alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 105,90 108,20 81 9 +5,55%
E.ON SE  19,425 19,48 433 931 1 031 +2,26%
E.W. Scripps Co., The 3,24 3,30 0 0 0,00%
E3 Lithium Ltd. 0,3655 0,3915 450 2 -4,14%
Eagle Materials Inc. 162,00 166,00 0 0 0,00%
East Africa Metals Inc. 0,0378 0,0608 0 0 0,00%
East Buy Holding Ltd. 3,20 3,38 0 0 0,00%
East Japan Railway Co. 22,82 23,17 563 9 +0,35%
East West Bancorp Inc. 118,00 120,00 2 1 -1,68%
Easterly Governm.Pptys Inc. 19,90 20,20 2 2 +1,51%
Eastern Bankshares Inc. 20,60 21,00 0 0 0,00%
EastGroup Properties Inc. 178,00 181,00 0 0 0,00%
Eastman Chemical Co. 58,82 59,18 0 0 0,00%
Eastman Kodak Co. 7,295 7,445 1 567 3 -3,77%
Eastnine AB 4,035 4,05 0 0 0,00%
Eastroc Beverage (Group) Co. 11,50 11,60 0 0 0,00%
EasyJet PLC 8,224 8,284 8 726 22 -0,15%
Eaton Corporation PLC 318,60 321,80 357 30 -1,51%
Ebara Corp. 20,98 21,38 378 4 +3,94%
Ebay Inc. 109,18 110,28 379 13 +0,79%
Ebro Foods S.A. 18,12 18,18 3 451 13 +0,89%
EBRO Motors Group EV S.A. 9,55 9,70 0 0 0,00%
Ebusco Holding N.V. 0,1198 0,121 17 827 9 +1,31%
Echo IQ Ltd. Registered Shares o.N. 0,303 0,315 0 0 0,00%
EchoStar Corp. 89,79 91,60 382 6 +2,62%
Eckert & Ziegler SE  15,20 15,53 86 468 414 +7,09%
Eco (Atlantic) Oil & Gas Ltd. 0,516 0,546 0 0 0,00%
Eco Wave Power Global AB 3,48 3,82 250 2 -2,63%
EcoGraf Ltd.  0,115 0,1196 277 554 37 +0,88%
Ecolab Inc. 279,90 281,20 564 27 +2,00%
Ecopetrol S.A.Sp.ADRs 13,80 14,20 1 091 8 -0,36%
Ecora Royalties Plc. 1,616 1,66 0 0 0,00%
ecotel communication ag 5,90 6,40 680 4 0,00%
Ecovyst Inc. 9,85 10,10 0 0 0,00%
EDAG Engineering Group AG 2,72 2,96 325 2 0,00%
EDAP TMS S.A. ADRs 2,90 3,00 0 0 0,00%
Edding Genor Group Hldgs. Ltd. 0,169 0,19 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,90 7 123 12 +2,09%
Edenred SE 25,42 25,64 54 10 +1,51%
Edge Total Intelligence Inc. 0,158 0,18 0 0 0,00%
Edgewell Personal Care Co. 24,40 25,00 0 0 0,00%
Edison Intl 54,44 54,76 894 12 +0,44%
Editas Medicine Inc. 1,86 1,96 1 250 4 -3,10%
EDP Renewables S.A. 13,92 13,95 120 13 +0,87%
EDP S.A. 5,114 5,134 13 781 53 +2,19%
eDreams ODIGEO S.A. 4,955 5,00 0 0 0,00%
Edwards Lifesciences Corp. 96,94 97,54 457 12 +1,55%
EFG International AG Namens-Aktien SF -,50 18,48 18,56 1 000 2 -0,65%
EHANG Holdings Ltd. ADRs 3,314 3,39 1 445 5 -0,24%
eHealth Inc. 0,355 0,385 0 0 0,00%
Eiffage S.A. 109,70 110,00 1 140 41 +0,60%
Einhell Germany AG 65,30 66,30 608 21 +1,85%
Eisai Co. Ltd. 28,71 29,30 688 10 +0,63%
Eisen- und Hüttenwerke AG 14,10 15,50 5 1 -4,73%
Ekinops S.A.S. 2,435 2,48 0 0 0,00%
El Pollo Loco Holdings Inc. 13,40 13,90 0 0 0,00%
