alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 88,78 90,58 373 11 +0,36%
E.ON SE  16,89 17,02 322 539 1 024 -2,14%
E.W. Scripps Co., The 2,28 2,32 0 0 0,00%
E3 Lithium Ltd. 0,4495 0,471 4 300 2 -6,55%
Eagle Materials Inc. 151,00 155,00 0 0 0,00%
East Africa Metals Inc. 0,0458 0,0568 5 009 2 -10,55%
East Buy Holding Ltd. 2,86 3,02 0 0 0,00%
East Japan Railway Co. 18,54 18,82 71 3 -3,03%
East West Bancorp Inc. 110,00 112,00 0 0 0,00%
Easterly Governm.Pptys Inc. 20,20 20,60 110 2 +2,00%
Eastern Bankshares Inc. 18,30 18,70 0 0 0,00%
EastGroup Properties Inc. 177,00 180,00 0 0 0,00%
Eastman Chemical Co. 57,80 58,16 300 1 -0,99%
Eastman Kodak Co. 8,375 8,55 0 0 0,00%
Eastnine AB 3,76 3,77 0 0 0,00%
Eastroc Beverage (Group) Co. 10,50 10,60 0 0 0,00%
EasyJet PLC 7,834 7,85 3 580 16 -0,13%
Eaton Corporation PLC 380,20 384,10 525 39 +1,00%
Ebara Corp. 25,09 25,60 948 4 -0,59%
Ebay Inc. 92,35 93,29 271 7 -1,64%
Ebro Foods S.A. 18,00 18,06 696 17 -2,39%
EBRO Motors Group EV S.A. 9,80 10,50 0 0 0,00%
Ebusco Holding N.V. 0,1846 0,1864 26 709 9 -2,41%
Echo IQ Ltd. Registered Shares o.N. 0,334 0,347 2 880 2 +3,43%
EchoStar Corp. 78,49 80,09 295 4 +1,01%
Eckert & Ziegler SE  12,30 12,47 24 163 141 -2,45%
Eco (Atlantic) Oil & Gas Ltd. 0,455 0,484 0 0 0,00%
Eco Wave Power Global AB 5,10 5,55 0 0 0,00%
EcoGraf Ltd. 0,166 0,17 49 530 13 -2,97%
Ecolab Inc. 244,50 245,70 75 10 -0,16%
Ecopetrol S.A.Sp.ADRs 14,35 14,75 1 003 8 -0,34%
Ecora Royalties Plc. 1,918 1,95 0 0 0,00%
ecotel communication ag 6,50 6,90 3 1 +2,96%
Ecovyst Inc. 8,55 8,75 0 0 0,00%
EDAG Engineering Group AG 2,98 3,13 2 000 2 -2,28%
EDAP TMS S.A. ADRs 3,98 4,10 0 0 0,00%
Edding Genor Group Hldgs. Ltd. 0,18 0,20 0 0 0,00%
Edel SE & Co. KGaA 4,46 4,76 690 5 -5,11%
Edenred SE 28,11 28,34 259 13 +0,57%
Edge Total Intelligence Inc. 0,216 0,232 0 0 0,00%
Edgewell Personal Care Co. 24,00 24,60 0 0 0,00%
Edison Intl 47,11 47,39 1 627 16 +2,67%
Editas Medicine Inc. 2,23 2,35 1 322 2 +4,07%
EDP Renewables S.A. 12,78 12,81 757 12 -0,39%
EDP S.A. 4,806 4,871 35 735 55 +0,27%
eDreams ODIGEO S.A. 4,125 4,165 0 0 0,00%
Edwards Lifesciences Corp. 77,46 77,92 0 0 0,00%
EFG International AG Namens-Aktien SF -,50 17,04 17,10 0 0 0,00%
EHANG Holdings Ltd. ADRs 3,798 3,8835 5 670 6 +0,47%
eHealth Inc. 0,628 0,642 2 980 1 +4,06%
Eiffage S.A. 103,10 103,80 4 571 127 -1,85%
Einhell Germany AG 65,10 66,00 941 22 -0,60%
Eisai Co. Ltd. 26,91 27,44 73 1 -3,55%
Eisen- und Hüttenwerke AG 13,80 14,20 904 8 +2,16%
Ekinops S.A.S. 2,215 2,255 0 0 0,00%
El Pollo Loco Holdings Inc. 12,50 12,90 0 0 0,00%
