alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 67,94 69,30 985 25 +8,63%
E.ON SE  18,45 18,60 430 154 1 044 +1,97%
E.W. Scripps Co., The 2,92 2,96 0 0 0,00%
E3 Lithium Ltd. 0,656 0,68 500 1 +2,71%
Eagle Materials Inc. 195,00 200,00 0 0 0,00%
East Africa Metals Inc. 0,063 0,0916 18 000 3 -12,14%
East Buy Holding Ltd. 3,00 3,16 0 0 0,00%
East Japan Railway Co. 21,13 21,44 1 1 +4,74%
East West Bancorp Inc. 98,50 100,00 0 0 0,00%
Easterly Governm.Pptys Inc. 20,00 20,20 0 0 0,00%
Eastern Bankshares Inc. 18,10 18,20 0 0 0,00%
EastGroup Properties Inc. 160,00 162,00 0 0 0,00%
Eastman Chemical Co. 67,20 67,64 176 6 +0,74%
Eastman Kodak Co. 6,395 6,53 100 1 +2,52%
Eastnine AB 4,65 4,67 0 0 0,00%
Eastroc Beverage (Group) Co. 27,06 27,70 0 0 0,00%
EasyJet PLC 5,486 5,518 35 681 45 -0,07%
Eaton Corporation PLC 325,75 329,80 711 69 +0,06%
Ebang Intl Holdings Ltd. 2,12 2,22 0 0 0,00%
Ebara Corp. 32,40 33,00 920 8 +13,99%
Ebay Inc. 69,33 69,54 847 15 +3,24%
Ebro Foods S.A. 19,38 19,44 711 9 +1,25%
Ebusco Holding N.V. 0,3528 0,3564 490 3 +4,96%
Echo IQ Ltd. Registered Shares o.N. 0,319 0,32 28 900 5 +5,63%
EchoStar Corp. 95,00 96,00 1 246 23 +2,15%
Eckert & Ziegler SE  14,78 15,10 31 398 120 +0,20%
ECN Capital Corp. 1,87 1,90 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,382 0,435 0 0 0,00%
Eco Wave Power Global AB 4,16 4,52 229 1 +0,46%
EcoGraf Ltd.  0,25 0,257 583 872 92 -2,33%
Ecolab Inc. 251,40 252,60 183 7 +0,28%
Ecopetrol S.A.Sp.ADRs 9,88 10,15 4 261 10 +0,50%
Ecora Royalties Plc. 1,648 1,684 0 0 0,00%
ecotel communication ag 10,80 11,30 350 4 -0,90%
Ecovyst Inc. 9,65 9,90 0 0 0,00%
EDAG Engineering Group AG 3,70 3,89 960 2 -1,83%
EDAP TMS S.A. ADRs 3,86 4,02 200 1 -3,45%
Edding Genor Group Hldgs. Ltd. 0,31 0,348 0 0 0,00%
Edel SE & Co. KGaA 5,15 5,30 3 032 13 +0,96%
Edenred SE 18,12 18,205 6 995 54 +0,36%
Edesa Biotech Inc. 0,84 0,895 0 0 0,00%
Edge Total Intelligence Inc. 0,52 0,57 0 0 0,00%
Edgewell Personal Care Co. 18,30 18,60 0 0 0,00%
Edison Intl 60,00 60,36 1 066 32 +2,99%
Editas Medicine Inc. 1,475 1,498 3 050 4 +4,71%
EDP Renováveis S.A. 13,36 13,39 2 589 13 +0,53%
EDP S.A. 4,283 4,297 15 738 50 -1,11%
eDreams ODIGEO S.A. 3,16 3,19 3 1 +0,16%
Edwards Lifesciences Corp. 63,67 64,05 667 11 -0,61%
EFG International AG Namens-Aktien SF -,50 20,50 20,55 0 0 0,00%
eHealth Inc. 1,418 1,454 5 790 2 +8,13%
Eiffage S.A. 135,75 136,35 920 30 +1,00%
Einhell Germany AG 83,40 84,40 1 237 17 +0,24%
Eisai Co. Ltd. 27,48 27,76 987 14 +2,49%
Eisen- und Hüttenwerke AG 20,00 21,00 1 641 19 +1,94%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,70 9,00 86 1 +2,29%
