Inc. (Del.) 126,25 127,00 507 18 +2,65%
Ramelius Resources Ltd. 1,8005 1,8595 791 5 +6,60%
Ramsay Health Care Ltd. 23,40 23,80 0 0 0,00%
Randstad N.V. 27,25 27,36 740 8 -0,07%
Range Resources Corp. 33,15 33,54 0 0 0,00%
Ranpak Holdings Corp. 6,25 6,40 0 0 0,00%
Rapid7 Inc. 6,152 6,196 3 1 +1,75%
Raspberry Pi Holdings PLC 9,30 9,52 11 930 32 -1,55%
RATIONAL AG 646,00 657,50 447 45 0,00%
Raymond James Financial Inc. 133,00 133,80 0 0 0,00%
Rayonier Adv. Materials Inc. 7,30 7,50 0 0 0,00%
Rayonier Inc. 18,74 19,12 1 220 5 +4,44%
RaySearch Laboratories AB Cl B 20,20 20,34 670 5 +1,26%
RB Global Inc. 92,50 93,50 0 0 0,00%
RBC Bearings Inc. 520,00 525,00 6 6 0,00%
RCI Hospitality Holdings Inc. 23,38 23,86 0 0 0,00%
RCM Beteiligungs AG 1,02 1,08 859 2 -0,95%
RE Royalties Ltd. 0,214 0,236 10 000 2 +2,59%
RE/MAX Holdings Inc. 7,83 8,07 0 0 0,00%
REA Group Ltd. 86,50 87,00 22 3 -3,87%
Reach PLC 0,604 0,626 55 2 -3,05%
Reach Subsea ASA 0,4815 0,4885 8 1 -1,44%
Ready Capital Corp. 1,448 1,50 0 0 0,00%
Realbotix Corp. 0,1756 0,189 8 147 5 +3,56%
RealReal Inc., The 8,778 8,998 0 0 0,00%
Realtech AG 1,08 1,15 0 0 0,00%
Realty Income Corp.  54,10 54,30 20 138 189 +1,31%
Reaves Utility Income Fund 34,885 35,74 45 2 +1,89%
REC Silicon ASA 0,0212 0,0221 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,272 0,33 0 0 0,00%
Reckitt Benckiser Group PLC 54,26 54,54 5 021 54 +0,15%
Reconnaissance Energy Afri.Ltd 0,713 0,746 10 201 7 +3,47%
Recordati - Ind.Chim.Farm. SpA 50,60 51,05 110 2 -1,64%
Recruit Holdings Co. Ltd. 58,77 59,52 117 6 -3,31%
Recticel S.A. 10,68 10,72 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0362 0,0474 300 2 -4,29%
Red Cat Holdings Inc. 9,653 9,719 55 599 229 -6,53%
Red Electrica Corporacion S.A. 15,12 15,21 3 625 27 -0,53%
Red Robin Gourmet Burgers Inc. 4,286 4,494 0 0 0,00%
Red Rock Resorts Inc. 54,50 55,00 0 0 0,00%
Red Violet Inc. 47,00 48,40 0 0 0,00%
Redcare Pharmacy N.V.  48,42 49,22 13 066 161 +0,41%
Reddit Inc. 139,00 141,00 2 540 97 -6,00%
Redwire Corp. 13,02 13,158 128 382 324 -11,54%
Redwood AI Corp. 1,785 1,82 119 091 194 -5,21%
Redwood Trust Inc. 4,492 4,59 100 1 +1,61%
Refined Energy Corp. 0,158 0,17 29 651 12 -4,49%
Reflex Advanced Materials Corp 0,124 0,155 0 0 0,00%
Regal Rexnord Corp. 179,65 186,95 15 1 +1,54%
REGEN III Corp. 0,1085 0,1235 0 0 0,00%
Regency Centers Corp. 69,00 69,50 0 0 0,00%
Regency Silver Corp. 0,07 0,0775 23 159 1 -2,10%
Regeneron Pharmaceuticals Inc. 526,80 530,80 346 6 +0,74%
Regenxbio Inc. 5,73 5,78 5 614 14 +6,79%
Region Group 1,4258 1,505 0 0 0,00%
Regions Financial Corp. 25,18 25,38 0 0 0,00%
Regis Corp. (Minn.) 23,00 24,40 0 0 0,00%
Regis Resources N.L. 3,544 3,58 4 540 8 +4,10%
Regulus Resources Inc. (New) 2,40 2,44 3 000 2 -3,28%
Rein Therapeutics Inc. 0,805 0,85 0 0 0,00%
Reinsurance Grp of Amer. Inc. 180,10 183,70 9 1 -0,73%
Rekor Systems Inc. 0,586 0,618 1 540 3 -1,64%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 356,00 358,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 47,10 47,40 1 158 18 +1,94%
Relmada Therapeutics Inc. 5,60 5,85 0 0 0,00%