EL.EN. S.p.A. 16,80 17,20 190 1 +0,06%
Elanco Animal Health Inc. 24,19 24,43 0 0 0,00%
Elastic N.V. 79,40 80,60 127 4 -1,24%
Elbit Systems Ltd. 639,00 644,50 108 19 -2,29%
Eldorado Gold Corp. Ltd. 28,37 28,94 462 12 +0,17%
Elecnor S.A. 31,60 31,90 434 12 -1,24%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 23,20 23,40 0 0 0,00%
Électricité de Strasbourg S.A. 169,80 171,40 30 1 +2,38%
Electro Optic Syst. Hldgs Ltd. 4,517 4,612 62 187 73 -4,22%
Electrolux, AB 2,97 2,993 1 115 5 +2,18%
electrovac AG 8,13 8,18 1 828 13 -0,37%
Electrovaya Inc. 3,945 4,03 15 920 3 -5,81%
Eledon Pharmaceuticals Inc. 1,82 2,02 1 000 1 -8,88%
Elekta AB 5,605 5,66 4 847 5 +0,90%
Element 25 Ltd. 0,1095 0,121 71 307 9 +2,64%
Element Fleet Management Corp. 12,30 12,60 0 0 0,00%
Element Solutions Inc. 29,80 30,20 0 0 0,00%
Elemental Royalty Corp. 12,70 12,80 112 1 0,00%
Elevance Health Inc. 387,80 391,70 0 0 0,00%
Elevate Uranium Ltd. 0,1168 0,1322 30 000 4 +3,33%
Elevra Lithium Ltd. 2,224 2,318 1 262 9 +0,52%
Elevra Lithium Ltd. ADR 22,40 22,60 100 1 0,00%
Eli Lilly & Co.  1 306,80 1 314,00 3 651 535 +1,02%
Elia Group 136,40 136,60 207 11 +1,34%
Elicio Therapeutics Inc. 1,34 1,38 6 910 3 -3,52%
Elior Group SCA 1,917 1,936 0 0 0,00%
Elis S.A. 24,46 24,56 69 4 +0,57%
Elisa Oyj 34,22 34,24 472 9 +0,77%
Elkem ASA 3,036 3,058 8 3 +0,33%
Ellaktor S.A. Namens-Aktien EO 0,04 1,178 1,188 928 1 0,00%
Ellington Credit Co. 2,905 3,01 50 1 -0,86%
Ellington Financial Inc. 10,05 10,10 4 575 15 +0,90%
Elliptic Laboratories AS 0,273 0,2775 4 680 2 +7,14%
Elmet Group Co. 17,84 18,08 1 200 1 -4,30%
Elmos Semiconductor SE  113,80 115,20 956 51 -2,23%
Elopak AS 3,50 3,53 0 0 0,00%
Eloro Resources Ltd. 0,714 0,748 22 142 11 -0,78%
ElringKlinger AG 6,31 6,40 15 909 53 +0,96%
elumeo SE 2,28 2,56 1 107 5 +6,84%
Embecta Corp. 5,802 5,928 8 4 -1,03%
Embracer Group AB 9,394 9,488 8 512 21 +3,41%
Embraer S.A. ADRs 70,80 72,00 64 5 -1,11%
Emcor Group Inc. 594,60 602,00 81 10 -0,60%
emeis 10,46 10,61 10 2 +1,04%
Emera Inc. 46,23 46,46 331 4 +0,74%
Emerald Horizon AG 1 115,00 1 150,00 15 7 +1,34%
Emergent Biosolutions Inc. 5,205 5,29 300 1 -1,41%
Emerita Resources Corp. 0,1078 0,1308 31 449 4 +7,66%
Emerson Electric Co. 150,30 151,65 1 027 22 -0,20%
Emmi AG 1 064,00 1 068,00 12 4 +0,76%
Emperor Metals Inc. 0,238 0,258 0 0 0,00%
Empery Digital Inc. 1,72 1,77 0 0 0,00%
Empire Co. Ltd. Class A 32,60 32,80 0 0 0,00%
Empire Petroleum Corp. 2,18 2,28 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 4,68 4,94 1 1 +3,39%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 12,60 13,10 0 0 0,00%
