alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R&S Group Holding AG 20,95 21,10 264 2 0,00%
R. Stahl AG 13,40 14,00 0 0 0,00%
Rackla Metals Inc. 0,132 0,139 0 0 0,00%
Rackspace Technology Inc. 3,56 3,70 2 200 2 -1,07%
Radian Group Inc. 32,00 32,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,122 0,135 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 7,50 7,60 0 0 0,00%
Radiant Uranium Corp. 0,08 0,0915 74 209 25 +0,77%
RadNet Inc. 65,28 66,66 0 0 0,00%
Radware Ltd. 25,20 25,40 40 1 -0,78%
Raiffeisen Bank Intl AG 62,70 63,00 2 942 83 +0,40%
Rail Vision Ltd. 4,33 4,55 0 0 0,00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,194 0,214 0 0 0,00%
Raisio Oyj 2,485 2,505 187 4 +0,40%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0802 0,0943 15 577 1 -3,49%
Rakuten Bank Ltd 32,40 33,20 73 3 +2,45%
Rakuten Group Inc. 4,089 4,1925 62 3 -0,14%
Ralliant Corp. 62,00 63,00 11 3 -0,81%
Rallybio Corp. 14,50 14,90 0 0 0,00%
Ralph Lauren Corp. 334,90 337,20 11 6 +0,42%
Ramaco Resources Inc. 10,45 10,75 111 1 +6,35%
Ramaco Resources Inc. 5,84 5,96 0 0 0,00%
Rambus Inc. (Del.) 86,86 87,44 359 10 -0,70%
Ramelius Resources Ltd. 2,228 2,293 8 680 10 +4,37%
Ramsay Health Care Ltd. 27,20 27,60 0 0 0,00%
Randstad N.V. 39,45 39,46 3 461 31 +1,11%
Range Resources Corp. 34,65 35,07 0 0 0,00%
Ranpak Holdings Corp. 4,74 4,88 0 0 0,00%
Rapid7 Inc. 11,205 11,275 3 026 7 -7,11%
Raspberry Pi Holdings PLC 7,775 8,03 3 796 7 +2,19%
RATIONAL AG 620,50 632,00 1 067 99 -0,40%
Raymond James Financial Inc. 155,85 156,75 0 0 0,00%
Rayonier Adv. Materials Inc. 7,20 7,35 0 0 0,00%
Rayonier Inc. 18,45 18,82 1 810 3 -1,43%
RaySearch Laboratories AB Cl B 17,59 17,72 555 10 +2,27%
RB Global Inc. 72,50 73,50 0 0 0,00%
RBC Bearings Inc. 482,00 488,00 15 4 +1,24%
RCI Hospitality Holdings Inc. 26,38 26,94 0 0 0,00%
RCM Beteiligungs AG 1,13 1,20 1 000 1 -2,56%
RE Royalties Ltd. 0,232 0,252 0 0 0,00%
RE/MAX Holdings Inc. 10,68 11,00 500 1 +2,76%
REA Group Ltd. 108,00 109,00 0 0 0,00%
Reach PLC 0,50 0,524 0 0 0,00%
Reach Subsea ASA 0,505 0,512 650 1 +3,25%
Ready Capital Corp. 1,567 1,623 0 0 0,00%
Real Matters Inc. 3,16 3,22 0 0 0,00%
Realbotix Corp. 0,1732 0,1866 138 251 18 +0,90%
RealReal Inc., The 9,738 9,98 0 0 0,00%
Realtech AG 1,10 1,16 0 0 0,00%
Realty Income Corp.  54,15 54,35 16 380 283 -0,46%
Reaves Utility Income Fund 34,49 35,25 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,202 0,258 0 0 0,00%
Reckitt Benckiser Group PLC 59,90 60,20 3 117 32 -0,17%
Reconnaissance Energy Afri.Ltd 0,51 0,542 10 288 3 +0,18%
Recordati - Ind.Chim.Farm. SpA 52,35 52,85 0 0 0,00%