Relx PLC 29,08 29,22 1 866 14 +2,03%
RemeGen Co. Ltd. 8,118 8,468 125 2 +4,99%
Rémy Cointreau S.A. 44,24 44,46 1 960 29 +1,10%
REN-Redes Energ.Nacionais SGPS 3,52 3,57 26 3 -0,98%
Renaissancere Holdings Ltd. 257,80 262,00 0 0 0,00%
Renascor Resources Ltd 0,03 0,0352 35 333 3 +22,22%
Renault S.A. 27,64 27,75 12 089 113 +1,36%
Renegade Gold Inc. 0,222 0,24 3 106 12 -8,26%
Renesas Electronics Corp. 23,80 24,20 2 391 29 0,00%
ReNew Energy Global PLC 5,52 5,62 0 0 0,00%
Renewables Infrastructure Grp 0,853 0,873 0 0 0,00%
Renishaw PLC 58,50 59,00 10 1 -0,85%
RENK Group AG  47,20 47,45 109 409 990 -3,36%
Rentokil Initial PLC 5,246 5,336 500 1 -2,09%
RepliGen Corp. 111,75 114,00 131 4 -0,35%
Replimune Group Inc. 7,552 7,788 47 8 0,00%
Reply S.p.A. 99,00 99,60 136 7 -1,78%
Repsol S.A. 22,43 22,65 74 196 336 -4,20%
Republic Services Inc. 180,30 182,45 78 6 +0,19%
Reservoir Media Inc. 8,70 9,00 0 0 0,00%
Resideo Technologies Inc. 27,00 27,80 0 0 0,00%
ResMed Inc. 167,95 168,90 351 4 +0,69%
ResMed Inc. (Dep.Rcpts/CUFS) 16,40 17,30 0 0 0,00%
Resolute Mining Ltd. 0,614 0,6418 17 000 3 +3,16%
Resona Holdings Inc. 11,60 11,90 20 1 +0,85%
Resonac Holdings Corp. 91,50 95,00 466 17 +2,16%
Resouro Strategic Metals Inc. 0,165 0,188 10 000 1 +3,01%
Restart Life Sciences Corp. 0,05 0,0615 0 0 0,00%
Restaurant Brands Intl Inc. 64,52 64,90 60 4 +1,35%
Rev Exploration Corp. 0,87 0,905 650 2 +2,50%
Revenio Group Corp. 12,54 12,62 10 1 -2,46%
Revival Gold Inc. 0,43 0,46 0 0 0,00%
Revolution Medicines Inc. 131,60 134,20 390 13 +3,22%
Revvity Inc. 85,92 86,34 16 1 +0,02%
Rexel S.A. 36,35 36,52 686 5 -0,68%
Rexford Industrial Realty Inc. 30,02 30,62 0 0 0,00%
Reynolds Consumer Product.Inc. 19,80 20,80 0 0 0,00%
Rezolute Inc. 3,38 3,54 0 0 0,00%
Rezolve AI PLC 2,285 2,35 157 527 90 +7,57%
RF INDUSTRIES, INC. 15,90 16,40 456 3 +3,13%
RH 132,00 133,00 300 1 -6,52%
Rheinmetall AG  1 195,00 1 197,60 29 659 4 402 -3,11%
Rhythm Pharmaceuticals Inc. 74,50 78,00 85 3 +0,66%
RHÖN-KLINIKUM AG 12,30 12,80 0 0 0,00%
Ribbon Communications Inc. 2,26 2,40 0 0 0,00%
Riber S.A. 14,02 14,24 2 003 16 +6,22%
Richardson Electronics Ltd. 14,98 15,34 200 1 +0,13%
Ricoh Co. Ltd. 7,80 8,00 6 2 -2,55%
RideNow Group Inc. Class B 6,65 6,85 0 0 0,00%
Rieter Holding AG 3,49 3,555 2 186 4 +3,67%
Rigel Pharmaceutical Inc. 27,81 28,97 24 1 +1,95%
Rigetti Computing Inc. 18,044 18,232 27 908 195 +2,47%
Rightmove PLC 4,942 5,02 2 148 3 -2,41%
Riley Exploration Permian Inc. 30,20 30,80 600 2 -2,68%
Rimini Street Inc. 3,54 3,64 0 0 0,00%
Ring Energy Inc. 1,079 1,142 940 1 -1,29%
RingCentral Inc. Shares A 33,06 33,75 77 2 +2,21%
Ringkjfbing Landbobank AS 206,40 207,40 0 0 0,00%
Ringmetall SE 2,74 2,94 3 770 11 +2,90%
Rio Silver Inc. 0,172 0,183 0 0 0,00%
Rio Tinto Ltd. 109,40 110,80 1 703 40 +1,83%
Rio Tinto PLC  90,50 90,84 16 115 190 +1,28%
Rio Tinto PLC .ADRs 90,80 91,00 350 9 +1,56%
Rio2 Ltd. 1,657 1,712 3 180 3 +4,29%
Riocan Real Estate Inv. Trust 14,30 14,40 13 1 0,00%
Riot Platforms Inc.  22,935 23,05 23 881 112 +1,91%
Riskified Ltd. 4,22 4,34 76 1 -0,94%
