alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 68,52 69,90 2 302 52 +6,18%
E.ON SE  17,68 17,715 173 960 511 -1,61%
E.W. Scripps Co., The 2,72 2,76 0 0 0,00%
E3 Lithium Ltd. 0,679 0,706 0 0 0,00%
Eagle Materials Inc. 190,00 195,00 1 1 +1,52%
East Africa Metals Inc. 0,0444 0,0636 598 2 -8,52%
East Buy Holding Ltd. 2,46 2,58 0 0 0,00%
East Japan Railway Co. 17,625 17,89 412 10 -4,34%
East West Bancorp Inc. 114,00 116,00 106 5 +0,88%
Easterly Governm.Pptys Inc. 22,00 22,20 9 3 0,00%
Eastern Bankshares Inc. 19,60 20,20 0 0 0,00%
EastGroup Properties Inc. 179,00 182,00 0 0 0,00%
Eastman Chemical Co. 58,80 59,18 336 10 +2,01%
Eastman Kodak Co. 8,10 8,27 245 1 +0,62%
Eastnine AB 3,995 4,015 0 0 0,00%
Eastroc Beverage (Group) Co. 12,30 12,60 105 1 +3,33%
EasyJet PLC 6,552 6,608 17 135 48 +1,96%
Eaton Corporation PLC 360,70 364,20 658 80 -2,25%
Ebara Corp. 33,25 33,93 6 4 +2,34%
Ebay Inc. 97,31 98,30 297 15 +0,88%
Ebro Foods S.A. 17,82 17,90 72 9 -0,22%
Ebusco Holding N.V. 0,279 0,281 15 958 9 -2,28%
Echo IQ Ltd. Registered Shares o.N. 0,931 0,963 3 000 1 +0,43%
EchoStar Corp. 87,79 89,57 679 14 -0,53%
Eckert & Ziegler SE  15,39 15,68 12 656 73 +0,26%
Eco (Atlantic) Oil & Gas Ltd. 0,586 0,614 0 0 0,00%
Eco Wave Power Global AB 7,35 7,85 0 0 0,00%
EcoGraf Ltd. 0,1552 0,166 323 129 36 -1,60%
Ecolab Inc. 244,10 245,30 196 17 +1,56%
Ecopetrol S.A.Sp.ADRs 12,50 12,85 10 168 22 0,00%
Ecora Royalties Plc. 1,62 1,658 2 800 2 +1,74%
ecotel communication ag 6,95 7,30 607 5 -2,78%
Ecovyst Inc. 10,40 10,70 0 0 0,00%
EDAG Engineering Group AG 3,08 3,33 1 457 2 +0,93%
EDAP TMS S.A. ADRs 4,54 4,66 0 0 0,00%
Edding Genor Group Hldgs. Ltd. 0,167 0,206 0 0 0,00%
Edel SE & Co. KGaA 4,80 5,10 681 5 -2,86%
Edenred SE 22,43 22,61 539 17 -0,36%
Edge Total Intelligence Inc. 0,296 0,31 1 195 3 -3,90%
Edgewell Personal Care Co. 24,00 24,40 0 0 0,00%
Edison Intl 64,40 64,80 178 8 -0,77%
Editas Medicine Inc. 2,82 2,96 1 734 5 +5,63%
EDP Renewables S.A. 14,19 14,23 697 27 +0,28%
EDP S.A. 4,497 4,511 12 883 68 -2,02%
eDreams ODIGEO S.A. 4,87 4,91 0 0 0,00%
Edwards Lifesciences Corp. 80,62 81,10 185 10 +1,59%
EFG International AG Namens-Aktien SF -,50 17,76 17,84 0 0 0,00%
EHANG Holdings Ltd. ADRs 5,847 5,973 5 356 25 +4,13%
eHealth Inc. 1,455 1,49 195 410 74 +9,16%
Eiffage S.A. 125,80 128,45 869 35 -2,67%
Einhell Germany AG 67,50 68,50 2 563 61 -2,56%
Eisai Co. Ltd. 21,69 22,13 6 4 -0,62%