Recruit Holdings Co. Ltd. 88,45 89,58 88 15 -1,63%
Recticel S.A. 12,72 12,76 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0336 0,0444 2 411 4 +4,57%
Red Cat Holdings Inc. 9,558 9,623 145 969 481 +8,34%
Red Electrica Corporacion S.A. 15,14 15,23 571 10 -1,05%
Red Robin Gourmet Burgers Inc. 8,59 8,965 0 0 0,00%
Red Rock Resorts Inc. 55,00 55,50 0 0 0,00%
Red Violet Inc. 59,50 61,00 397 5 -4,69%
Redcare Pharmacy N.V.  60,30 61,10 21 955 212 -1,06%
Reddit Inc. 153,00 155,00 4 558 216 +13,14%
Redwire Corp. 11,68 11,806 3 031 19 +2,78%
Redwood AI Corp. 1,085 1,14 31 961 50 +30,36%
Redwood Trust Inc. 4,108 4,198 0 0 0,00%
Refined Energy Corp. 0,1195 0,133 50 532 8 -0,83%
Reflex Advanced Materials Corp 0,077 0,101 0 0 0,00%
Reformation Inc. 13,30 13,55 50 1 +0,77%
Regal Rexnord Corp. 148,60 154,75 1 291 44 +3,35%
REGEN III Corp. 0,0938 0,109 11 000 3 -1,67%
Regency Centers Corp. 66,00 66,50 0 0 0,00%
Regency Silver Corp. 0,0695 0,08 0 0 0,00%
Regeneron Pharmaceuticals Inc. 693,70 695,00 87 9 -1,14%
Regenxbio Inc. 9,274 9,336 511 2 +0,13%
Region Group 1,4204 1,4996 0 0 0,00%
Regions Financial Corp. 27,47 27,69 0 0 0,00%
Regis Corp. (Minn.) 23,00 25,40 0 0 0,00%
Regis Resources N.L. 4,419 4,536 1 000 1 -0,07%
Regulus Resources Inc. (New) 2,86 2,92 500 1 +0,70%
Rein Therapeutics Inc. 0,68 0,725 0 0 0,00%
Reinsurance Grp of Amer. Inc. 213,60 217,60 25 2 -0,18%
Rekor Systems Inc. 0,596 0,636 0 0 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 368,00 370,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 47,30 47,60 927 10 -1,25%
Relmada Therapeutics Inc. 4,06 4,26 0 0 0,00%
Relx PLC 29,68 29,82 3 658 30 -0,87%
RemeGen Co. Ltd. 8,732 9,104 0 0 0,00%
Rémy Cointreau S.A. 47,74 47,96 94 4 +0,42%
REN-Redes Energ.Nacionais SGPS 3,485 3,535 3 525 5 -2,11%
Renaissancere Holdings Ltd. 277,40 281,80 0 0 0,00%
Renascor Resources Ltd 0,0319 0,0373 12 000 1 +3,68%
Renault S.A. 28,65 28,70 15 393 81 +0,56%
Renegade Gold Inc. 0,23 0,256 600 2 +3,97%
Renesas Electronics Corp. 20,15 20,45 440 14 -5,13%
ReNew Energy Global PLC 5,84 5,94 0 0 0,00%
Renewables Infrastructure Grp 0,88 0,903 0 0 0,00%
Renishaw PLC 61,00 61,50 0 0 0,00%
RENK Group AG  51,59 51,80 108 162 703 +2,82%
Rentokil Initial PLC 4,105 4,176 1 621 3 +0,62%
RepliGen Corp. 142,75 145,65 0 0 0,00%
Replimune Group Inc. 12,75 13,14 2 030 11 -2,08%
Reply S.p.A. 120,10 121,50 283 18 +2,54%
Repsol S.A. 26,85 26,94 28 257 207 +2,01%
Republic Services Inc. 184,50 186,80 220 9 -0,24%
Reservoir Media Inc. 8,45 8,75 0 0 0,00%
Resideo Technologies Inc. 17,50 18,00 999 5 -2,25%
ResMed Inc. 193,40 194,60 4 3 -1,12%