EL.EN. S.p.A. 13,84 13,97 200 1 +1,45%
Elanco Animal Health Inc. 21,07 21,285 100 1 +2,03%
Elastic N.V. 51,46 52,22 106 6 +3,66%
Elbit Systems Ltd. 567,00 571,50 251 21 +0,61%
Eldorado Gold Corp. Ltd. 39,77 39,95 6 492 60 +5,15%
Elecnor S.A. 28,10 28,35 2 609 130 -0,18%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 19,80 20,00 0 0 0,00%
Électricité de Strasbourg S.A. 215,00 217,00 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 3,50 3,60 90 720 164 -0,43%
Electrolux, AB 7,704 7,762 3 306 23 -6,02%
Electronic Arts Inc. 168,48 169,48 37 2 -0,44%
Electrovaya Inc. 6,45 6,60 15 202 11 -11,64%
Eledon Pharmaceuticals Inc. 1,60 1,80 267 1 +11,18%
Elekta AB 5,195 5,24 0 0 0,00%
Element 25 Ltd. 0,198 0,209 11 000 1 -1,90%
Element Fleet Management Corp. 20,80 21,20 0 0 0,00%
Element Solutions Inc. 27,00 27,40 500 2 -0,74%
Elemental Royalty Corp. 17,454 17,90 0 0 0,00%
Elevance Health Inc. 291,20 292,70 15 3 +2,08%
Elevate Uranium Ltd. 0,215 0,227 185 189 28 +1,85%
Elevra Lithium Ltd. 4,26 4,42 476 5 -4,00%
Elevra Lithium Ltd. 43,40 43,80 36 2 -1,34%
Eli Lilly & Co.  873,80 878,40 1 351 297 +0,51%
Elia Group 129,80 130,30 777 14 +0,93%
Elicio Therapeutics Inc. 7,10 7,40 0 0 0,00%
Elior Group SCA 2,698 2,726 1 200 1 +0,97%
Elis S.A. 27,16 27,26 199 12 +1,19%
Elisa Oyj 42,64 42,84 1 425 7 -1,02%
Elkem ASA 2,186 2,214 51 696 27 -12,75%
Ellaktor S.A. Namens-Aktien EO 0,04 1,32 1,334 0 0 0,00%
Ellington Credit Co. 4,34 4,46 325 1 +1,35%
Ellington Financial Inc. 10,84 10,95 2 530 6 -0,18%
Elliptic Laboratories AS 0,397 0,4005 0 0 0,00%
Elmera Group ASA 3,15 3,18 495 2 -3,53%
Elmos Semiconductor SE  119,40 120,60 1 719 66 +0,34%
Elopak AS 4,53 4,57 0 0 0,00%
Eloro Resources Ltd. 1,73 1,788 25 207 27 -4,15%
ElringKlinger AG 4,15 4,285 8 032 22 -1,66%
elumeo SE 2,20 2,48 15 2 -5,98%
Embecta Corp. 8,50 8,65 0 0 0,00%
Embracer Group AB 5,409 5,458 30 482 75 +7,92%
Embraer S.A. ADRs 59,20 60,40 250 5 +0,33%
Emcor Group Inc. 673,20 675,60 36 4 +2,85%
emeis 14,57 14,78 1 332 5 -1,83%
Emera Inc. 43,23 43,47 250 3 +0,49%
Emerald Holding Inc. 3,94 4,10 0 0 0,00%
Emergent Biosolutions Inc. 9,056 9,218 25 1 +2,63%
Emerita Resources Corp. 0,294 0,314 12 345 2 +7,53%
Emerson Electric Co. 124,20 125,34 75 9 +1,85%
Emmi AG 884,00 887,00 7 3 +1,02%
EMP Metals Corp. 0,388 0,41 15 500 2 -8,57%
Emperor Metals Inc. 0,105 0,114 20 000 2 +8,33%
Empery Digital Inc. 3,14 3,20 1 153 2 +7,43%
Empire Co. Ltd. Class A 30,20 30,40 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,10 5,40 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 23,40 24,20 0 0 0,00%