EL.EN. S.p.A. 16,07 16,23 0 0 0,00%
Elanco Animal Health Inc. 19,845 20,04 164 3 +0,79%
Elastic N.V. 77,80 78,80 154 4 +0,26%
Elbit Systems Ltd. 617,00 623,00 79 14 -0,73%
Eldorado Gold Corp. Ltd. 33,97 34,66 1 993 17 -1,27%
Elecnor S.A. 30,55 30,80 698 12 -1,28%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 22,60 22,80 0 0 0,00%
Électricité de Strasbourg S.A. 164,20 165,60 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 6,758 6,80 31 681 67 +2,77%
Electrolux, AB 2,297 2,305 4 734 13 -4,17%
electrovac AG 7,80 7,88 97 4 +1,42%
Electrovaya Inc. 5,53 5,64 108 1 +1,48%
Eledon Pharmaceuticals Inc. 2,12 2,32 500 1 +0,86%
Elekta AB 4,64 4,66 3 170 1 -0,90%
Element 25 Ltd. 0,143 0,15 0 0 0,00%
Element Fleet Management Corp. 13,80 14,20 40 1 -1,42%
Element Solutions Inc. 31,40 32,00 113 1 +0,65%
Elemental Royalty Corp. ./. ./. 0 0 0,00%
Elevance Health Inc. 344,60 348,10 1 1 +0,78%
Elevate Uranium Ltd. 0,1268 0,1438 294 262 15 -2,88%
Elevra Lithium Ltd. 3,516 3,664 1 006 7 -1,84%
Elevra Lithium Ltd. ADR 36,00 36,20 0 0 0,00%
Eli Lilly & Co.  1 042,60 1 048,40 1 044 192 +0,19%
Elia Group 118,00 118,50 16 3 -1,18%
Elicio Therapeutics Inc. 1,59 1,65 0 0 0,00%
Elior Group SCA 1,83 1,848 2 1 +1,32%
Elis S.A. 21,66 21,76 314 3 -0,81%
Elisa Oyj 36,58 36,60 3 2 -1,52%
Elkem ASA 3,04 3,064 153 8 +0,53%
Ellaktor S.A. Namens-Aktien EO 0,04 1,27 1,276 300 1 -2,60%
Ellington Credit Co. 3,695 3,81 1 223 2 +3,23%
Ellington Financial Inc. 10,70 10,80 1 560 6 +0,47%
Elliptic Laboratories AS 0,302 0,3075 0 0 0,00%
Elmera Group ASA 4,275 4,31 0 0 0,00%
Elmet Group Co. 16,80 17,08 254 3 +4,76%
Elmos Semiconductor SE  151,40 152,80 1 830 81 +5,09%
Elopak AS 3,255 3,285 0 0 0,00%
Eloro Resources Ltd. 1,036 1,06 5 459 6 -1,71%
ElringKlinger AG 5,10 5,23 1 750 6 -0,97%
elumeo SE 2,10 2,26 0 0 0,00%
Embecta Corp. 5,03 5,138 95 1 +1,46%
Embracer Group AB 7,516 7,55 19 4 +1,41%
Embraer S.A. ADRs 67,20 68,40 288 5 +0,59%
Emcor Group Inc. 667,80 676,00 21 5 -0,42%
emeis 10,71 10,86 2 907 10 -2,89%
Emera Inc. 42,16 42,37 60 1 -0,29%
Emerald Horizon AG 1 080,00 1 100,00 50 14 -0,45%
Emergent Biosolutions Inc. 6,055 6,16 610 2 -0,25%
Emerita Resources Corp. 0,1952 0,2215 300 1 -5,87%
Emerson Electric Co. 138,30 139,55 1 001 31 -1,14%
Emmi AG 909,00 911,00 3 1 -0,88%
EMP Metals Corp. 0,217 0,234 8 888 1 -16,08%
Emperor Metals Inc. 0,35 0,384 0 0 0,00%
Empery Digital Inc. 2,74 2,82 0 0 0,00%
Empire Co. Ltd. Class A 30,00 30,20 0 0 0,00%
Empire Petroleum Corp. 1,85 1,95 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 3,46 3,64 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,80 18,70 0 0 0,00%