ResMed Inc. (Dep.Rcpts/CUFS) 19,20 20,00 0 0 0,00%
Resolute Mining Ltd. 0,6706 0,701 2 928 1 -1,61%
Resona Holdings Inc. 13,40 13,70 385 5 -0,73%
Resonac Holdings Corp. 88,50 91,00 67 6 -4,23%
Resouro Strategic Metals Inc. 0,169 0,189 0 0 0,00%
Restart Life Sciences Corp. 0,0415 0,0585 0 0 0,00%
Restaurant Brands Intl Inc. 66,88 67,28 279 11 +0,93%
Rev Exploration Corp. 0,99 1,06 3 500 2 +3,52%
Revenio Group Corp. 14,34 14,44 296 4 +4,69%
Revival Gold Inc. 0,55 0,578 7 250 1 -0,36%
Revolution Medicines Inc. 174,25 177,85 546 30 +0,57%
Revvity Inc. 100,75 101,15 1 1 -0,34%
Rexel S.A. 37,09 37,27 6 1 -0,61%
Rexford Industrial Realty Inc. 31,00 31,63 0 0 0,00%
Reynolds Consumer Product.Inc. 22,20 23,20 260 1 -1,74%
Rezolute Inc. 3,88 4,06 0 0 0,00%
Rezolve AI PLC 2,265 2,34 16 010 9 -0,22%
RF INDUSTRIES, INC. 11,60 11,90 0 0 0,00%
RH 157,00 158,00 7 1 -0,64%
Rheinmetall AG  1 202,60 1 207,40 58 122 5 175 +2,74%
Rhythm Pharmaceuticals Inc. 97,50 102,00 103 3 -0,99%
RHÖN-KLINIKUM AG 14,70 15,00 374 3 -0,67%
Ribbon Communications Inc. 1,77 1,87 0 0 0,00%
Riber S.A. 9,67 9,80 279 6 -0,91%
Richardson Electronics Ltd. 17,40 17,78 0 0 0,00%
Ricoh Co. Ltd. 9,00 9,20 0 0 0,00%
RideNow Group Inc. Class B 5,35 5,45 0 0 0,00%
Rieter Holding AG 3,435 3,50 58 1 +0,87%
Rigel Pharmaceutical Inc. 36,08 37,59 0 0 0,00%
Rigetti Computing Inc. 16,216 16,296 21 004 149 +1,07%
Rightmove PLC 5,974 6,066 1 054 6 +2,95%
Riley Exploration Permian Inc. 30,80 31,60 0 0 0,00%
Rimini Street Inc. 4,26 4,38 0 0 0,00%
Ring Energy Inc. 1,147 1,213 0 0 0,00%
RingCentral Inc. Shares A 55,16 56,28 2 294 14 -5,89%
Ringkjfbing Landbobank AS 236,80 237,80 0 0 0,00%
Ringmetall SE 2,64 2,70 3 378 8 -2,19%
Rio Silver Inc. 0,196 0,216 7 270 2 -3,70%
Rio Tinto Ltd. 102,00 103,60 2 544 47 -1,34%
Rio Tinto PLC  82,82 83,16 18 280 271 -1,28%
Rio Tinto PLC .ADRs 82,60 82,80 627 8 -2,58%
Rio2 Ltd. 1,86 1,922 8 250 5 -1,22%
Riocan Real Estate Inv. Trust 13,40 13,50 1 1 -1,47%
Riot Platforms Inc.  16,392 16,482 116 127 194 -1,75%
Riskified Ltd. 5,60 5,70 2 457 3 -0,89%
Rithm Capital Corp. 8,915 8,99 1 088 3 +0,11%
Rithm Property Trust Inc. 11,40 11,70 0 0 0,00%
Riverside Resources Inc. 0,232 0,26 0 0 0,00%
Rivian Automotive Inc. 13,216 13,348 4 495 20 -3,05%
RLI Corp. 54,95 55,35 0 0 0,00%
RLX Technology Inc. 1,66 1,71 0 0 0,00%
Robert Half Inc. 37,17 37,56 740 4 +0,24%
Robertet S.A. 805,00 810,00 11 3 -0,25%
Robinhood Markets Inc. Cl.A 82,45 82,70 13 950 210 -4,04%
Roblox Corp. Cl.A 32,60 33,60 979 7 0,00%
Robo.ai Inc. ./. ./. 0 0 0,00%
Robosense Tech.HD 2,3925 2,4815 458 4 -3,75%
