alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 78,28 79,86 183 17 -0,58%
E.ON SE  17,48 17,595 1 302 466 3 171 -4,48%
E.W. Scripps Co., The 2,96 3,02 0 0 0,00%
E3 Lithium Ltd. 0,65 0,669 6 000 5 -1,52%
Eagle Materials Inc. 178,00 182,00 0 0 0,00%
East Africa Metals Inc. 0,0356 0,0486 87 500 2 -9,78%
East Buy Holding Ltd. 2,28 2,40 0 0 0,00%
East Japan Railway Co. 18,885 19,17 107 2 +1,80%
East West Bancorp Inc. 117,00 119,00 0 0 0,00%
Easterly Governm.Pptys Inc. 21,40 21,60 200 1 -0,93%
Eastern Bankshares Inc. 20,20 20,60 0 0 0,00%
EastGroup Properties Inc. 174,00 177,00 0 0 0,00%
Eastman Chemical Co. 63,84 64,22 25 4 -0,09%
Eastman Kodak Co. 8,55 8,73 0 0 0,00%
Eastnine AB 4,18 4,195 0 0 0,00%
Eastroc Beverage (Group) Co. 12,70 12,90 0 0 0,00%
EasyJet PLC 7,80 7,84 9 791 33 -0,69%
Eaton Corporation PLC 388,60 392,40 512 47 -0,61%
Ebara Corp. 30,40 31,38 326 16 -3,62%
Ebay Inc. 89,04 89,25 305 8 -0,92%
EBRO EV Motors S.A. 9,65 9,80 0 0 0,00%
Ebro Foods S.A. 18,10 18,16 136 5 -0,88%
Ebusco Holding N.V. 0,2255 0,23 45 443 13 -1,97%
Echo IQ Ltd. Registered Shares o.N. 0,959 0,994 1 073 3 +2,26%
EchoStar Corp. 78,52 80,10 260 9 -1,31%
Eckert & Ziegler SE  13,43 13,66 19 258 91 -0,22%
Eco (Atlantic) Oil & Gas Ltd. 0,56 0,592 190 1 -2,01%
Eco Wave Power Global AB 5,85 6,30 0 0 0,00%
EcoGraf Ltd. 0,172 0,1864 121 667 31 -0,44%
Ecolab Inc. 238,20 239,30 105 14 -0,17%
Ecopetrol S.A.Sp.ADRs 14,65 15,05 664 6 +0,67%
Ecora Royalties Plc. 1,884 1,948 0 0 0,00%
ecotel communication ag 6,85 7,30 74 2 0,00%
Ecovyst Inc. 8,85 9,10 0 0 0,00%
EDAG Engineering Group AG 3,01 3,21 285 3 -0,64%
EDAP TMS S.A. ADRs 4,08 4,16 82 1 +1,48%
Edding Genor Group Hldgs. Ltd. 0,163 0,202 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,94 1 619 10 +0,41%
Edenred SE 28,47 28,58 278 13 +1,97%
Edge Total Intelligence Inc. 0,328 0,358 0 0 0,00%
Edgewell Personal Care Co. 24,20 24,80 0 0 0,00%
Edison Intl 61,48 61,84 81 3 +0,07%
Editas Medicine Inc. 2,38 2,50 0 0 0,00%
EDP Renewables S.A. 13,60 13,63 842 11 -1,87%
EDP S.A. 4,538 4,549 4 672 34 -0,61%
eDreams ODIGEO S.A. 5,69 5,73 0 0 0,00%
Edwards Lifesciences Corp. 78,96 79,42 426 6 -1,10%
EFG International AG Namens-Aktien SF -,50 18,30 18,38 500 1 +0,55%
EHANG Holdings Ltd. ADRs 5,067 5,177 5 861 24 +0,63%
eHealth Inc. 1,045 1,07 0 0 0,00%
Eiffage S.A. 120,85 121,20 212 16 +0,17%
Einhell Germany AG 73,10 74,00 766 27 0,00%
Eisai Co. Ltd. 25,66 26,18 515 4 -1,83%
Eisen- und Hüttenwerke AG 13,70 14,40 100 2 -2,84%
Ekinops S.A.S. 2,52 2,565 1 1 0,00%
El Pollo Loco Holdings Inc. 13,20 13,70 0 0 0,00%