Rithm Capital Corp. 8,005 8,075 1 261 3 +1,25%
Rithm Property Trust Inc. 12,60 12,90 0 0 0,00%
Riverside Resources Inc. 0,153 0,175 0 0 0,00%
Rivian Automotive Inc. 14,372 14,514 3 911 36 +6,72%
RLI Corp. 46,80 47,18 0 0 0,00%
RLX Technology Inc. 1,73 1,78 0 0 0,00%
Robert Half Inc. 27,91 28,21 50 1 +0,77%
Robertet S.A. 824,00 830,00 4 1 +0,12%
Robinhood Markets Inc. Cl.A 80,38 80,64 31 112 418 +1,05%
Roblox Corp. Cl.A 36,80 38,00 296 7 0,00%
Robo.ai Inc. ./. ./. 0 0 0,00%
Robosense Tech.HD 3,0365 3,153 0 0 0,00%
Robostrategy Inc 30,10 31,40 1 566 13 +6,91%
Roche Holding AG 362,60 364,00 447 61 -0,11%
Roche Holding AG ADR 44,546 44,8631 0 0 0,00%
Roche Holding AG Partizipationsscheine 357,015 358,00 939 38 +0,07%
Rock Tech Lithium Inc. 0,552 0,568 93 437 40 +0,36%
Rocket Doctor AI Inc. 0,425 0,447 120 1 -4,74%
Rocket Lab USA Inc. 88,40 89,40 73 317 1 674 -10,58%
Rocket Pharmaceuticals Inc. 2,34 2,40 3 979 12 +5,24%
Rockhopper Exploration PLC 0,868 0,887 6 442 4 -3,67%
Rockwell Automation Inc. 395,30 398,80 40 6 +0,08%
Rockwell Medical Inc. 0,535 0,555 5 000 1 +3,74%
Rockwool A/S 28,20 28,36 711 14 +2,76%
Rocky Brands Inc. 34,40 35,00 0 0 0,00%
Rogers Communications Inc. CL B 33,21 33,42 0 0 0,00%
Rogers Corp. 128,00 133,00 160 2 +2,38%
Rogers Sugar Inc. 4,22 4,34 0 0 0,00%
Rohm Co. Ltd. 26,80 27,33 419 6 +4,07%
Roivant Sciences Ltd. 25,71 26,22 0 0 0,00%
Roku Inc. Cl. A 123,72 125,08 2 114 64 +19,95%
Rollins Inc. 40,56 40,90 2 138 20 -0,17%
Rolls Royce Holdings PLC  15,028 15,09 134 186 294 +2,29%
Roots Corp. 2,78 2,84 0 0 0,00%
Roper Technologies Inc. 288,90 290,10 173 8 +0,94%
Rorze Corp. 22,40 23,00 0 0 0,00%
Roscan Gold Corp. 0,102 0,12 81 1 +6,03%
Rosenbauer International AG 62,00 62,40 213 5 -0,63%
Ross Stores Inc. 207,00 207,95 236 10 +1,09%
Rottneros AB 0,195 0,1988 0 0 0,00%
Rox Resources Ltd. 0,254 0,262 0 0 0,00%
Royal Bank of Canada 172,14 172,66 852 40 +0,63%
Royal Caribbean Cruises Ltd. 253,20 255,40 494 16 +1,65%
Royal Gold Inc. 178,50 180,25 729 60 +1,47%
Royal Unibrew AS 54,95 55,45 207 15 -1,95%
ROYALTY PHARMA PLC Cl.A 46,945 47,90 24 3 -0,18%
RPC Inc. 6,15 6,30 0 0 0,00%
RPM INC. 92,14 93,06 0 0 0,00%
RS Group PLC 7,30 7,40 77 1 +1,37%
RTL Group S.A.  32,30 32,80 8 404 93 -1,52%
RTX Corp. 158,20 159,10 3 830 119 -0,25%
Rua Gold Inc. 0,715 0,75 5 097 2 +4,26%
Rubean AG 4,90 5,20 140 5 -2,97%
Rubis S.A. 35,98 36,14 1 736 31 -1,48%
Rubrik Inc. 58,70 59,20 3 376 58 -4,38%
Rumble Inc. 6,09 6,28 250 1 -1,99%
Runway Growth Finance Corp. 5,20 5,25 500 1 +0,94%
Rupert Resources Ltd. 5,80 5,85 80 1 +2,65%
Rural Funds Group 1,247 1,2864 0 0 0,00%
Rusoro Mining Ltd. 0,698 0,724 20 2 -0,70%
RWE AG  57,44 57,58 105 780 615 -0,69%
RWS Holdings PLC Registered Shares LS -,01 0,917 0,9485 32 046 9 -0,94%
RXO Inc. 24,20 25,00 53 1 -0,81%
Ryanair Holdings PLC 25,61 25,71 46 299 301 +5,11%
Ryder System Inc. 242,00 244,00 6 1 -0,82%
Ryerson Holding Corp. 26,20 26,40 0 0 0,00%
Ryman Hospitality Prop. Inc. 105,00 107,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 20,165 20,565 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)