alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 52,92 | 53,72 | 15 | 3 | -0,15% |
E.ON SE
|
19,075 | 19,145 | 15 181 | 37 | -1,01% |
| E.W. Scripps Co., The | 3,00 | 3,08 | 0 | 0 | 0,00% |
| E3 Lithium Ltd. | 0,642 | 0,667 | 0 | 0 | 0,00% |
| Eagle Materials Inc. | 162,00 | 166,00 | 0 | 0 | 0,00% |
| East Africa Metals Inc. | 0,0636 | 0,0698 | 0 | 0 | 0,00% |
| East Buy Holding Ltd. | 3,18 | 3,36 | 0 | 0 | 0,00% |
| East Japan Railway Co. | 19,66 | 19,955 | 0 | 0 | 0,00% |
| East West Bancorp Inc. | 93,00 | 94,50 | 0 | 0 | 0,00% |
| Easterly Governm.Pptys Inc. | 17,90 | 18,30 | 0 | 0 | 0,00% |
| Eastern Bankshares Inc. | 16,70 | 17,00 | 0 | 0 | 0,00% |
| EastGroup Properties Inc. | 159,00 | 162,00 | 0 | 0 | 0,00% |
| Eastman Chemical Co. | 64,64 | 65,28 | 0 | 0 | 0,00% |
| Eastman Kodak Co. | 7,88 | 8,115 | 0 | 0 | 0,00% |
| Eastnine AB | 4,07 | 4,08 | 0 | 0 | 0,00% |
| Eastroc Beverage (Group) Co. | 23,00 | 23,60 | 0 | 0 | 0,00% |
| EasyJet PLC | 4,154 | 4,177 | 3 478 | 5 | -1,83% |
| Eaton Corporation PLC | 308,00 | 311,80 | 0 | 0 | 0,00% |
| Ebang Intl Holdings Ltd. | 1,47 | 1,56 | 0 | 0 | 0,00% |
| Ebara Corp. | 23,86 | 24,32 | 0 | 0 | 0,00% |
| Ebay Inc. | 79,31 | 79,87 | 0 | 0 | 0,00% |
| Ebro Foods S.A. | 18,26 | 18,30 | 100 | 1 | -1,82% |
| Ebusco Holding N.V. | 0,2992 | 0,3022 | 0 | 0 | 0,00% |
| Echo IQ Ltd. Registered Shares o.N. | 0,502 | 0,532 | 0 | 0 | 0,00% |
| EchoStar Corp. | 102,00 | 104,00 | 26 | 2 | -1,90% |
Eckert & Ziegler SE
|
14,77 | 14,93 | 145 | 3 | -0,66% |
| ECN Capital Corp. | 1,88 | 1,95 | 0 | 0 | 0,00% |
|
Eco (Atlantic) |
0,582 | 0,61 | 0 | 0 | 0,00% |
| Eco Wave Power Global AB | 5,25 | 5,45 | 0 | 0 | 0,00% |
EcoGraf Ltd.