Empress Royalty Corp. 0,585 0,62 15 980 2 -2,44%
Ems-Chemie Holding AG 873,00 877,00 8 1 -0,34%
Enact Holdings Inc. 40,60 41,20 0 0 0,00%
Enagas S.A. 16,74 16,86 6 035 30 +1,21%
Enanta Pharmaceuticals Inc. 10,90 11,40 0 0 0,00%
Enapter AG 0,96 1,06 12 361 40 -2,44%
ENAV S.p.A. 4,904 5,00 269 6 +0,56%
Enbridge Inc. 41,075 41,20 3 471 32 -0,65%
EnBW Energie Baden-Württem. AG 67,60 69,00 191 10 +0,58%
Ence Energia y Celulosa S.A. 2,308 2,342 16 1 -0,76%
Encompass Health Corp. 108,00 109,00 0 0 0,00%
Encore Capital Group Inc. 83,00 85,00 0 0 0,00%
EnCore Energy Corp. 1,012 1,041 8 200 4 -4,52%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 1,43 1,49 4 326 7 -2,01%
Endeavour Group Ltd. 1,82 1,87 0 0 0,00%
Endeavour Mining PLC 49,98 50,98 955 11 +0,91%
Endeavour Silver Corp.  7,662 7,746 41 428 66 -2,36%
Endesa S.A. 41,75 42,02 920 15 -1,11%
Endomines Finland OYJ 9,74 9,76 0 0 0,00%
Endurance Gold Corp. 0,302 0,326 1 999 1 +2,50%
Enel Chile S.A. 3,68 3,82 0 0 0,00%
Enel S.P.A.  8,794 8,822 92 216 171 +0,77%
Enento Group Oyj 15,02 15,08 0 0 0,00%
Eneos Holdings Inc. 7,70 7,90 30 4 -1,88%
Enerflex Ltd. 19,90 20,00 436 2 0,00%
Energean PLC 8,30 8,40 6 458 27 -4,10%
Energiekontor AG  24,00 24,70 4 558 65 -0,41%
Energizer Holdings Inc. 19,10 19,40 0 0 0,00%
Energy Fuels Inc.  9,636 9,74 66 709 67 0,00%
Energy Recovery Inc. 5,886 6,012 136 3 +0,54%
Energy Resources of Austr. Ltd ./. ./. 0 0 0,00%
Energy Solar Tech S.A. 1,16 1,18 0 0 0,00%
Energy Transition Minerals Ltd 0,0316 0,0328 58 586 8 -4,53%
Energy Vault Holdings Inc. 3,468 3,544 1 486 6 +2,86%
EnerSys 159,80 161,50 332 9 +1,40%
Enghouse Systems Ltd. 10,30 10,40 0 0 0,00%
Engie S.A.  23,21 23,29 27 060 217 -0,47%
Enhanced Group Inc. 1,31 1,344 86 140 41 -5,15%
ENI S.P.A. 23,96 24,11 25 257 200 -1,80%
ENI S.p.A. Spons. ADRs 48,20 48,40 0 0 0,00%
Enlivex Ltd. 0,416 0,44 7 698 4 -1,75%
ENN Energy Holdings Ltd. 5,338 5,45 10 1 -0,22%
Enova International Inc. 146,00 150,00 5 1 -0,67%
Enovis Corp. 16,20 16,40 0 0 0,00%
Enovix Corp. 2,395 2,445 2 397 18 +8,44%
Enphase Energy Inc.  27,91 28,14 5 040 44 +3,09%
Ensign Group Inc. 153,30 156,50 0 0 0,00%
Entain PLC 4,936 4,977 200 2 -0,80%
Entegris Inc. 135,00 138,00 0 0 0,00%
ENTERA BIO LTD 2,30 2,42 0 0 0,00%
Entergy Corp. 87,72 88,24 23 1 +0,63%
Enthusiast Gaming Holdings Inc 0,021 0,0255 0 0 0,00%
Entravision Communicat. Corp. 6,25 6,70 0 0 0,00%
Envipco Holding N.V. 3,60 3,605 5 120 8 +2,70%
Enviri II Corp. 17,00 17,40 0 0 0,00%
Envista Holdings Corp. 20,40 20,60 48 1 0,00%
EnviTec Biogas AG 15,15 15,45 1 935 18 -3,19%
