alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 92,90 93,14 61 6 +0,32%
E.ON SE  17,085 17,195 191 202 452 +1,12%
E.W. Scripps Co., The 2,52 2,58 0 0 0,00%
E3 Lithium Ltd. 0,3995 0,41 28 207 8 -0,99%
Eagle Materials Inc. 152,00 154,00 0 0 0,00%
East Africa Metals Inc. 0,0522 0,0578 22 000 3 -11,53%
East Buy Holding Ltd. 2,76 2,92 0 0 0,00%
East Japan Railway Co. 18,405 18,685 1 1 -0,27%
East West Bancorp Inc. 113,00 114,00 0 0 0,00%
Easterly Governm.Pptys Inc. 20,60 20,80 0 0 0,00%
Eastern Bankshares Inc. 18,80 18,90 0 0 0,00%
EastGroup Properties Inc. 172,00 174,00 0 0 0,00%
Eastman Chemical Co. 57,92 58,24 164 4 +0,93%
Eastman Kodak Co. 8,915 9,035 0 0 0,00%
Eastnine AB 3,74 3,75 0 0 0,00%
Eastroc Beverage (Group) Co. 10,50 10,60 0 0 0,00%
EasyJet PLC 7,958 8,016 2 399 12 +0,30%
Eaton Corporation PLC 393,40 394,80 142 22 +2,13%
Ebara Corp. 27,03 27,57 289 4 +0,04%
Ebay Inc. 94,32 94,56 346 9 -1,43%
Ebro Foods S.A. 18,16 18,22 334 7 +1,45%
EBRO Motors Group EV S.A. 9,90 10,10 0 0 0,00%
Ebusco Holding N.V. 0,1942 0,196 1 351 5 +0,21%
Echo IQ Ltd. Registered Shares o.N. 0,333 0,3455 2 250 1 -0,86%
EchoStar Corp. 88,24 88,68 447 12 +0,83%
Eckert & Ziegler SE  12,02 12,14 25 959 122 -0,50%
Eco (Atlantic) Oil & Gas Ltd. 0,432 0,45 0 0 0,00%
Eco Wave Power Global AB 5,10 5,40 0 0 0,00%
EcoGraf Ltd. ./. ./. 0 0 0,00%
Ecolab Inc. 249,40 250,00 134 12 +1,26%
Ecopetrol S.A.Sp.ADRs 15,10 15,30 100 1 -0,97%
Ecora Royalties Plc. 1,938 1,998 5 000 2 +2,53%
ecotel communication ag 6,40 6,60 300 3 +5,60%
Ecovyst Inc. 9,20 9,35 0 0 0,00%
EDAG Engineering Group AG 3,00 3,13 0 0 0,00%
EDAP TMS S.A. ADRs 3,72 4,00 0 0 0,00%
Edding Genor Group Hldgs. Ltd. 0,18 0,20 0 0 0,00%
Edel SE & Co. KGaA 4,54 4,72 1 116 6 -1,73%
Edenred SE 27,50 27,72 89 3 +1,18%
Edge Total Intelligence Inc. 0,197 0,218 0 0 0,00%
Edgewell Personal Care Co. 24,00 24,20 0 0 0,00%
Edison Intl 47,87 48,04 1 320 17 -0,74%
Editas Medicine Inc. 2,51 2,56 3 134 5 +0,80%
EDP Renewables S.A. 12,54 12,57 1 977 19 +1,45%
EDP S.A. 4,815 4,83 45 042 56 +0,04%
eDreams ODIGEO S.A. 4,65 4,695 0 0 0,00%
Edwards Lifesciences Corp. 77,30 77,58 148 2 +0,13%
EFG International AG Namens-Aktien SF -,50 17,28 17,36 0 0 0,00%
EHANG Holdings Ltd. ADRs 3,5635 3,6005 1 252 8 -0,32%
eHealth Inc. 0,622 0,64 1 000 1 +2,95%
Eiffage S.A. 101,90 102,25 600 25 +2,19%
Einhell Germany AG 64,60 65,00 731 25 -0,46%
Eisai Co. Ltd. 25,94 26,46 10 1 -1,30%
Eisen- und Hüttenwerke AG 13,60 14,40 101 3 +2,16%
Ekinops S.A.S. 2,23 2,27 0 0 0,00%
El Pollo Loco Holdings Inc. 12,70 13,00 0 0 0,00%
EL.EN. S.p.A. 16,45 16,60 181 2 +1,89%