|
0,233 | 0,234 | 21 190 | 5 | +0,43% |
| Ecolab Inc. | 230,00 | 231,80 | 0 | 0 | 0,00% |
| Ecopetrol S.A.Sp.ADRs | 12,35 | 13,05 | 18 | 1 | 0,00% |
| Ecora Royalties Plc. | 1,59 | 1,62 | 0 | 0 | 0,00% |
| ecotel communication ag | 6,15 | 6,50 | 0 | 0 | 0,00% |
| Ecovyst Inc. | 11,10 | 11,40 | 0 | 0 | 0,00% |
| EDAG Engineering Group AG | 3,76 | 4,00 | 0 | 0 | 0,00% |
| EDAP TMS S.A. ADRs | 2,94 | 3,08 | 0 | 0 | 0,00% |
| Edding Genor Group Hldgs. Ltd. | 0,288 | 0,326 | 0 | 0 | 0,00% |
| Edel SE & Co. KGaA | 4,72 | 4,86 | 0 | 0 | 0,00% |
| Edenred SE | 16,59 | 16,72 | 109 | 4 | -2,69% |
| Edesa Biotech Inc. | 4,70 | 4,92 | 0 | 0 | 0,00% |
| Edge Total Intelligence Inc. | 0,45 | 0,472 | 0 | 0 | 0,00% |
| Edgewell Personal Care Co. | 18,10 | 18,40 | 0 | 0 | 0,00% |
| Edison Intl | 62,56 | 63,50 | 0 | 0 | 0,00% |
| Editas Medicine Inc. | 2,177 | 2,276 | 0 | 0 | 0,00% |
| EDP Renováveis S.A. | 13,58 | 13,71 | 0 | 0 | 0,00% |
| EDP S.A. | 4,559 | 4,603 | 1 500 | 3 | -0,63% |
| eDreams ODIGEO S.A. | 3,14 | 3,165 | 0 | 0 | 0,00% |
| Edwards Lifesciences Corp. | 69,26 | 69,95 | 0 | 0 | 0,00% |
| EFG International AG Namens-Aktien SF -,50 | 18,22 | 18,26 | 0 | 0 | 0,00% |
| eHealth Inc. | 1,07 | 1,113 | 0 | 0 | 0,00% |
| Eiffage S.A. | 132,90 | 133,50 | 12 | 2 | -2,35% |
| Einhell Germany AG | 69,10 | 69,80 | 36 | 3 | -0,43% |
| Eisai Co. Ltd. | 27,01 | 27,55 | 100 | 1 | -0,11% |
| Eisen- und Hüttenwerke AG | 13,50 | 14,40 | 0 | 0 | 0,00% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
| El Pollo Loco Holdings Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
| EL.EN. S.p.A. | 12,38 | 12,49 | 0 | 0 | 0,00% |
| Elanco Animal Health Inc. | 19,65 | 20,255 | 0 | 0 | 0,00% |
| Elastic N.V. | 42,54 | 42,97 | 0 | 0 | 0,00% |
| Elbit Systems Ltd. | 763,00 | 774,00 | 3 | 1 | -0,45% |
| Eldorado Gold Corp. Ltd. | 29,81 | 30,50 | 150 | 1 | -2,31% |
| Elecnor S.A. | 33,75 | 33,90 | 100 | 1 | -1,74% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0,00% |
| Electric Power Dev. Co. Ltd. | 24,20 | 24,40 | 0 | 0 | 0,00% |
| Électricité de Strasbourg S.A. | 210,00 | 211,00 | 0 | 0 | 0,00% |
| Electro Optic Syst. Hldgs Ltd. | 5,32 | 5,38 | 70 | 1 | -0,74% |
| Electrolux, AB | 5,406 | 5,462 | 0 | 0 | 0,00% |
| Electronic Arts Inc. | 172,94 | 175,20 | 1 | 1 | -1,48% |
| Electrovaya Inc. | 6,95 | 7,10 | 0 | 0 | 0,00% |
| Eledon Pharmaceuticals Inc. | 2,52 | 2,60 | 0 | 0 | 0,00% |
| Elekta AB | 4,99 | 5,03 | 0 | 0 | 0,00% |
| Element 25 Ltd. | 0,188 | 0,1965 | 0 | 0 | 0,00% |
| Element Fleet Management Corp. | 18,80 | 19,20 | 0 | 0 | 0,00% |
| Element Solutions Inc. | 29,40 | 30,00 | 0 | 0 | 0,00% |
| Elemental Royalty Corp. | 16,694 | 17,00 | 0 | 0 | 0,00% |
| Elevance Health Inc. | 253,80 | 257,60 | 0 | 0 | 0,00% |
| Elevate Uranium Ltd. | 0,1602 | 0,1778 | 0 | 0 | 0,00% |
| Elevra Lithium Ltd. | 4,90 | 5,05 | 150 | 1 | -3,77% |
| Elevra Lithium Ltd. | 50,00 | 52,00 | 0 | 0 | 0,00% |
Eli Lilly & Co.