Empress Royalty Corp. 0,565 0,59 0 0 0,00%
Ems-Chemie Holding AG 916,00 920,00 5 2 +0,38%
Enact Holdings Inc. 40,80 41,60 0 0 0,00%
Enagas S.A. 18,39 18,41 10 124 68 +1,38%
Enanta Pharmaceuticals Inc. 9,75 10,20 0 0 0,00%
Enapter AG 0,92 1,02 7 790 36 +0,43%
ENAV S.p.A. 5,695 5,805 7 771 16 +2,53%
Enbridge Inc. 43,20 43,33 2 541 40 -0,60%
EnBW Energie Baden-Württem. AG 65,40 66,60 403 18 +1,22%
Ence Energia y Celulosa S.A. 2,21 2,244 1 000 1 +0,27%
Encompass Health Corp. 127,00 128,00 614 4 +0,78%
Encore Capital Group Inc. 98,00 100,00 60 1 -1,51%
EnCore Energy Corp. 0,487 0,4994 65 997 38 +0,91%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 1,30 1,36 5 715 6 -2,19%
Endeavour Group Ltd. 2,18 2,22 0 0 0,00%
Endeavour Mining PLC 44,58 45,31 3 724 40 -0,07%
Endeavour Silver Corp.  6,934 7,01 31 280 37 -1,50%
Endesa S.A. 46,23 46,28 2 754 57 +2,89%
Endomines Finland OYJ 7,75 7,78 0 0 0,00%
Endurance Gold Corp. 0,1975 0,219 0 0 0,00%
Enel Chile S.A. 3,76 3,90 0 0 0,00%
Enel S.P.A.  9,917 9,936 85 395 172 +0,96%
Enento Group Oyj 16,62 16,76 0 0 0,00%
Eneos Holdings Inc. 7,00 7,15 21 4 -2,11%
Enerflex Ltd. 18,30 18,40 0 0 0,00%
Energean PLC 8,115 8,25 2 656 7 -2,52%
Energiekontor AG  22,40 22,80 6 664 85 -1,52%
Energizer Holdings Inc. 21,80 22,00 0 0 0,00%
Energy Fuels Inc.  5,95 6,016 66 009 128 -1,16%
Energy Recovery Inc. 6,522 6,66 11 1 +0,22%
Energy Resources of Austr. Ltd ./. ./. 0 0 0,00%
Energy Solar Tech S.A. 0,60 0,61 0 0 0,00%
Energy Transition Minerals Ltd 0,0258 0,0291 0 0 0,00%
Energy Vault Holdings Inc. 3,458 3,536 760 2 +6,42%
EnerSys 129,20 130,50 37 2 -3,81%
Enghouse Systems Ltd. 11,50 11,60 0 0 0,00%
Engie S.A.  25,30 25,39 18 999 214 +0,68%
Enhanced Group Inc. 5,78 6,10 4 169 17 -10,12%
ENI S.P.A. 26,005 26,105 18 817 158 +1,07%
ENI S.p.A. Spons. ADRs 52,00 52,50 0 0 0,00%
Enlivex Ltd. 1,06 1,11 0 0 0,00%
ENN Energy Holdings Ltd. 5,614 5,70 350 2 +0,96%
Enova International Inc. 152,00 156,00 15 2 0,00%
Enovis Corp. 25,00 25,20 39 1 +0,80%
Enovix Corp. 1,428 1,466 66 202 55 -12,48%
Enphase Energy Inc.  23,54 23,74 22 560 134 -2,13%
Ensign Group Inc. 169,25 172,80 2 2 +1,13%
Entain PLC 5,69 5,734 15 569 11 +0,28%
Entegris Inc. 133,00 135,00 2 1 -6,47%
ENTERA BIO LTD 2,76 2,90 0 0 0,00%
Entergy Corp. 100,55 101,15 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,015 0,02 0 0 0,00%
Entra ASA 9,39 9,41 0 0 0,00%
Entravision Communicat. Corp. 8,50 8,70 0 0 0,00%
Envipco Holding N.V. 3,76 3,795 1 841 6 +1,62%
Enviri II Corp. 22,60 23,20 0 0 0,00%
Envista Holdings Corp. 22,00 22,40 0 0 0,00%