Elanco Animal Health Inc. 20,01 20,11 1 1 +0,45%
Elastic N.V. 85,20 86,20 141 8 +0,71%
Elbit Systems Ltd. 613,50 617,50 145 11 -3,56%
Eldorado Gold Corp. Ltd. 34,42 34,49 1 155 9 +1,84%
Elecnor S.A. 30,90 31,10 192 9 +2,48%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 22,00 22,60 225 1 +0,90%
Électricité de Strasbourg S.A. 155,00 156,40 325 4 -1,62%
Electro Optic Syst. Hldgs Ltd. 7,114 7,198 21 056 64 -3,30%
Electrolux, AB 2,178 2,187 2 655 8 +0,60%
electrovac AG 7,76 7,85 150 1 +0,13%
Electrovaya Inc. 5,78 5,90 400 2 -1,94%
Eledon Pharmaceuticals Inc. 2,18 2,26 0 0 0,00%
Elekta AB 4,73 4,754 1 714 5 +1,65%
Element 25 Ltd. 0,1435 0,1505 2 000 1 +3,79%
Element Fleet Management Corp. 13,50 13,90 1 1 +0,71%
Element Solutions Inc. 33,20 33,40 0 0 0,00%
Elemental Royalty Corp. 16,20 16,40 194 5 0,00%
Elevance Health Inc. 350,60 352,20 2 1 -0,46%
Elevate Uranium Ltd. 0,1252 0,1302 282 866 17 -6,71%
Elevra Lithium Ltd. 3,30 3,394 4 794 10 -3,67%
Elevra Lithium Ltd. ADR 33,20 33,40 0 0 0,00%
Eli Lilly & Co.  1 029,00 1 032,40 1 852 186 +0,94%
Elia Group 117,50 117,60 33 4 +0,60%
Elicio Therapeutics Inc. 1,66 1,73 0 0 0,00%
Elior Group SCA 1,752 1,769 0 0 0,00%
Elis S.A. 21,64 21,74 218 5 +0,74%
Elisa Oyj 34,84 34,86 987 11 -3,71%
Elkem ASA 3,158 3,182 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,258 1,26 0 0 0,00%
Ellington Credit Co. 3,21 3,28 5 077 8 +0,15%
Ellington Financial Inc. 10,30 10,35 1 775 11 +0,49%
Elliptic Laboratories AS 0,30 0,305 0 0 0,00%
Elmera Group ASA 4,32 4,36 0 0 0,00%
Elmet Group Co. 20,85 21,00 510 2 +11,67%
Elmos Semiconductor SE  160,80 162,00 2 141 69 +1,64%
Elopak AS 3,215 3,245 290 1 +0,31%
Eloro Resources Ltd. 1,052 1,09 17 400 8 -2,43%
ElringKlinger AG 4,995 5,11 4 043 13 -1,19%
elumeo SE 2,12 2,30 1 000 3 -3,64%
Embecta Corp. 5,308 5,368 3 1 -1,14%
Embracer Group AB 7,602 7,642 2 563 8 -0,24%
Embraer S.A. ADRs 66,40 67,00 683 12 -0,60%
Emcor Group Inc. 729,40 732,00 51 9 +4,87%
emeis 10,14 10,15 745 3 -0,90%
Emera Inc. 41,38 41,60 270 4 -2,74%
Emerald Horizon AG 1 105,00 1 120,00 4 1 +0,45%
Emergent Biosolutions Inc. 6,375 6,44 7 213 18 -0,39%
Emerita Resources Corp. 0,2195 0,2335 0 0 0,00%
Emerson Electric Co. 145,30 145,70 894 45 +0,17%
Emmi AG 897,00 899,00 3 2 -0,56%
EMP Metals Corp. 0,227 0,245 2 666 2 -7,05%
Emperor Metals Inc. 0,268 0,288 2 878 1 +1,33%
Empery Digital Inc. 2,84 2,88 0 0 0,00%
Empire Co. Ltd. Class A 29,80 30,00 0 0 0,00%
Empire Petroleum Corp. 2,38 2,50 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 3,84 4,04 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 19,00 19,70 0 0 0,00%