|
820,30 | 826,50 | 110 | 14 | +0,28% |
| Elia Group | 130,30 | 131,50 | 40 | 2 | -2,54% |
| Elicio Therapeutics Inc. | 9,00 | 9,25 | 0 | 0 | 0,00% |
| Elior Group SCA | 2,474 | 2,496 | 0 | 0 | 0,00% |
| Elis S.A. | 24,34 | 24,44 | 0 | 0 | 0,00% |
| Elisa Oyj | 40,58 | 40,66 | 0 | 0 | 0,00% |
| Elkem ASA | 2,456 | 2,474 | 0 | 0 | 0,00% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1,246 | 1,254 | 0 | 0 | 0,00% |
| Ellington Credit Co. | 3,86 | 3,94 | 0 | 0 | 0,00% |
| Ellington Financial Inc. | 10,15 | 10,29 | 0 | 0 | 0,00% |
| Elliptic Laboratories AS | 0,2605 | 0,2625 | 0 | 0 | 0,00% |
| Elmera Group ASA | 3,06 | 3,08 | 0 | 0 | 0,00% |
Elmos Semiconductor SE
|
145,00 | 147,00 | 35 | 4 | -2,82% |
| Elopak AS | 3,165 | 3,195 | 0 | 0 | 0,00% |
| Eloro Resources Ltd. | 1,284 | 1,348 | 0 | 0 | 0,00% |
| ElringKlinger AG | 5,01 | 5,09 | 600 | 3 | -0,79% |
| elumeo SE | 1,79 | 2,02 | 0 | 0 | 0,00% |
| Embecta Corp. | 7,45 | 7,60 | 0 | 0 | 0,00% |
| Embracer Group AB | 4,312 | 4,3575 | 0 | 0 | 0,00% |
| Embraer S.A. ADRs | 53,20 | 54,40 | 6 | 1 | +1,12% |
| Emcor Group Inc. | 646,00 | 652,40 | 1 | 1 | -1,43% |
| emeis | 13,26 | 13,47 | 115 | 3 | -4,33% |
| Emera Inc. | 44,53 | 44,86 | 0 | 0 | 0,00% |
| Emerald Holding Inc. | 3,76 | 3,94 | 0 | 0 | 0,00% |
| Emergent Biosolutions Inc. | 7,116 | 7,258 | 0 | 0 | 0,00% |
| Emerita Resources Corp. | 0,262 | 0,274 | 0 | 0 | 0,00% |
| Emerson Electric Co. | 112,96 | 113,86 | 0 | 0 | 0,00% |
| Emmi AG | 878,00 | 880,00 | 0 | 0 | 0,00% |
| EMP Metals Corp. | 0,381 | 0,404 | 0 | 0 | 0,00% |
| Emperor Metals Inc. | 0,099 | 0,106 | 0 | 0 | 0,00% |
| Empery Digital Inc. | 3,58 | 3,68 | 0 | 0 | 0,00% |
| Empire Co. Ltd. Class A | 31,00 | 31,40 | 0 | 0 | 0,00% |
| Empire Petroleum Corp. | 2,44 | 2,48 | 0 | 0 | 0,00% |
| Empire State Realty Trust Inc. Cl.A | 4,16 | 4,38 | 0 | 0 | 0,00% |
|
Empr.Distrib. |
26,20 | 26,80 | 0 | 0 | 0,00% |
| Empress Royalty Corp. | 0,60 | 0,62 | 0 | 0 | 0,00% |
| Ems-Chemie Holding AG | 667,50 | 670,00 | 0 | 0 | 0,00% |
| Enact Holdings Inc. | 34,40 | 35,00 | 0 | 0 | 0,00% |
| Enagas S.A. | 16,455 | 16,565 | 419 | 3 | -1,34% |
| Enanta Pharmaceuticals Inc. | 10,80 | 11,30 | 0 | 0 | 0,00% |
| Enapter AG | 1,295 | 1,365 | 0 | 0 | 0,00% |
| ENAV S.p.A. | 5,145 | 5,245 | 0 | 0 | 0,00% |
| Enbridge Inc. | 47,425 | 47,77 | 0 | 0 | 0,00% |
|
EnBW Energie Baden-Württem. |
68,60 | 71,40 | 1 | 1 | -2,56% |
| Ence Energia y Celulosa S.A. | 2,266 | 2,296 | 0 | 0 | 0,00% |
| Encompass Health Corp. | 83,00 | 84,00 | 0 | 0 | 0,00% |
| Encore Capital Group Inc. | 60,00 | 61,00 | 0 | 0 | 0,00% |
| EnCore Energy Corp. | 1,623 | 1,668 | 0 | 0 | 0,00% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 3,74 | 3,84 | 0 | 0 | 0,00% |
| Endeavour Group Ltd. | 1,88 | 1,94 | 0 | 0 | 0,00% |
| Endeavour Mining PLC | 52,05 | 53,10 | 0 | 0 | 0,00% |
Endeavour Silver Corp.