EL.EN. S.p.A. 15,57 15,71 3 039 16 -0,25%
Elanco Animal Health Inc. 20,36 20,57 641 1 +2,82%
Elastic N.V. 74,40 75,40 573 18 0,00%
Elbit Systems Ltd. 674,50 680,50 99 20 -0,44%
Eldorado Gold Corp. Ltd. 33,97 34,68 2 415 21 +2,28%
Elecnor S.A. 32,65 32,95 122 5 -0,15%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 21,00 21,20 0 0 0,00%
Électricité de Strasbourg S.A. 168,20 169,60 120 5 -1,40%
Electro Optic Syst. Hldgs Ltd. 5,064 5,126 35 721 61 -1,48%
Electrolux, AB 2,655 2,675 15 238 20 -2,69%
electrovac AG 8,00 8,09 18 076 43 +2,55%
Electrovaya Inc. 6,80 6,94 470 2 +1,21%
Eledon Pharmaceuticals Inc. 2,96 3,14 0 0 0,00%
Elekta AB 4,866 4,916 565 3 -0,41%
Element 25 Ltd. 0,154 0,1615 0 0 0,00%
Element Fleet Management Corp. 17,30 17,80 0 0 0,00%
Element Solutions Inc. 33,40 33,80 0 0 0,00%
Elemental Royalty Corp. 18,10 18,30 180 3 +0,56%
Elevance Health Inc. 344,30 347,90 4 1 -0,14%
Elevate Uranium Ltd. 0,1426 0,1608 3 000 1 -7,76%
Elevra Lithium Ltd. 5,66 5,73 12 178 12 +3,51%
Elevra Lithium Ltd. ADR 55,50 56,00 0 0 0,00%
Eli Lilly & Co.  1 017,80 1 023,00 1 251 227 -2,84%
Elia Group 128,50 129,10 210 17 -2,95%
Elicio Therapeutics Inc. 2,62 2,72 0 0 0,00%
Elior Group SCA 2,142 2,164 500 1 -0,37%
Elis S.A. 24,78 24,90 283 6 -0,56%
Elisa Oyj 35,76 35,78 308 3 +0,91%
Elkem ASA 3,07 3,09 2 090 2 -1,72%
Ellaktor S.A. Namens-Aktien EO 0,04 1,26 1,276 900 1 -0,16%
Ellington Credit Co. 3,73 3,85 719 3 -1,56%
Ellington Financial Inc. 11,80 11,85 1 890 6 -0,42%
Elliptic Laboratories AS 0,2265 0,2305 325 1 +2,46%
Elmera Group ASA 4,145 4,185 0 0 0,00%
Elmos Semiconductor SE  150,20 151,40 689 41 0,00%
Elopak AS 3,35 3,385 1 000 1 +1,20%
Eloro Resources Ltd. 1,258 1,302 14 959 9 +2,87%
ElringKlinger AG 5,38 5,45 11 051 29 +1,12%
elumeo SE 2,08 2,36 3 447 8 -1,82%
Embecta Corp. 4,365 4,461 15 300 4 -1,46%
Embracer Group AB 6,85 6,918 5 901 15 +4,97%
Embraer S.A. ADRs 64,60 65,80 992 13 +0,93%
Emcor Group Inc. 718,60 727,40 411 11 +1,75%
emeis 14,15 14,36 6 3 +0,63%
Emera Inc. 44,37 44,62 0 0 0,00%
Emerald Horizon AG 1 110,00 1 125,00 7 4 -4,27%
Emergent Biosolutions Inc. 3,936 4,008 50 1 -0,10%
Emerita Resources Corp. 0,2495 0,271 10 000 3 +7,03%
Emerson Electric Co. 140,40 141,65 812 47 -1,02%
Emmi AG 923,00 926,00 1 1 0,00%
EMP Metals Corp. 0,33 0,349 0 0 0,00%
Emperor Metals Inc. 0,179 0,199 0 0 0,00%
Empery Digital Inc. 2,48 2,54 0 0 0,00%
Empire Co. Ltd. Class A 30,60 30,80 0 0 0,00%
Empire Petroleum Corp. 2,36 2,42 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 3,98 4,20 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 19,60 20,40 0 0 0,00%