Eisen- und Hüttenwerke AG 13,60 15,90 3 2 +10,42%
Ekinops S.A.S. 2,555 2,605 0 0 0,00%
El Pollo Loco Holdings Inc. 14,90 15,40 0 0 0,00%
EL.EN. S.p.A. 17,28 17,37 60 2 +1,11%
Elanco Animal Health Inc. 21,06 21,27 0 0 0,00%
Elastic N.V. 51,00 51,60 189 5 +1,00%
Elbit Systems Ltd. 665,00 671,50 92 8 +1,50%
Eldorado Gold Corp. Ltd. 27,53 28,09 593 11 +3,27%
Elecnor S.A. 38,40 38,70 814 18 -3,52%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 19,20 19,50 2 2 -0,51%
Électricité de Strasbourg S.A. 205,00 207,00 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 5,77 5,898 11 528 45 -5,62%
Electrolux, AB 2,645 2,668 3 293 12 -3,86%
Electronic Arts Inc. 180,50 181,00 19 10 +0,84%
electrovac AG 7,46 7,55 659 10 -1,19%
Electrovaya Inc. 9,11 9,30 1 028 1 -0,44%
Eledon Pharmaceuticals Inc. 3,32 3,52 235 2 +0,58%
Elekta AB 4,554 4,60 1 255 2 +2,91%
Element 25 Ltd. 0,1395 0,146 76 000 5 +8,88%
Element Fleet Management Corp. 17,90 18,30 0 0 0,00%
Element Solutions Inc. 39,80 40,60 50 1 -0,96%
Elemental Royalty Corp. 15,80 16,10 867 17 +4,58%
Elevance Health Inc. 363,80 367,60 57 9 +6,06%
Elevate Uranium Ltd. 0,1324 0,1494 163 905 14 +4,12%
Elevra Lithium Ltd. 5,715 5,955 594 4 -2,14%
Elevra Lithium Ltd. ADR 58,00 58,50 0 0 0,00%
Eli Lilly & Co.  1 044,80 1 050,20 1 905 268 -0,19%
Elia Group 135,60 136,20 37 8 -2,79%
Elicio Therapeutics Inc. 4,46 4,58 209 2 +27,49%
Elior Group SCA 1,991 2,012 0 0 0,00%
Elis S.A. 26,86 26,98 63 8 -0,96%
Elisa Oyj 35,18 35,20 1 413 18 -5,27%
Elkem ASA 2,748 2,77 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,358 1,368 0 0 0,00%
Ellington Credit Co. 3,795 3,92 3 411 7 +1,04%
Ellington Financial Inc. 11,85 11,90 5 557 14 0,00%
Elliptic Laboratories AS 0,2515 0,256 2 733 3 -0,58%
Elmera Group ASA 4,06 4,095 4 503 6 -0,49%
Elmos Semiconductor SE  179,20 180,40 5 570 70 -0,11%
Elopak AS 3,06 3,09 659 2 -0,16%
Eloro Resources Ltd. 1,014 1,058 1 746 7 +1,16%
ElringKlinger AG 4,905 5,05 10 478 45 -1,60%
elumeo SE 1,62 1,82 0 0 0,00%
Embecta Corp. 2,924 2,991 0 0 0,00%
Embracer Group AB 5,786 5,842 231 3 -1,96%
Embraer S.A. ADRs 55,00 55,80 1 025 16 -0,36%
Emcor Group Inc. 702,40 711,60 340 45 -2,17%
emeis 14,56 14,67 3 078 14 +3,27%
Emera Inc. 45,63 46,08 265 7 +0,02%
Emerald Holding Inc. 4,34 4,50 165 2 -0,91%
Emergent Biosolutions Inc. 7,22 7,34 264 2 -0,07%
Emerita Resources Corp. 0,1852 0,229 0 0 0,00%
Emerson Electric Co. 122,10 123,15 1 186 55 -1,52%