|
7,705 | 7,885 | 12 615 | 17 | -4,04% |
| Endesa S.A. | 36,06 | 36,11 | 88 | 1 | -2,06% |
| Endomines Finland OYJ | 27,80 | 27,85 | 0 | 0 | 0,00% |
| Endurance Gold Corp. | 0,292 | 0,298 | 0 | 0 | 0,00% |
| Enel Chile S.A. | 3,46 | 3,58 | 0 | 0 | 0,00% |
Enel S.P.A.
|
9,447 | 9,515 | 220 | 2 | -1,54% |
| Enento Group Oyj | 13,28 | 13,38 | 0 | 0 | 0,00% |
| Eneos Holdings Inc. | 7,75 | 7,95 | 10 | 1 | -3,05% |
| Enerflex Ltd. | 17,10 | 17,40 | 0 | 0 | 0,00% |
| Energean PLC | 9,735 | 9,85 | 0 | 0 | 0,00% |
Energiekontor AG
|
35,85 | 36,15 | 535 | 9 | -0,83% |
| Energizer Holdings Inc. | 13,90 | 14,20 | 0 | 0 | 0,00% |
Energy Fuels Inc.
|
15,00 | 15,195 | 70 | 1 | -1,97% |
| Energy Recovery Inc. | 8,554 | 8,852 | 0 | 0 | 0,00% |
| Energy Resources of Austr. Ltd | 0,0025 | 0,003 | 0 | 0 | 0,00% |
| Energy Transition Minerals Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Energy Vault Holdings Inc. | 2,87 | 2,956 | 0 | 0 | 0,00% |
| EnerSys | 151,30 | 153,50 | 0 | 0 | 0,00% |
| Enghouse Systems Ltd. | 10,20 | 10,30 | 0 | 0 | 0,00% |
Engie S.A.
|
28,03 | 28,13 | 215 | 5 | -1,05% |
| Enhabit Inc. | 11,80 | 12,10 | 0 | 0 | 0,00% |
| ENI S.P.A. | 23,61 | 23,80 | 874 | 7 | -0,13% |
| Enlivex Ltd. | 0,81 | 0,84 | 0 | 0 | 0,00% |
| ENN Energy Holdings Ltd. | 6,90 | 7,25 | 0 | 0 | 0,00% |
| Enova International Inc. | 117,00 | 120,00 | 25 | 1 | +0,84% |
| Enovis Corp. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| Enovix Corp. | 4,2345 | 4,321 | 0 | 0 | 0,00% |
Enphase Energy Inc.