EnWave Corporation 0,132 0,144 0 0 0,00%
EOG Resources Inc. 122,60 123,80 103 4 +0,08%
Eolus Vind AB 4,325 4,34 5 002 2 +0,12%
Eos Energy Enterprises Inc. 2,72 2,77 21 481 30 +1,48%
EPAM Systems Inc. 94,10 94,92 99 1 -0,19%
Epic Gold Corp. 0,141 0,1599 82 1 -5,53%
Epiroc AB 23,45 23,56 148 2 +2,99%
Epiroc AB 19,66 19,73 0 0 0,00%
Epiworld Intern. 10,05 10,20 0 0 0,00%
ePlus Inc. 78,50 80,00 0 0 0,00%
EPR Properties 50,10 50,80 227 8 +0,60%
EQT AB 25,12 25,17 350 8 -0,95%
EQT Corp. 42,92 43,35 1 978 28 -1,94%
Equasens S.A. 31,35 31,45 404 2 -5,17%
Equifax Inc. 122,90 124,80 60 4 -4,60%
Equillium Inc. 1,35 1,50 0 0 0,00%
Equinix Inc. 892,80 897,20 38 3 +0,34%
Equinor ASA  36,44 36,47 33 544 130 -1,99%
Equinor ASA (spons. ADRs) 36,40 36,50 45 3 -2,69%
Equinox Gold Corp. 9,968 10,095 34 320 71 +2,03%
Equitable Holdings Inc. 45,86 46,23 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,50 52,50 0 0 0,00%
Equus Energy Ltd. 0,222 0,23 0 0 0,00%
Eramet S.A. 44,50 44,72 20 1 +0,90%
Erdene Resource Developm.Corp. 3,64 3,80 3 1 +2,70%
ERG S.p.A. 22,46 22,68 41 3 +0,89%
Ericsson B Telefonaktiebol. L.M. 8,222 8,24 5 155 16 +0,24%
Erie Indemnity Co. 193,00 200,00 0 0 0,00%
Erlebnis Akademie AG 3,20 3,26 0 0 0,00%
Ermenegildo Zegna N.V. 10,97 11,31 40 1 +2,07%
Ernst Russ AG 10,20 10,40 7 417 30 -4,23%
Ero Copper Corp. 32,68 32,86 599 7 -0,76%
Erste Group Bank AG 123,40 124,00 2 004 68 -2,91%
ERWE Immobilien AG 0,172 0,262 0 0 0,00%
ESAB Corp. 59,00 60,00 0 0 0,00%
ESCO Technologies Inc. 232,00 236,00 71 3 0,00%
Eskay Mining Corp. 0,177 0,193 0 0 0,00%
ESPRIT Holdings Ltd. 0,0535 0,0595 125 000 3 +11,11%
Essential Properties Real.Tr. 23,07 23,26 40 1 -0,34%
Essential Utilities Inc. 34,46 34,73 0 0 0,00%
Essex Property Trust Inc. 240,80 242,20 0 0 0,00%
EssilorLuxottica S.A.  145,15 145,55 6 251 203 -1,79%
Essity AB 22,92 22,93 278 3 -0,22%
Essity AB 22,90 22,95 0 0 0,00%
Establishment Labs Holdings In 55,84 56,44 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 82,62 83,86 584 12 -0,69%
Établissements Fr. Colruyt SA 38,90 39,06 63 5 -1,17%
eToro Group Ltd. 22,49 22,78 35 1 +0,92%
Éts Maurel et Prom S.A. 7,845 7,92 0 0 0,00%
Etsy Inc. 60,72 61,46 316 8 +0,89%
Eurazeo SE 45,56 45,76 24 2 -1,46%
Eureka Metals Corp. 0,1524 0,1776 36 143 27 -2,31%
Euro Sun Mining Inc. 0,096 0,10 32 337 9 +1,94%
Euro TeleSites AG 4,42 4,44 11 109 11 -1,57%
EuroAPI SAS 0,735 0,742 291 13 -2,13%
Eurobank S.A. 4,822 4,852 36 921 70 +1,00%
Eurocommercial Properties N.V. 26,45 26,55 101 2 -0,38%
EuroDry Ltd. 45,20 48,80 75 1 -0,88%