Empress Royalty Corp. 0,59 0,615 11 000 2 +4,27%
Ems-Chemie Holding AG 848,50 852,50 18 5 -0,06%
Enact Holdings Inc. 42,80 43,60 0 0 0,00%
Enagas S.A. 16,78 16,79 1 828 24 -0,71%
Enanta Pharmaceuticals Inc. 11,10 11,60 0 0 0,00%
Enapter AG 0,94 1,03 12 295 39 -1,90%
ENAV S.p.A. 5,01 5,105 156 2 -1,27%
Enbridge Inc. 43,935 44,07 4 982 91 -1,04%
EnBW Energie Baden-Württem. AG 67,40 68,80 126 8 -0,29%
Ence Energia y Celulosa S.A. 2,57 2,602 2 1 -0,08%
Encompass Health Corp. 106,00 107,00 0 0 0,00%
Encore Capital Group Inc. 88,50 91,00 790 4 +1,70%
EnCore Energy Corp. 1,027 1,056 38 750 31 +5,24%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 2,64 2,75 2 630 7 -0,73%
Endeavour Group Ltd. 2,14 2,18 0 0 0,00%
Endeavour Mining PLC 47,31 47,96 4 646 50 -1,98%
Endeavour Silver Corp.  9,146 9,256 38 767 80 +2,48%
Endesa S.A. 41,29 41,38 616 24 -0,22%
Endomines Finland OYJ 8,60 8,64 0 0 0,00%
Endurance Gold Corp. 0,363 0,397 960 3 +4,87%
Enel Chile S.A. 3,84 4,00 0 0 0,00%
Enel S.P.A.  9,50 9,519 104 117 289 -1,68%
Enento Group Oyj 15,82 15,96 0 0 0,00%
Eneos Holdings Inc. 6,85 7,05 2 746 6 -2,82%
Enerflex Ltd. 19,30 19,40 272 1 -1,07%
Energean PLC 8,88 8,93 1 563 8 +1,84%
Energiekontor AG  26,25 26,60 231 327 2 328 -11,52%
Energizer Holdings Inc. 19,50 19,80 0 0 0,00%
Energy Fuels Inc.  12,98 13,115 25 476 76 +4,04%
Energy Recovery Inc. 7,182 7,332 260 2 +7,20%
Energy Resources of Austr. Ltd ./. ./. 0 0 0,00%
Energy Solar Tech S.A. 1,33 1,365 2 466 3 -2,88%
Energy Transition Minerals Ltd 0,0269 0,0325 85 000 5 +7,26%
Energy Vault Holdings Inc. 3,228 3,30 1 877 6 +2,99%
EnerSys 175,20 176,90 154 6 +3,22%
Enghouse Systems Ltd. 10,50 10,60 0 0 0,00%
Engie S.A.  25,72 25,81 47 155 237 -1,15%
Enhanced Group Inc. 1,678 1,72 8 450 8 +3,26%
ENI S.P.A. 23,835 23,93 14 132 68 -0,36%
ENI S.p.A. Spons. ADRs 47,60 47,80 0 0 0,00%
Enlivex Ltd. 1,34 1,41 3 343 3 -7,48%
ENN Energy Holdings Ltd. 5,054 5,16 50 1 -1,11%
Enova International Inc. 228,00 230,00 0 0 0,00%
Enovis Corp. 22,40 22,60 20 1 +0,89%
Enovix Corp. 3,76 3,84 1 349 16 -2,47%
Enphase Energy Inc.  34,855 35,135 1 655 20 -1,64%
Ensign Group Inc. 155,40 158,65 0 0 0,00%
Entain PLC 6,502 6,552 200 1 +3,75%
Entegris Inc. 138,00 140,00 140 7 -3,50%
ENTERA BIO LTD 2,46 2,60 0 0 0,00%
Entergy Corp. 92,94 93,48 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,027 0,032 10 829 1 -7,25%
Entravision Communicat. Corp. 7,50 8,10 80 2 +3,90%
Envipco Holding N.V. 4,09 4,12 42 541 35 +6,87%
Enviri II Corp. 17,50 18,00 0 0 0,00%
Envista Holdings Corp. 24,20 24,40 0 0 0,00%
EnviTec Biogas AG 17,60 18,10 750 13 -1,94%