Empress Royalty Corp. 0,755 0,79 4 774 8 +8,90%
Ems-Chemie Holding AG 699,50 702,50 0 0 0,00%
Enact Holdings Inc. 36,20 36,80 0 0 0,00%
Enagas S.A. 14,98 15,015 21 707 58 +1,38%
Enanta Pharmaceuticals Inc. 11,40 11,90 0 0 0,00%
Enapter AG 1,52 1,555 1 516 14 -1,29%
ENAV S.p.A. 5,02 5,12 221 2 +1,30%
Enbridge Inc. 45,29 45,43 14 520 122 +4,10%
EnBW Energie Baden-Württem. AG 68,40 70,80 353 14 -0,29%
Ence Energia y Celulosa S.A. 2,576 2,608 8 827 6 +0,39%
Encompass Health Corp. 92,50 93,00 0 0 0,00%
Encore Capital Group Inc. 47,60 49,00 0 0 0,00%
EnCore Energy Corp. 2,202 2,254 1 400 4 +0,71%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 4,20 4,38 6 380 6 0,00%
Endeavour Group Ltd. 2,26 2,30 0 0 0,00%
Endeavour Mining PLC 51,75 52,50 3 194 51 +3,92%
Endeavour Silver Corp.  9,87 9,925 79 010 126 +6,42%
Endesa S.A. 31,59 31,65 3 695 28 -1,03%
Endomines Finland OYJ 28,60 28,70 140 2 -1,93%
Endurance Gold Corp. 0,354 0,382 8 571 5 -2,13%
Enel Chile S.A. 3,48 3,62 1 111 2 -1,11%
Enel S.P.A.  9,329 9,346 118 765 175 -2,36%
Enento Group Oyj 14,60 14,72 3 850 13 +4,63%
Eneos Holdings Inc. 8,10 8,30 404 2 0,00%
Enerflex Ltd. 15,90 16,00 164 1 0,00%
Energean PLC 10,00 10,21 1 906 7 +1,10%
Energiekontor AG  38,00 38,50 4 244 78 +1,45%
Energizer Holdings Inc. 19,00 19,30 0 0 0,00%
Energy Fuels Inc.  17,41 17,48 39 460 168 -2,40%
Energy Recovery Inc. 13,01 13,275 34 1 +1,16%
Energy Resources of Austr. Ltd 0,0015 0,0025 310 000 5 0,00%
Energy Transition Minerals Ltd 0,0612 0,0656 727 860 30 -1,22%
Energy Vault Holdings Inc. 2,652 2,712 2 900 3 +1,75%
EnerSys 149,50 152,50 5 1 -0,26%
Enghouse Systems Ltd. 10,60 10,70 95 1 -2,73%
Engie S.A.  26,19 26,29 28 422 224 -1,58%
Enhabit Inc. 9,30 9,55 0 0 0,00%
ENI S.P.A. 18,304 18,376 27 573 92 +1,60%
Enlivex Therapeutics Ltd. 0,91 0,95 0 0 0,00%
ENN Energy Holdings Ltd. 7,20 7,45 134 1 +4,17%
Enova International Inc. 125,00 126,00 25 2 +0,79%
Enovis Corp. 18,20 18,50 0 0 0,00%
Enovix Corp. 4,936 5,043 25 687 30 +2,09%
Enphase Energy Inc.  36,48 36,775 7 015 57 -1,26%
Ensign Group Inc. 178,00 181,00 8 3 +0,55%
Entain PLC 6,484 6,534 4 585 5 -2,49%
Entegris Inc. 108,84 112,36 80 2 +2,37%
ENTERA BIO LTD 1,232 1,302 0 0 0,00%
Entergy Corp. 88,50 89,00 10 3 +1,74%
Enthusiast Gaming Holdings Inc 0,024 0,0285 0 0 0,00%
Entravision Communicat. Corp. 2,36 2,54 680 1 +3,25%
Envipco Holding N.V. 4,18 4,21 1 798 9 -1,40%
Enviri Corp. 15,70 16,10 0 0 0,00%
Envista Holdings Corp. 24,20 24,60 0 0 0,00%
EnviTec Biogas AG 17,75 18,05 3 457 29 -3,49%
enVVeno Medical Corp. ./. ./. 0 0 0,00%
EnWave Corporation 0,196 0,21 12 500 2 0,00%