Emmi AG 947,00 950,00 4 3 -1,46%
EMP Metals Corp. 0,341 0,40 39 2 +5,25%
Emperor Metals Inc. 0,189 0,199 1 869 1 +3,88%
Empery Digital Inc. 3,22 3,30 1 050 2 +2,56%
Empire Co. Ltd. Class A 30,60 30,80 4 1 0,00%
Empire Petroleum Corp. 2,38 2,40 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 4,72 4,98 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 21,20 22,00 0 0 0,00%
Empress Royalty Corp. 0,54 0,555 2 735 1 +0,93%
Ems-Chemie Holding AG 743,00 746,50 10 4 -0,73%
Enact Holdings Inc. 39,60 40,20 0 0 0,00%
Enagas S.A. 16,59 16,71 6 670 44 -1,18%
Enanta Pharmaceuticals Inc. 12,70 13,20 0 0 0,00%
Enapter AG 1,15 1,25 12 610 33 +3,73%
ENAV S.p.A. 5,125 5,225 69 3 -0,96%
Enbridge Inc. 46,825 46,97 3 905 67 -1,06%
EnBW Energie Baden-Württem. AG 68,00 69,60 492 41 +0,29%
Ence Energia y Celulosa S.A. 2,262 2,294 11 1 -0,52%
Encompass Health Corp. 89,00 89,50 0 0 0,00%
Encore Capital Group Inc. 81,50 83,50 1 1 +1,83%
EnCore Energy Corp. 1,199 1,231 21 007 15 +7,65%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 2,73 2,84 9 455 11 +12,45%
Endeavour Group Ltd. 2,04 2,08 2 1 +5,05%
Endeavour Mining PLC 44,08 44,73 2 078 49 +2,66%
Endeavour Silver Corp.  7,276 7,356 39 678 54 +0,99%
Endesa S.A. 38,71 38,77 830 35 -3,20%
Endomines Finland OYJ 8,67 8,71 0 0 0,00%
Endurance Gold Corp. 0,264 0,279 0 0 0,00%
Enel Chile S.A. 3,80 3,94 473 1 -3,05%
Enel S.P.A.  9,954 9,973 48 347 106 -1,52%
Enento Group Oyj 14,18 14,30 400 2 -0,42%
Eneos Holdings Inc. 6,35 6,50 28 4 -0,76%
Enerflex Ltd. 20,60 20,80 485 1 -0,93%
Energean PLC 8,095 8,24 1 441 8 +2,12%
Energiekontor AG  36,95 37,70 7 129 112 -3,83%
Energizer Holdings Inc. 19,10 19,40 0 0 0,00%
Energy Fuels Inc.  12,435 12,565 18 213 70 -1,18%
Energy Recovery Inc. 7,736 7,898 43 2 +0,79%
Energy Resources of Austr. Ltd ./. ./. 0 0 0,00%
Energy Transition Minerals Ltd 0,0263 0,0295 341 144 17 +16,14%
Energy Vault Holdings Inc. 3,89 3,976 28 569 37 -4,87%
EnerSys 191,80 195,80 5 1 -4,11%
Enghouse Systems Ltd. 9,90 10,00 3 2 -0,51%
Engie S.A.  26,51 26,58 25 104 244 -4,02%
Enhanced Group Inc. 2,385 2,44 595 1 -0,20%
ENI S.P.A. 19,98 20,005 17 088 101 -2,90%
Enlivex Ltd. 0,468 0,494 7 000 2 +1,65%
ENN Energy Holdings Ltd. 4,475 4,567 179 3 +0,35%
Enova International Inc. 210,00 216,00 298 8 +0,94%
Enovis Corp. 17,50 17,70 0 0 0,00%
Enovix Corp. 5,09 5,20 1 555 11 -2,45%
Enphase Energy Inc.  40,985 41,325 8 672 85 -4,39%