EnviTec Biogas AG 16,65 16,95 455 6 -2,93%
EnWave Corporation 0,116 0,138 0 0 0,00%
EOG Resources Inc. 142,90 144,35 297 8 +1,49%
Eolus Vind AB 4,42 4,455 68 3 -4,23%
Eos Energy Enterprises Inc. 1,71 1,75 62 747 19 +3,96%
EPAM Systems Inc. 147,35 148,60 238 11 +0,20%
Epic Gold Corp. 0,14 0,1435 15 000 2 -2,74%
Epiroc AB 21,95 22,16 29 8 -0,94%
Epiroc AB 18,64 18,78 2 2 +0,42%
Epiworld Intern. 9,34 9,46 20 1 +0,65%
ePlus Inc. 86,50 88,50 0 0 0,00%
EPR Properties 54,20 54,95 226 4 +1,59%
EQT AB 28,65 28,75 8 978 16 -0,18%
EQT Corp. 47,68 48,16 2 138 36 +1,06%
Equasens S.A. 27,70 27,80 16 2 +0,18%
Equifax Inc. 169,35 172,00 0 0 0,00%
Equillium Inc. 1,115 1,235 32 1 +5,04%
Equinix Inc. 953,60 958,40 126 14 -1,59%
Equinor ASA  38,74 38,91 27 728 127 +0,44%
Equinor ASA (spons. ADRs) 38,90 39,00 604 9 +0,52%
Equinox Gold Corp. 9,288 9,408 17 953 58 +0,64%
Equitable Holdings Inc. 50,76 51,16 0 0 0,00%
Equity Lifestyle Propert. Inc. 56,00 57,00 0 0 0,00%
Equus Energy Ltd. 0,218 0,226 0 0 0,00%
Eramet S.A. 32,54 32,80 1 469 28 -8,49%
Erdene Resource Developm.Corp. 3,54 3,68 0 0 0,00%
ERG S.p.A. 23,42 23,66 135 9 +1,82%
Ericsson B Telefonaktiebol. L.M. 9,554 9,592 599 14 -0,46%
Erie Indemnity Co. 246,00 254,00 2 1 +0,81%
Erlebnis Akademie AG 2,74 2,90 1 500 1 -2,76%
Ermenegildo Zegna N.V. 12,33 12,70 0 0 0,00%
Ernst Russ AG 8,92 9,14 2 391 16 +0,44%
Ero Copper Corp. 26,14 26,55 698 11 -2,30%
Erste Group Bank AG 116,50 116,90 1 384 53 -0,34%
ERWE Immobilien AG 1,388 1,47 0 0 0,00%
ESAB Corp. 75,00 76,00 7 3 +0,67%
ESCO Technologies Inc. 208,00 212,00 0 0 0,00%
Eskay Mining Corp. 0,124 0,134 0 0 0,00%
ESPRIT Holdings Ltd. 0,0405 0,0475 0 0 0,00%
Essential Properties Real.Tr. 25,10 25,31 0 0 0,00%
Essential Utilities Inc. 40,87 41,21 80 3 +1,83%
Essex Property Trust Inc. 247,40 248,80 0 0 0,00%
EssilorLuxottica S.A.  182,95 183,70 2 986 155 +2,55%
Essity AB 26,39 26,40 729 7 +0,92%
Essity AB 26,45 26,50 108 2 +1,34%
Establishment Labs Holdings In 63,88 64,60 80 1 +0,35%
Estee Lauder Compan. Inc., The CL. A 100,65 102,15 899 23 +2,06%
Établissements Fr. Colruyt SA 37,84 38,32 78 4 +3,41%
eToro Group Ltd. 20,28 20,53 191 4 -0,05%
Éts Maurel et Prom S.A. 7,175 7,245 745 4 -0,48%
Etsy Inc. 80,24 81,26 117 7 +1,65%
Eurazeo SE 49,58 49,82 822 6 +0,85%
Eureka Metals Corp. 0,085 0,0938 166 861 52 +11,36%
Euro Sun Mining Inc. 0,0854 0,0959 6 158 3 -1,49%
Euro TeleSites AG 4,49 4,52 250 1 -1,34%
EuroAPI SAS 0,727 0,733 3 008 15 -6,52%
Eurobank S.A. 4,795 4,825 1 210 7 -1,33%
Eurocommercial Properties N.V. 25,70 25,80 14 2 +0,59%
EuroDry Ltd. 31,80 34,00 1 088 9 -13,99%