|
32,36 | 32,695 | 60 | 1 | -1,04% |
| Ensign Group Inc. | 170,00 | 173,00 | 0 | 0 | 0,00% |
| Entain PLC | 6,47 | 6,52 | 0 | 0 | 0,00% |
| Entegris Inc. | 100,08 | 102,12 | 0 | 0 | 0,00% |
| ENTERA BIO LTD | 0,94 | 1,012 | 0 | 0 | 0,00% |
| Entergy Corp. | 96,00 | 99,00 | 0 | 0 | 0,00% |
| Enthusiast Gaming Holdings Inc | 0,021 | 0,0225 | 0 | 0 | 0,00% |
|
Entravision Communicat. |
2,56 | 2,68 | 0 | 0 | 0,00% |
| Envipco Holding N.V. | 4,51 | 4,54 | 0 | 0 | 0,00% |
| Enviri Corp. | 16,70 | 17,20 | 0 | 0 | 0,00% |
| Envista Holdings Corp. | 22,00 | 22,40 | 0 | 0 | 0,00% |
| EnviTec Biogas AG | 24,50 | 25,60 | 600 | 4 | +1,61% |
| EnWave Corporation | 0,159 | 0,214 | 0 | 0 | 0,00% |
| EOG Resources Inc. | 124,00 | 126,00 | 0 | 0 | 0,00% |
| Eolus Vind AB | 3,305 | 3,325 | 0 | 0 | 0,00% |
| EPAM Systems Inc. | 115,20 | 116,30 | 0 | 0 | 0,00% |
| Epic Gold Corp. | 0,03 | 0,0386 | 0 | 0 | 0,00% |
| Epiroc AB | 21,41 | 21,61 | 0 | 0 | 0,00% |
| Epiroc AB | 18,47 | 18,60 | 0 | 0 | 0,00% |
| ePlus Inc. | 64,50 | 66,00 | 0 | 0 | 0,00% |
| EPR Properties | 42,88 | 43,30 | 64 | 1 | -0,18% |
| EQT AB | 26,25 | 26,34 | 0 | 0 | 0,00% |
| EQT Corp. | 53,72 | 55,52 | 0 | 0 | 0,00% |
| Equasens S.A. | 38,05 | 38,15 | 0 | 0 | 0,00% |
| Equifax Inc. | 153,00 | 154,00 | 0 | 0 | 0,00% |
| Equillium Inc. | 1,66 | 1,836 | 0 | 0 | 0,00% |
| Equinix Inc. | 849,20 | 853,20 | 0 | 0 | 0,00% |
Equinor ASA
|
36,10 | 36,29 | 18 312 | 86 | +3,71% |
| Equinor ASA (spons. ADRs) | 35,70 | 36,20 | 201 | 2 | +2,58% |
| Equinox Gold Corp. | 12,205 | 12,345 | 11 282 | 23 | -5,53% |
| Equitable Holdings Inc. | 31,80 | 32,80 | 0 | 0 | 0,00% |
| Equity Lifestyle Propert. Inc. | 53,50 | 55,00 | 0 | 0 | 0,00% |
| Equity Residential | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Equus Energy Ltd. | 0,256 | 0,272 | 0 | 0 | 0,00% |
| Eramet S.A. | 50,90 | 51,05 | 0 | 0 | 0,00% |
| Ercros S.A. | 3,325 | 3,355 | 0 | 0 | 0,00% |
|
Erdene Resource Developm.Corp. |
3,92 | 4,10 | 0 | 0 | 0,00% |
| ERG S.p.A. | 21,76 | 21,94 | 0 | 0 | 0,00% |
|
Ericsson B Telefonaktiebol. |
9,616 | 9,652 | 60 | 1 | -1,95% |
| Erie Indemnity Co. | 208,00 | 214,00 | 0 | 0 | 0,00% |
| Erlebnis Akademie AG | 3,98 | 4,04 | 0 | 0 | 0,00% |
| Ermenegildo Zegna N.V. | 9,12 | 9,49 | 0 | 0 | 0,00% |
| Ernst Russ AG | 7,08 | 7,26 | 0 | 0 | 0,00% |
| Ero Copper Corp. | 24,04 | 24,38 | 0 | 0 | 0,00% |
| Erste Group Bank AG | 93,45 | 93,85 | 128 | 3 | -2,35% |
| ERWE Immobilien AG | 0,37 | 0,496 | 0 | 0 | 0,00% |
| ESAB Corp. | 85,50 | 87,00 | 0 | 0 | 0,00% |
| ESCO Technologies Inc. | 248,00 | 254,00 | 0 | 0 | 0,00% |
| Eskay Mining Corp. | 0,248 | 0,257 | 0 | 0 | 0,00% |
|
Esperion Therapeutic. |
2,192 | 2,282 | 0 | 0 | 0,00% |
| ESPRIT Holdings Ltd. | 0,084 | 0,0955 | 0 | 0 | 0,00% |
| Essential Properties Real.Tr. | 25,97 | 26,49 | 0 | 0 | 0,00% |
| Essential Utilities Inc. | 34,47 | 35,16 | 0 | 0 | 0,00% |
| Essex Property Trust Inc. | 207,20 | 209,30 | 0 | 0 | 0,00% |
EssilorLuxottica S.A.