Robostrategy Inc 26,70 27,80 10 530 13 +5,04%
Roche Holding AG 385,20 386,20 627 90 -1,93%
Roche Holding AG ADR 46,9813 47,2217 75 1 -2,48%
Roche Holding AG Partizipationsscheine 377,7673 378,9023 451 31 -2,25%
Rock Tech Lithium Inc. 0,426 0,453 9 235 10 +3,69%
Rocket Doctor AI Inc. 0,367 0,387 0 0 0,00%
Rocket Lab USA Inc. 69,20 69,40 24 513 272 -0,29%
Rocket Pharmaceuticals Inc. 2,97 3,04 213 3 -0,69%
Rockhopper Exploration PLC 0,862 0,873 0 0 0,00%
Rockpoint Gas Storage Inc. 16,20 16,50 0 0 0,00%
Rockwell Automation Inc. 386,60 390,20 15 6 -0,75%
Rockwell Medical Inc. ./. ./. 0 0 0,00%
Rockwool A/S 31,32 31,48 341 9 +3,37%
Rocky Brands Inc. 40,80 41,60 0 0 0,00%
Rogers Communications Inc. CL B 31,41 31,61 0 0 0,00%
Rogers Corp. 122,00 125,00 0 0 0,00%
Rogers Sugar Inc. 4,18 4,30 0 0 0,00%
Rohm Co. Ltd. 27,02 27,56 187 3 +2,19%
Roivant Sciences Ltd. 30,98 31,60 0 0 0,00%
Roku Inc. Cl. A 135,64 137,04 987 35 +1,68%
Rollins Inc. 31,21 31,46 4 927 53 -0,35%
Rolls Royce Holdings PLC  18,12 18,20 34 877 182 +0,24%
Roots Corp. 2,16 2,18 0 0 0,00%
Roper Technologies Inc. 344,80 345,20 116 7 +0,03%
Rorze Corp. 23,20 23,80 0 0 0,00%
Roscan Gold Corp. 0,114 0,145 0 0 0,00%
Rosenbauer International AG 59,80 60,20 333 14 +1,35%
Ross Stores Inc. 211,85 212,15 1 346 32 +0,21%
Rottneros AB 0,2685 0,2735 0 0 0,00%
Rox Resources Ltd. 0,284 0,294 0 0 0,00%
Royal Bank of Canada 186,94 187,48 593 30 +0,29%
Royal Caribbean Cruises Ltd. 262,50 264,90 217 5 -1,60%
Royal Gold Inc. 198,40 200,30 213 36 +1,79%
Royal Unibrew AS 63,20 63,80 99 4 +1,11%
ROYALTY PHARMA PLC Cl.A 50,15 51,17 0 0 0,00%
RPC Inc. 5,45 5,55 0 0 0,00%
RPM INC. 97,86 98,86 0 0 0,00%
RS Group PLC 8,60 8,70 0 0 0,00%
RTL Group S.A.  31,95 32,25 18 021 93 0,00%
RTX Corp. 192,15 193,30 1 483 83 +0,52%
Rua Gold Inc. 0,735 0,785 60 1 -3,92%
Rubean AG 4,64 4,94 1 536 8 +0,83%
Rubis S.A. 34,52 34,68 3 508 33 +1,76%
Rubrik Inc. 87,90 88,80 2 150 41 -3,40%
RUM Group Inc. 6,37 6,57 3 286 15 +1,53%
Runway Growth Finance Corp. 5,95 6,00 1 200 1 0,00%
Rural Funds Group 1,2958 1,3548 0 0 0,00%
Rusoro Mining Ltd. 0,71 0,736 0 0 0,00%
RWE AG  58,84 59,08 155 475 881 -0,51%
RWS Holdings PLC Registered Shares LS -,01 1,408 1,451 7 149 2 +2,08%
RXO Inc. 20,00 20,60 0 0 0,00%
Ryanair Holdings PLC 24,80 25,20 5 046 113 -0,24%
Ryder System Inc. 228,00 230,00 1 1 -1,74%
Ryerson Holding Corp. 24,80 25,20 4 1 0,00%
Ryman Hospitality Prop. Inc. 107,00 110,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 24,17 24,655 0 0 0,00%
RZOLV Technologies Inc. 0,178 0,202 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)