EOG Resources Inc. 101,18 102,20 3 960 42 +2,69%
Eolus Vind AB 3,60 3,85 7 576 36 +23,20%
EPAM Systems Inc. 139,60 140,65 312 19 +1,89%
Epiroc AB 24,40 24,63 46 10 +0,24%
Epiroc AB 21,24 21,40 0 0 0,00%
ePlus Inc. 70,00 72,00 0 0 0,00%
EPR Properties 48,87 49,61 428 9 +1,90%
EQT AB 27,30 27,40 5 248 20 +0,47%
EQT Corp. 49,19 49,685 7 502 85 +2,30%
Equasens S.A. 36,50 36,60 0 0 0,00%
Equifax Inc. 162,00 163,00 2 1 -0,63%
Equillium Inc. 1,258 1,396 0 0 0,00%
Equinix Inc. 803,60 807,40 302 34 -0,27%
Equinor ASA  23,60 23,68 55 110 162 +1,42%
Equinor ASA (spons. ADRs) 23,60 23,70 2 274 19 +1,72%
Equinox Gold Corp. 13,22 13,385 15 827 86 +5,09%
Equitable Holdings Inc. 37,20 37,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 56,50 57,50 0 0 0,00%
Equity Residential 53,50 54,00 57 1 0,00%
Eramet S.A. 59,85 60,15 276 8 +4,17%
Ercros S.A. 3,44 3,475 450 1 0,00%
Erdene Resource Developm.Corp. 5,00 5,20 0 0 0,00%
ERG S.p.A. 21,70 21,90 102 4 -0,46%
Ericsson B Telefonaktiebol. L.M. 9,314 9,33 8 110 21 +0,67%
Erie Indemnity Co. 232,00 238,00 0 0 0,00%
Erlebnis Akademie AG 4,04 4,24 0 0 0,00%
Ermenegildo Zegna N.V. 9,145 9,435 10 1 +1,51%
Ernst Russ AG 7,14 7,22 64 8 0,00%
Ero Copper Corp. 25,66 26,04 8 985 63 +1,90%
Erste Group Bank AG 101,70 102,10 8 748 180 -4,50%
ERWE Immobilien AG 0,34 0,404 0 0 0,00%
ESAB Corp. 113,00 115,00 0 0 0,00%
ESCO Technologies Inc. 224,00 228,00 12 2 -1,74%
Eskay Mining Corp. 0,328 0,365 100 1 +1,73%
Esperion Therapeutic.Inc. 2,831 2,954 0 0 0,00%
ESPRIT Holdings Ltd. 0,102 0,105 0 0 0,00%
Essential Properties Real.Tr. 26,90 27,13 419 2 +1,20%
Essential Utilities Inc. 33,32 33,59 300 5 +3,17%
Essex Property Trust Inc. 210,80 212,10 18 2 +0,09%
EssilorLuxottica S.A.  259,00 259,70 2 667 152 -1,26%
Essity AB 26,82 27,05 1 509 9 +0,67%
Essity AB 26,85 26,90 0 0 0,00%
Establishment Labs Holdings In 62,00 64,00 15 1 +1,61%
Estee Lauder Compan. Inc., The CL. A 91,00 91,40 2 190 65 +1,11%
Établissements Fr. Colruyt SA 34,94 35,42 197 7 -0,17%
ETHZilla Corp. 2,90 2,98 840 2 +2,78%
eToro Group Ltd. 23,00 23,20 5 241 9 +6,19%
Éts Maurel et Prom S.A. 7,69 7,765 69 3 +4,90%
Etsy Inc. 38,285 38,755 1 642 18 -0,69%
Eurazeo SE 49,20 49,46 0 0 0,00%
Eureka Lithium Corp. 0,265 0,278 152 925 15 +1,82%
Euro Sun Mining Inc. 0,187 0,209 157 477 23 +6,91%
Euro TeleSites AG 4,63 4,67 27 4 +0,65%
EuroAPI SAS 2,18 2,20 5 945 11 0,00%
Eurobank S.A. 3,72 3,82 14 857 19 -5,12%
Eurocommercial Properties N.V. 26,30 26,40 737 6 +2,33%
EuroDry Ltd. 11,20 12,90 0 0 0,00%
Eurofins Scientific S.E. 64,98 65,34 1 950 21 +2,06%