|
190,10 | 190,95 | 34 | 6 | -1,54% |
| Essity AB | 21,98 | 21,99 | 0 | 0 | 0,00% |
| Essity AB | 21,90 | 21,95 | 0 | 0 | 0,00% |
| Establishment Labs Holdings In | 50,00 | 52,00 | 100 | 1 | 0,00% |
| Estee Lauder Compan. Inc., The CL. A | 60,40 | 60,80 | 0 | 0 | 0,00% |
| Établissements Fr. Colruyt SA | 33,96 | 34,42 | 0 | 0 | 0,00% |
| ETHZilla Corp. | 2,36 | 2,44 | 0 | 0 | 0,00% |
| eToro Group Ltd. | 25,20 | 26,00 | 0 | 0 | 0,00% |
| Éts Maurel et Prom S.A. | 10,74 | 10,82 | 324 | 2 | +6,06% |
| Etsy Inc. | 42,62 | 42,965 | 0 | 0 | 0,00% |
| Eurazeo SE | 40,70 | 40,88 | 0 | 0 | 0,00% |
| Eureka Lithium Corp. | 0,267 | 0,294 | 0 | 0 | 0,00% |
| Euro Sun Mining Inc. | 0,167 | 0,188 | 0 | 0 | 0,00% |
| Euro TeleSites AG | 4,31 | 4,34 | 0 | 0 | 0,00% |
| EuroAPI SAS | 1,269 | 1,291 | 2 000 | 2 | -1,54% |
| Eurobank S.A. | 3,452 | 3,514 | 0 | 0 | 0,00% |
| Eurocommercial Properties N.V. | 26,05 | 26,10 | 0 | 0 | 0,00% |
| EuroDry Ltd. | 16,00 | 17,00 | 0 | 0 | 0,00% |
| Eurofins Scientific S.E. | 61,98 | 62,32 | 390 | 5 | -4,61% |
| EUROKAI KGAA VZ. | 55,40 | 56,80 | 0 | 0 | 0,00% |
| Euronet Worldwide Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
| Euronext N.V. | 136,60 | 137,30 | 0 | 0 | 0,00% |
European Lithium Ltd.