Eurofins Scientific S.E. 88,32 88,58 1 952 25 +0,75%
EUROKAI KGAA VZ. 55,60 57,80 656 16 -3,79%
Euronet Worldwide Inc. 64,02 65,04 0 0 0,00%
Euronext N.V. 169,00 169,60 375 23 +1,81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,0832 0,092 0 0 0,00%
Europris ASA 7,91 7,98 0 0 0,00%
EuroSeas Ltd. 59,70 61,00 1 1 +0,50%
Eutelsat Communications 1,72 1,75 213 120 161 -4,66%
EUWAX AG 44,50 45,00 2 959 28 -0,44%
Everbright Securities Co. 0,705 0,745 5 1 +1,36%
Evercore Inc. 267,60 270,20 0 0 0,00%
Everest Group Ltd. 386,00 389,00 8 1 +1,15%
Everest Medicines Ltd. 2,90 3,00 0 0 0,00%
Everest Metals Corp. Ltd. 0,041 0,0465 0 0 0,00%
Everforth Inc. 32,00 32,40 36 1 -1,84%
Evergy Inc. 80,00 81,00 29 2 -0,63%
Everpure Inc 97,62 98,82 321 13 -3,31%
Eversource Energy 64,50 65,50 79 5 +1,55%
Everspin Technologies Inc. 10,95 11,07 1 545 4 -4,53%
EVGO Inc. Reg. Shares Cl.A o.N. 1,56 1,61 60 1 -1,26%
EVN AG 31,55 31,65 2 102 29 +0,80%
Evoke PLC 0,551 0,563 0 0 0,00%
Evolent Health Inc. 4,38 4,50 0 0 0,00%
Evolus Inc. 6,242 6,376 1 1 -1,29%
Evolution AB (publ) 77,86 78,62 531 14 -0,03%
Evolution Mining Ltd. 7,80 7,943 3 300 5 -3,27%
Evolution Petroleum Corp. 2,965 3,12 10 4 -2,71%
Evonik Industries AG  21,10 21,18 57 431 269 +0,95%
Evotec SE  2,95 3,012 193 016 242 -5,20%
EVS S.A. 17,58 17,62 175 1 +0,11%
Exagen Inc. Registered Shares DL-,001 3,72 3,78 2 820 1 -11,00%
Exail Technologies S.A. 125,10 125,80 153 11 +0,24%
EXASOL AG 1,195 1,375 82 256 134 +2,06%
ExaWizards Inc. 3,16 3,28 0 0 0,00%
Excelerate Energy Inc. 34,20 34,90 0 0 0,00%
Excellon Resources Inc. 0,142 0,1538 33 538 6 +4,24%
Exchange Income Corp. 80,80 81,80 79 7 +4,71%
Exelixis Inc. 61,47 63,73 418 8 -0,62%
Exelon Corp. 41,75 42,175 16 1 +1,51%
Exicure Inc. 0,945 1,00 0 0 0,00%
ExlService Holdings Inc. 39,04 39,44 304 6 +1,21%
Exmar S.A. 11,30 11,65 0 0 0,00%
Exodus Movement Inc. 3,94 4,10 0 0 0,00%
EXOR N.V. 73,65 73,70 561 18 +0,68%
Exosens 50,85 51,25 152 6 -2,78%
Expand Energy Corp. 79,92 80,73 321 6 +1,18%
Expedia Group Inc. 233,40 234,50 264 8 +0,70%
Expeditors Intl of Wash. Inc. 176,05 177,45 10 1 +0,88%
Experian Group PLC 35,60 35,80 24 1 +1,13%
Exponent Inc. 78,78 79,62 0 0 0,00%
Expro Ltd. 12,14 12,38 0 0 0,00%
Extra Space Storage Inc. 142,35 145,25 0 0 0,00%
Extreme Networks Inc. 23,96 24,55 277 3 -2,11%
Exxaro Resources Ltd. 9,55 9,80 10 802 11 0,00%
Exxonmobil Holdings Corp.  154,54 155,00 8 546 157 +0,48%
EYDAP S.A. 13,72 13,82 0 0 0,00%
EyePoint Inc. 0,274 0,286 37 750 9 -2,07%
EZCORP Inc. 24,49 25,52 527 9 -0,29%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)