Empress Royalty Corp. 0,60 0,635 0 0 0,00%
Ems-Chemie Holding AG 893,00 897,00 1 1 -0,33%
Enact Holdings Inc. 41,00 41,40 0 0 0,00%
Enagas S.A. 16,23 16,24 2 381 32 -0,49%
Enanta Pharmaceuticals Inc. 10,80 11,00 0 0 0,00%
Enapter AG 0,974 0,998 2 134 19 +2,74%
ENAV S.p.A. 4,884 4,98 2 1 -1,29%
Enbridge Inc. 41,105 41,235 2 317 36 +0,40%
EnBW Energie Baden-Württem. AG 67,60 68,20 71 4 0,00%
Ence Energia y Celulosa S.A. 2,272 2,294 460 2 +2,25%
Encompass Health Corp. 110,00 111,00 0 0 0,00%
Encore Capital Group Inc. 86,00 88,00 0 0 0,00%
EnCore Energy Corp. 1,029 1,058 8 040 6 +2,45%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 1,665 1,70 265 5 -3,51%
Endeavour Group Ltd. 1,82 1,87 137 1 -1,09%
Endeavour Mining PLC 49,56 50,30 4 629 43 +0,88%
Endeavour Silver Corp.  7,718 7,748 4 373 14 +0,16%
Endesa S.A. 41,72 41,76 1 534 27 -1,02%
Endomines Finland OYJ 9,57 9,59 0 0 0,00%
Endurance Gold Corp. 0,285 0,311 65 1 +6,51%
Enel Chile S.A. 3,84 3,92 0 0 0,00%
Enel S.P.A.  8,832 8,849 50 133 108 +0,79%
Enento Group Oyj 14,64 14,72 210 1 -0,41%
Eneos Holdings Inc. 7,70 7,85 154 7 +2,60%
Enerflex Ltd. 21,80 22,00 2 1 -2,68%
Energean PLC 8,22 8,355 140 4 -2,61%
Energiekontor AG  24,35 24,95 11 030 117 -0,82%
Energizer Holdings Inc. 19,00 19,10 0 0 0,00%
Energy Fuels Inc.  10,18 10,225 32 009 72 +6,18%
Energy Recovery Inc. 6,24 6,302 507 2 -0,89%
Energy Resources of Austr. Ltd ./. ./. 0 0 0,00%
Energy Solar Tech S.A. 1,14 1,17 0 0 0,00%
Energy Transition Minerals Ltd 0,0281 0,0317 484 102 11 -11,36%
Energy Vault Holdings Inc. 3,444 3,486 750 3 +2,39%
EnerSys 170,00 171,70 0 0 0,00%
Enghouse Systems Ltd. 10,40 10,50 50 2 0,00%
Engie S.A.  23,42 23,50 13 852 173 +2,00%
Enhanced Group Inc. 1,306 1,332 25 080 4 -1,06%
ENI S.P.A. 24,18 24,27 14 710 124 -0,80%
ENI S.p.A. Spons. ADRs 48,40 48,60 0 0 0,00%
Enlivex Ltd. 0,312 0,322 2 000 1 0,00%
ENN Energy Holdings Ltd. 5,522 5,594 1 964 2 +0,94%
Enova International Inc. 160,00 161,00 12 1 +0,63%
Enovis Corp. 16,20 16,30 1 000 2 -2,99%
Enovix Corp. 2,37 2,395 709 5 +1,05%
Enphase Energy Inc.  29,825 29,925 3 877 51 -0,30%
Ensign Group Inc. 153,80 155,25 0 0 0,00%
Entain PLC 5,002 5,04 231 2 -0,38%
Entegris Inc. 148,00 150,00 19 2 +0,67%
ENTERA BIO LTD 2,28 2,32 1 377 2 -2,56%
Entergy Corp. 90,32 91,28 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,0185 0,025 3 913 1 +7,69%
Entravision Communicat. Corp. 6,00 6,15 1 1 -3,13%
Envipco Holding N.V. 3,88 3,915 2 183 14 +5,44%
Enviri II Corp. 17,80 18,30 0 0 0,00%
Envista Holdings Corp. 20,60 20,80 0 0 0,00%