EUROKAI KGAA VZ. 58,00 60,00 15 230 103 +1,72%
Euronet Worldwide Inc. 57,00 57,50 262 1 -1,74%
Euronext N.V. 124,40 124,80 828 37 +1,22%
European Lithium Ltd.  0,1335 0,141 1 471 198 94 +1,08%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,206 0,224 14 538 4 +2,80%
Europris ASA 7,65 7,72 0 0 0,00%
EuroSeas Ltd. 46,80 48,20 0 0 0,00%
Eutelsat Communications 2,25 2,28 562 435 498 +4,59%
EUWAX AG 48,60 49,80 938 20 -1,62%
Eventbrite Inc. 3,632 3,788 0 0 0,00%
Everbright Securities Co. 0,935 0,99 0 0 0,00%
Evercore Inc. 268,00 274,00 8 2 0,00%
Everest Group Ltd. 283,50 285,70 2 2 0,00%
Everest Medicines Ltd. 4,14 4,30 0 0 0,00%
Everest Metals Corp. Ltd. 0,0765 0,0905 0 0 0,00%
Evergy Inc. 69,42 69,82 396 3 +1,77%
Eversource Energy 61,50 62,00 71 3 +5,04%
Everspin Technologies Inc. 9,05 9,55 60 1 -2,16%
EVGO Inc. Reg. Shares Cl.A o.N. 2,42 2,48 2 450 2 +1,63%
EVN AG 29,10 29,20 1 383 16 -2,02%
Evoke PLC 0,3286 0,35 0 0 0,00%
Evolent Health Inc. 2,32 2,38 0 0 0,00%
Evolus Inc. 3,58 3,64 4 2 -0,55%
Evolution AB (publ) 49,09 49,62 5 831 90 -2,36%
Evolution Mining Ltd. 9,20 9,38 7 455 16 -0,91%
Evolution Petroleum Corp. 3,58 3,76 673 2 +1,14%
Evonik Industries AG  15,79 15,93 168 074 405 -0,25%
Evotec SE  6,132 6,20 303 176 408 +4,82%
Exact Sciences Corp. 86,73 87,12 72 3 +0,18%
Exagen Inc. Registered Shares DL-,001 2,74 2,78 1 110 1 -0,73%
Exail Technologies S.A. 110,20 111,00 1 994 61 +0,18%
EXASOL AG 2,40 2,54 5 701 28 +4,96%
Excellon Resources Inc. 0,342 0,362 47 071 18 -5,00%
Exchange Income Corp. 60,50 61,00 8 3 0,00%
Exelixis Inc. 36,90 37,08 325 4 +3,22%
Exelon Corp. 40,635 41,045 820 8 +1,82%
Exicure Inc. 3,34 3,56 0 0 0,00%
ExlService Holdings Inc. 25,17 25,43 1 954 11 +0,20%
Exmar S.A. 9,85 9,99 0 0 0,00%
Exodus Movement Inc. 9,30 9,55 0 0 0,00%
EXOR N.V. 72,25 72,80 1 584 29 +0,69%
Exosens 56,30 56,60 600 3 +1,48%
exp World Holdings Inc. 6,296 6,43 0 0 0,00%
Expand Energy Corp. 87,18 88,04 0 0 0,00%
Expedia Group Inc. 178,32 179,42 1 109 35 -7,36%
Expeditors Intl of Wash. Inc. 122,90 123,90 53 2 +0,72%
Experian Group PLC 29,00 29,20 1 053 4 +4,32%
Exploits Discovery Corp. 0,0362 0,0476 24 500 2 -9,05%
Exponent Inc. 55,96 56,52 0 0 0,00%
Expro Group Holdings N.V. 13,70 13,80 0 0 0,00%
Extra Space Storage Inc. 122,00 124,45 0 0 0,00%
Extreme Networks Inc. 12,025 12,32 97 2 +1,60%
Exxaro Resources Ltd. 9,75 10,00 1 658 6 -1,49%
Exxon Mobil Corp.  124,76 125,12 12 065 287 -1,05%
EYDAP S.A. 7,68 7,77 0 0 0,00%
EyePoint Inc. 10,625 11,175 2 100 2 +4,28%
EZCORP Inc. 20,40 20,60 1 005 3 -0,97%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)