EnWave Corporation 0,13 0,148 0 0 0,00%
EOG Resources Inc. 122,70 123,90 132 3 -0,49%
Eolus Vind AB 3,795 3,81 2 822 18 +10,27%
Eos Energy Enterprises Inc. 3,46 3,50 2 838 11 -4,16%
EPAM Systems Inc. 86,48 87,30 101 4 -1,02%
Epic Gold Corp. 0,1065 0,121 0 0 0,00%
Epiroc AB 22,46 22,69 0 0 0,00%
Epiroc AB 19,11 19,26 0 0 0,00%
Epiworld Intern. 11,40 11,60 0 0 0,00%
ePlus Inc. 75,50 77,50 0 0 0,00%
EPR Properties 52,55 53,30 1 263 10 -0,65%
EQT AB 31,15 31,27 2 585 17 -0,83%
EQT Corp. 46,81 47,28 1 359 42 -0,13%
Equasens S.A. 34,25 34,35 70 1 +2,85%
Equifax Inc. 155,15 157,50 0 0 0,00%
Equillium Inc. 1,93 2,14 0 0 0,00%
Equinix Inc. 950,20 954,80 61 8 +2,00%
Equinor ASA  35,13 35,22 13 384 75 +0,74%
Equinor ASA (spons. ADRs) 35,20 35,30 649 8 0,00%
Equinox Gold Corp. 9,95 10,075 33 220 89 +3,02%
Equitable Holdings Inc. 45,70 46,07 0 0 0,00%
Equity Lifestyle Propert. Inc. 56,00 57,50 0 0 0,00%
Equity Residential 56,86 57,18 0 0 0,00%
Equus Energy Ltd. 0,19 0,198 0 0 0,00%
Eramet S.A. 45,96 46,16 143 3 -1,37%
Ercros S.A. 3,475 3,515 0 0 0,00%
Erdene Resource Developm.Corp. 3,76 3,90 0 0 0,00%
ERG S.p.A. 22,28 22,48 451 4 +0,63%
Ericsson B Telefonaktiebol. L.M. 8,884 8,932 3 293 13 -0,38%
Erie Indemnity Co. 218,00 224,00 0 0 0,00%
Erlebnis Akademie AG 3,80 3,86 2 005 5 -0,52%
Ermenegildo Zegna N.V. 11,72 12,09 240 2 -2,49%
Ernst Russ AG 7,72 8,00 3 146 14 +2,09%
Ero Copper Corp. 29,00 29,44 2 264 33 -2,25%
Erste Group Bank AG 122,20 122,70 1 000 50 -0,73%
ERWE Immobilien AG 0,22 0,28 0 0 0,00%
ESAB Corp. 72,50 74,00 4 1 -1,35%
ESCO Technologies Inc. 262,00 268,00 0 0 0,00%
Eskay Mining Corp. 0,202 0,219 0 0 0,00%
ESPRIT Holdings Ltd. 0,0535 0,058 778 2 -3,60%
Essential Properties Real.Tr. 26,75 26,96 0 0 0,00%
Essential Utilities Inc. 34,76 35,04 65 3 -0,91%
Essex Property Trust Inc. 247,80 249,40 0 0 0,00%
EssilorLuxottica S.A.  163,00 163,25 9 461 300 -0,73%
Essity AB 25,29 25,30 180 2 +0,08%
Essity AB 25,20 25,25 0 0 0,00%
Establishment Labs Holdings In 68,30 69,02 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 74,02 75,12 323 14 -1,19%
Établissements Fr. Colruyt SA 38,40 38,42 102 4 -0,52%
eToro Group Ltd. 24,55 24,85 556 2 -2,23%
Éts Maurel et Prom S.A. 8,135 8,215 157 3 +2,32%
Etsy Inc. 68,64 69,52 186 13 -0,69%
Eurazeo SE 51,75 51,90 54 2 +0,10%
Eureka Metals Corp. 0,226 0,2385 120 610 32 +3,02%
Euro Sun Mining Inc. 0,0897 0,1004 4 646 3 +6,83%
Euro TeleSites AG 4,45 4,60 678 5 0,00%
EuroAPI SAS 0,973 0,982 405 8 -1,02%
Eurobank S.A. 4,449 4,46 468 5 +0,31%
Eurocommercial Properties N.V. 26,90 27,00 150 1 -0,55%
EuroDry Ltd. 30,80 32,80 0 0 0,00%