EnviTec Biogas AG 14,35 14,85 1 958 17 +0,70%
EnWave Corporation 0,123 0,129 0 0 0,00%
EOG Resources Inc. 128,25 128,80 81 4 -0,47%
Eolus Vind AB 4,375 4,395 0 0 0,00%
Eos Energy Enterprises Inc. 2,95 2,97 31 488 15 +1,71%
EPAM Systems Inc. 96,56 97,24 67 4 +0,45%
Epic Gold Corp. 0,1245 0,1409 0 0 0,00%
Epiroc AB 23,88 24,01 4 1 0,00%
Epiroc AB 20,12 20,20 0 0 0,00%
Epiworld Intern. 10,60 10,75 0 0 0,00%
ePlus Inc. 82,50 84,00 0 0 0,00%
EPR Properties 49,52 49,68 114 5 +0,48%
EQT AB 25,64 25,69 312 4 +1,62%
EQT Corp. 46,01 46,14 1 346 26 +1,27%
Equasens S.A. 29,05 29,15 0 0 0,00%
Equifax Inc. 126,85 127,30 167 4 +0,31%
Equillium Inc. 1,24 1,325 0 0 0,00%
Equinix Inc. 924,80 927,60 40 4 +1,40%
Equinor ASA  38,06 38,10 32 675 88 +1,06%
Equinor ASA (spons. ADRs) 38,20 38,30 1 259 12 +0,79%
Equinox Gold Corp. 10,135 10,20 10 407 33 +2,02%
Equitable Holdings Inc. 48,42 48,82 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,50 53,00 0 0 0,00%
Equus Energy Ltd. 0,22 0,232 0 0 0,00%
Eramet S.A. 45,58 45,78 263 7 +0,80%
Erdene Resource Developm.Corp. 3,58 3,74 22 2 +4,92%
ERG S.p.A. 22,26 22,48 18 1 +0,36%
Ericsson B Telefonaktiebol. L.M. 8,348 8,368 5 938 13 +1,02%
Erie Indemnity Co. 196,00 198,00 31 1 -1,52%
Erlebnis Akademie AG 3,36 3,52 0 0 0,00%
Ermenegildo Zegna N.V. 11,17 11,39 0 0 0,00%
Ernst Russ AG 9,36 9,56 6 780 37 -1,05%
Ero Copper Corp. 34,05 34,26 766 12 -1,20%
Erste Group Bank AG 116,10 116,60 1 080 53 +0,43%
ERWE Immobilien AG 0,193 0,262 0 0 0,00%
ESAB Corp. 64,00 64,50 154 1 0,00%
ESCO Technologies Inc. 234,00 238,00 0 0 0,00%
Eskay Mining Corp. 0,1715 0,197 2 506 2 +10,36%
ESPRIT Holdings Ltd. 0,047 0,05 900 2 -6,00%
Essential Properties Real.Tr. 22,88 22,97 130 2 -0,31%
Essential Utilities Inc. 34,36 34,55 14 1 +0,64%
Essex Property Trust Inc. 245,00 245,80 0 0 0,00%
EssilorLuxottica S.A.  146,55 146,65 6 095 185 +1,25%
Essity AB 23,14 23,15 745 8 +0,83%
Essity AB 23,05 23,10 129 1 +0,66%
Establishment Labs Holdings In 58,18 58,72 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 83,42 83,76 389 14 +0,41%
Établissements Fr. Colruyt SA 33,02 33,42 308 8 +0,30%
eToro Group Ltd. 23,19 23,28 341 1 +2,23%
Éts Maurel et Prom S.A. 7,665 7,74 874 5 -2,05%
Etsy Inc. 63,68 63,90 719 15 +0,63%
Eurazeo SE 45,56 45,76 11 1 +1,03%
Eureka Metals Corp. 0,1428 0,1548 141 017 18 +6,34%
Euro Sun Mining Inc. 0,0931 0,0989 10 771 5 -4,05%
Euro TeleSites AG 4,45 4,49 486 1 -2,65%
EuroAPI SAS 0,744 0,751 70 687 24 +3,68%
Eurobank S.A. 4,696 4,716 14 124 15 +1,53%
Eurocommercial Properties N.V. 25,70 25,80 0 0 0,00%
EuroDry Ltd. 49,40 51,50 300 3 +2,86%