|
0,1345 | 0,139 | 14 000 | 4 | -3,28% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,153 | 0,169 | 0 | 0 | 0,00% |
| Europris ASA | 8,20 | 8,26 | 0 | 0 | 0,00% |
| EuroSeas Ltd. | 57,00 | 57,50 | 0 | 0 | 0,00% |
| Eutelsat Communications | 2,12 | 2,135 | 0 | 0 | 0,00% |
| EUWAX AG | 49,20 | 50,50 | 0 | 0 | 0,00% |
| Everbright Securities Co. | 0,815 | 0,86 | 0 | 0 | 0,00% |
| Evercore Inc. | 254,00 | 262,00 | 0 | 0 | 0,00% |
| Everest Group Ltd. | 274,70 | 280,20 | 1 | 1 | -1,68% |
| Everest Medicines Ltd. | 4,40 | 4,56 | 0 | 0 | 0,00% |
| Everest Metals Corp. Ltd. | 0,0655 | 0,075 | 0 | 0 | 0,00% |
| Evergy Inc. | 69,54 | 70,60 | 0 | 0 | 0,00% |
| Everpure Inc | 51,71 | 52,22 | 0 | 0 | 0,00% |
| Eversource Energy | 59,00 | 59,50 | 0 | 0 | 0,00% |
| Everspin Technologies Inc. | 7,75 | 8,00 | 0 | 0 | 0,00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 1,50 | 1,54 | 0 | 0 | 0,00% |
| EVN AG | 27,85 | 28,00 | 55 | 1 | -2,28% |
| Evoke PLC | 0,3632 | 0,3812 | 0 | 0 | 0,00% |
| Evolent Health Inc. | 1,88 | 1,92 | 0 | 0 | 0,00% |
| Evolus Inc. | 3,60 | 3,74 | 0 | 0 | 0,00% |
| Evolution AB (publ) | 54,28 | 54,46 | 106 | 2 | -1,63% |
| Evolution Mining Ltd. | 7,722 | 7,882 | 2 000 | 3 | -3,40% |
| Evolution Petroleum Corp. | 3,82 | 3,98 | 0 | 0 | 0,00% |
Evonik Industries AG
|
16,13 | 16,31 | 3 285 | 15 | -0,74% |
Evotec SE
|
4,352 | 4,424 | 5 206 | 13 | -1,56% |
| Exagen Inc. Registered Shares DL-,001 | 2,60 | 2,62 | 0 | 0 | 0,00% |
| Exail Technologies S.A. | 132,20 | 133,60 | 0 | 0 | 0,00% |
| EXASOL AG | 1,89 | 1,935 | 1 150 | 4 | -0,26% |
| Excelerate Energy Inc. | 27,40 | 27,70 | 0 | 0 | 0,00% |
| Excellon Resources Inc. | 0,24 | 0,26 | 19 250 | 3 | -5,07% |
| Exchange Income Corp. | 66,00 | 67,00 | 0 | 0 | 0,00% |
| Exelixis Inc. | 37,03 | 37,97 | 0 | 0 | 0,00% |
| Exelon Corp. | 41,42 | 41,835 | 0 | 0 | 0,00% |
| Exicure Inc. | 3,52 | 3,68 | 0 | 0 | 0,00% |
| ExlService Holdings Inc. | 25,83 | 26,08 | 0 | 0 | 0,00% |
| Exmar S.A. | 9,79 | 10,02 | 0 | 0 | 0,00% |
| Exodus Movement Inc. | 5,65 | 5,70 | 0 | 0 | 0,00% |
| EXOR N.V. | 65,40 | 65,45 | 0 | 0 | 0,00% |
| Exosens | 63,00 | 63,30 | 0 | 0 | 0,00% |
| exp World Holdings Inc. | 5,048 | 5,124 | 0 | 0 | 0,00% |
| Expand Energy Corp. | 94,20 | 94,78 | 50 | 2 | +3,78% |
| Expedia Group Inc. | 193,14 | 194,60 | 0 | 0 | 0,00% |
| Expeditors Intl of Wash. Inc. | 122,60 | 124,05 | 0 | 0 | 0,00% |
| Experian Group PLC | 29,40 | 29,60 | 0 | 0 | 0,00% |
| Exponent Inc. | 55,16 | 56,26 | 0 | 0 | 0,00% |
| Expro Group Holdings N.V. | 13,80 | 14,00 | 0 | 0 | 0,00% |
| Extra Space Storage Inc. | 112,65 | 114,35 | 0 | 0 | 0,00% |
| Extreme Networks Inc. | 12,815 | 13,075 | 0 | 0 | 0,00% |
| Exxaro Resources Ltd. | 11,20 | 11,50 | 478 | 2 | +0,88% |
Exxon Mobil Corp.
|
143,30 | 143,98 | 921 | 22 | +3,70% |
| EYDAP S.A. | 8,95 | 9,12 | 0 | 0 | 0,00% |
| EyePoint Inc. | 10,82 | 11,155 | 0 | 0 | 0,00% |
| EZCORP Inc. | 22,00 | 22,40 | 0 | 0 | 0,00% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 07:44:40
Letzte Aktualisierung:
02.04.2026 @ 07:44:40