Eurofins Scientific S.E. 70,40 70,70 801 12 +0,26%
EUROKAI KGAA VZ. 58,60 60,20 131 8 -1,01%
Euronet Worldwide Inc. 62,78 63,74 0 0 0,00%
Euronext N.V. 158,90 159,40 168 15 -0,13%
European Lithium Ltd.  0,178 0,182 571 809 66 +2,36%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,149 0,1745 17 230 3 +3,11%
Europris ASA 7,86 7,93 0 0 0,00%
EuroSeas Ltd. 63,10 64,30 0 0 0,00%
Eutelsat Communications 2,147 2,17 111 960 94 -2,21%
EUWAX AG 47,30 48,50 270 11 +1,26%
Everbright Securities Co. 0,785 0,83 0 0 0,00%
Evercore Inc. 264,40 267,00 0 0 0,00%
Everest Group Ltd. 318,60 321,20 0 0 0,00%
Everest Medicines Ltd. 3,28 3,40 0 0 0,00%
Everest Metals Corp. Ltd. 0,0615 0,0705 0 0 0,00%
Everforth Inc. 27,20 27,60 35 1 -6,16%
Evergy Inc. 72,00 73,00 0 0 0,00%
Everpure Inc 102,00 102,40 1 168 18 -0,15%
Eversource Energy 62,00 63,00 624 6 0,00%
Everspin Technologies Inc. 16,26 16,46 3 334 13 +10,69%
EVGO Inc. Reg. Shares Cl.A o.N. 1,41 1,45 684 1 +2,10%
EVN AG 28,10 28,20 762 8 0,00%
Evoke PLC 0,538 0,555 0 0 0,00%
Evolent Health Inc. 4,00 4,10 2 2 -1,97%
Evolus Inc. 6,976 7,124 51 2 +0,40%
Evolution AB (publ) 67,78 68,04 1 544 35 +1,46%
Evolution Mining Ltd. 7,946 8,112 7 437 18 -3,82%
Evolution Petroleum Corp. 3,165 3,33 448 1 0,00%
Evonik Industries AG  17,88 18,02 133 879 356 +0,79%
Evotec SE  3,44 3,49 399 005 514 -1,69%
Exagen Inc. Registered Shares DL-,001 5,70 5,80 0 0 0,00%
Exail Technologies S.A. 123,70 124,90 193 15 -0,48%
EXASOL AG 1,95 2,13 18 118 44 -0,50%
ExaWizards Inc. 3,76 3,90 0 0 0,00%
Excelerate Energy Inc. 31,40 31,90 0 0 0,00%
Excellon Resources Inc. 0,23 0,25 133 912 11 +5,60%
Exchange Income Corp. 82,45 83,35 112 2 -2,28%
Exelixis Inc. 44,195 44,42 460 7 +0,46%
Exelon Corp. 39,445 39,845 1 1 +0,73%
Exicure Inc. 1,07 1,11 0 0 0,00%
ExlService Holdings Inc. 29,94 30,24 274 4 -1,60%
Exmar S.A. 11,40 11,70 0 0 0,00%
Exodus Movement Inc. 6,50 6,75 185 3 +19,09%
EXOR N.V. 70,45 70,50 2 448 23 +0,64%
Exosens 66,60 67,10 1 085 18 +5,93%
Expand Energy Corp. 81,53 82,35 786 6 +0,50%
Expedia Group Inc. 286,75 288,15 35 4 +0,77%
Expeditors Intl of Wash. Inc. 160,25 161,55 2 2 +1,20%
Experian Group PLC 33,80 34,00 710 8 +2,41%
Exponent Inc. 57,72 58,30 0 0 0,00%
Expro Ltd. 16,02 16,34 0 0 0,00%
Extra Space Storage Inc. 126,60 129,15 100 1 -1,16%
Extreme Networks Inc. 20,84 21,35 45 1 +0,29%
Exxaro Resources Ltd. 9,60 9,80 3 490 17 -4,85%
Exxonmobil Holdings Corp.  138,18 138,60 5 162 135 +0,60%
EYDAP S.A. 11,68 11,80 0 0 0,00%
EyePoint Inc. 12,50 13,00 53 2 0,00%
EZCORP Inc. 24,99 26,02 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)