Eurofins Scientific S.E. 76,02 76,32 1 020 30 +0,66%
EUROKAI KGAA VZ. 56,20 57,20 736 17 0,00%
Euronet Worldwide Inc. 56,86 57,44 0 0 0,00%
Euronext N.V. 164,20 164,60 1 215 26 +1,35%
European Lithium Ltd.  0,254 0,2575 787 960 100 -0,39%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,1045 0,1085 64 450 7 -4,85%
Europris ASA 7,44 7,51 0 0 0,00%
EuroSeas Ltd. 64,10 65,40 34 1 +0,31%
Eutelsat Communications 1,5005 1,5075 172 510 127 -1,61%
EUWAX AG 45,30 46,20 126 9 -1,53%
Everbright Securities Co. 0,76 0,805 0 0 0,00%
Evercore Inc. 239,00 239,60 0 0 0,00%
Everest Group Ltd. 328,40 329,80 0 0 0,00%
Everest Medicines Ltd. 3,36 3,38 4 400 3 +4,37%
Everest Metals Corp. Ltd. 0,065 0,078 0 0 0,00%
Everforth Inc. 31,60 31,80 266 4 -1,23%
Evergy Inc. 70,50 71,00 2 2 +0,71%
Everpure Inc 129,90 130,60 3 196 66 +1,91%
Eversource Energy 57,50 58,00 48 5 -0,86%
Everspin Technologies Inc. 16,07 16,13 7 1 +0,25%
EVGO Inc. Reg. Shares Cl.A o.N. 1,19 1,22 0 0 0,00%
EVN AG 28,85 28,95 2 980 10 -0,52%
Evoke PLC 0,504 0,514 0 0 0,00%
Evolent Health Inc. 3,28 3,32 0 0 0,00%
Evolus Inc. 6,564 6,67 0 0 0,00%
Evolution AB (publ) 72,34 72,72 249 18 +0,28%
Evolution Mining Ltd. 7,993 8,039 3 334 7 -0,71%
Evolution Petroleum Corp. 3,185 3,285 0 0 0,00%
Evonik Industries AG  20,72 20,78 91 359 358 -0,19%
Evotec SE  2,932 2,968 510 884 485 0,00%
Exagen Inc. Registered Shares DL-,001 7,20 7,35 394 1 +0,66%
Exail Technologies S.A. 124,20 125,30 107 10 +0,16%
EXASOL AG 1,61 1,695 82 811 73 -3,85%
ExaWizards Inc. 4,62 4,80 0 0 0,00%
Excelerate Energy Inc. 30,60 30,80 0 0 0,00%
Excellon Resources Inc. 0,1932 0,2055 39 024 9 -0,98%
Exchange Income Corp. 74,10 75,05 1 1 -0,95%
Exelixis Inc. 51,93 52,24 61 3 -1,79%
Exelon Corp. 36,58 36,585 6 1 +0,55%
Exicure Inc. 0,95 0,985 0 0 0,00%
ExlService Holdings Inc. 31,89 32,05 113 2 -0,16%
Exmar S.A. 11,55 11,70 200 1 -1,72%
Exodus Movement Inc. 6,05 6,30 0 0 0,00%
EXOR N.V. 69,85 69,90 124 7 +2,27%
Exosens 56,80 56,90 202 13 -7,34%
Expand Energy Corp. 77,70 77,89 76 2 +0,95%
Expedia Group Inc. 232,55 233,25 94 6 +0,45%
Expeditors Intl of Wash. Inc. 170,45 171,35 6 1 -0,03%
Experian Group PLC 29,40 29,60 0 0 0,00%
Exponent Inc. 61,12 61,54 0 0 0,00%
Expro Ltd. 14,61 14,72 0 0 0,00%
Extra Space Storage Inc. 119,30 120,35 1 1 -0,25%
Extreme Networks Inc. 21,30 21,54 640 3 +1,44%
Exxaro Resources Ltd. 9,35 9,50 501 3 +2,17%
Exxonmobil Holdings Corp.  146,50 146,60 5 601 137 0,00%
EYDAP S.A. 12,30 12,40 0 0 0,00%
EyePoint Inc. 2,84 2,88 1 400 4 0,00%
EZCORP Inc. 27,10 27,40 2 2 -0,59%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)