Eurofins Scientific S.E. 76,16 76,62 1 489 20 -3,64%
EUROKAI KGAA VZ. 56,00 58,00 245 6 -1,06%
Euronet Worldwide Inc. 55,82 56,66 0 0 0,00%
Euronext N.V. 160,80 161,30 904 20 -0,56%
European Lithium Ltd.  0,2385 0,2435 198 198 41 -3,84%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,1275 0,13 64 000 7 -5,45%
Europris ASA 7,48 7,54 0 0 0,00%
EuroSeas Ltd. 61,60 62,90 0 0 0,00%
Eutelsat Communications 1,62 1,625 216 181 210 -2,99%
EUWAX AG 45,70 46,40 10 4 +1,09%
Everbright Securities Co. 0,76 0,805 0 0 0,00%
Evercore Inc. 226,80 229,00 0 0 0,00%
Everest Group Ltd. 324,20 326,60 89 6 -0,68%
Everest Medicines Ltd. 3,08 3,20 450 2 -3,14%
Everest Metals Corp. Ltd. 0,0645 0,074 40 1 -7,19%
Everforth Inc. 28,80 29,20 11 1 -0,69%
Evergy Inc. 69,00 70,00 0 0 0,00%
Everpure Inc 114,40 114,90 641 24 +1,23%
Eversource Energy 56,00 57,00 35 1 +0,89%
Everspin Technologies Inc. 16,40 16,56 650 3 +3,13%
EVGO Inc. Reg. Shares Cl.A o.N. 1,17 1,19 2 000 1 +0,85%
EVN AG 28,60 28,70 912 10 +0,53%
Evoke PLC 0,502 0,51 4 791 1 -0,99%
Evolent Health Inc. 3,06 3,14 0 0 0,00%
Evolus Inc. 6,986 7,134 0 0 0,00%
Evolution AB (publ) 69,24 69,56 1 517 24 -2,16%
Evolution Mining Ltd. 8,137 8,149 8 049 15 -0,05%
Evolution Petroleum Corp. 2,995 3,15 65 1 +1,97%
Evonik Industries AG  19,80 19,94 309 961 908 -0,05%
Evotec SE  2,956 3,00 298 740 300 +5,34%
Exagen Inc. Registered Shares DL-,001 7,25 7,35 0 0 0,00%
Exail Technologies S.A. 125,00 126,00 68 9 -0,16%
EXASOL AG 1,65 1,695 21 674 45 0,00%
ExaWizards Inc. 4,84 5,00 0 0 0,00%
Excelerate Energy Inc. 28,10 28,70 80 1 -1,38%
Excellon Resources Inc. 0,2055 0,227 8 728 4 -4,20%
Exchange Income Corp. 77,55 78,35 12 2 -1,11%
Exelixis Inc. 51,59 51,88 404 6 -0,92%
Exelon Corp. 35,655 36,02 1 593 9 +0,08%
Exicure Inc. 0,995 1,05 0 0 0,00%
ExlService Holdings Inc. 30,34 30,64 0 0 0,00%
Exmar S.A. 11,65 11,80 0 0 0,00%
Exodus Movement Inc. 6,15 6,30 0 0 0,00%
EXOR N.V. 70,95 71,00 35 7 -0,56%
Exosens 60,05 60,50 51 11 +0,08%
Expand Energy Corp. 73,86 74,62 98 2 -1,13%
Expedia Group Inc. 234,25 235,40 99 4 -2,90%
Expeditors Intl of Wash. Inc. 165,25 166,60 22 1 -0,66%
Experian Group PLC 28,80 29,00 927 7 -2,72%
Exponent Inc. 56,66 57,26 61 1 +0,32%
Expro Ltd. 13,95 14,23 0 0 0,00%
Extra Space Storage Inc. 116,55 118,90 10 1 -0,60%
Extreme Networks Inc. 18,36 18,82 0 0 0,00%
Exxaro Resources Ltd. 9,40 9,65 939 4 +1,07%
Exxonmobil Holdings Corp.  142,10 142,54 4 926 145 -0,35%
EYDAP S.A. 12,10 12,34 122 1 -4,42%
EyePoint Inc. 2,96 3,10 3 775 5 +4,11%
EZCORP Inc. 26,05 27,14 17 1 +1,03%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)