Ensign Group Inc. 143,30 146,25 72 7 +4,35%
Entain PLC 6,412 6,462 1 028 2 -3,51%
Entegris Inc. 144,00 147,00 46 11 -7,59%
ENTERA BIO LTD 1,44 1,54 3 668 3 0,00%
Entergy Corp. 98,90 99,48 4 3 +0,30%
Enthusiast Gaming Holdings Inc 0,036 0,038 0 0 0,00%
Entravision Communicat. Corp. 11,60 11,90 3 1 +0,88%
Envipco Holding N.V. 3,68 3,71 623 13 +1,92%
Enviri II Corp. 20,20 20,60 0 0 0,00%
Envista Holdings Corp. 23,80 24,00 0 0 0,00%
EnviTec Biogas AG 18,00 18,55 431 8 -0,54%
EnWave Corporation 0,135 0,168 2 000 1 -8,16%
EOG Resources Inc. 112,45 113,55 61 7 -1,54%
Eolus Vind AB 3,82 3,845 875 4 -2,04%
Eos Energy Enterprises Inc. 4,85 4,93 54 494 48 -5,04%
EPAM Systems Inc. 74,62 75,28 20 563 15 +7,28%
Epic Gold Corp. 0,1201 0,1395 0 0 0,00%
Epiroc AB 23,42 23,64 36 5 -1,50%
Epiroc AB 19,84 19,99 4 1 -1,82%
Epiworld Intern. 12,90 13,10 4 2 -0,77%
ePlus Inc. 71,50 73,50 0 0 0,00%
EPR Properties 50,40 51,10 146 9 +0,39%
EQT AB 25,42 25,52 8 538 43 +3,32%
EQT Corp. 45,90 46,36 3 005 45 -0,52%
Equasens S.A. 34,05 34,15 0 0 0,00%
Equifax Inc. 141,40 143,55 11 4 +3,02%
Equillium Inc. 2,53 2,80 38 2 -2,86%
Equinix Inc. 889,00 893,40 96 27 -1,93%
Equinor ASA  27,20 27,30 17 860 83 -0,83%
Equinor ASA (spons. ADRs) 27,40 27,50 2 180 13 0,00%
Equinox Gold Corp. 8,50 8,608 419 644 179 +1,29%
Equitable Holdings Inc. 38,56 38,87 0 0 0,00%
Equity Lifestyle Propert. Inc. 56,50 57,50 0 0 0,00%
Equity Residential 60,14 60,50 20 2 +1,68%
Equus Energy Ltd. 0,188 0,199 0 0 0,00%
Eramet S.A. 45,46 45,68 119 5 +0,04%
Ercros S.A. 3,45 3,49 0 0 0,00%
Erdene Resource Developm.Corp. 3,18 3,32 0 0 0,00%
ERG S.p.A. 23,60 23,72 11 2 -1,42%
Ericsson B Telefonaktiebol. L.M. 9,56 9,608 6 483 38 -2,69%
Erie Indemnity Co. 216,00 222,00 2 2 +1,90%
Erlebnis Akademie AG 3,94 4,00 0 0 0,00%
Ermenegildo Zegna N.V. 11,25 11,59 2 1 +1,75%
Ernst Russ AG 7,86 8,00 1 226 23 +2,52%
Ero Copper Corp. 22,42 22,77 1 471 12 -1,79%
Erste Group Bank AG 115,40 115,90 513 38 -1,11%
ERWE Immobilien AG 0,262 0,294 3 049 1 -11,26%
ESAB Corp. 81,50 83,00 0 0 0,00%
ESCO Technologies Inc. 296,00 302,00 3 2 -0,65%
Eskay Mining Corp. 0,228 0,236 0 0 0,00%
Esperion Therapeutic.Inc. 2,722 2,841 5 650 2 -0,72%
ESPRIT Holdings Ltd. 0,047 0,052 0 0 0,00%
Essential Properties Real.Tr. 26,28 26,49 404 6 +0,57%
Essential Utilities Inc. 33,29 33,56 35 5 -0,03%
Essex Property Trust Inc. 258,80 260,40 11 4 +1,64%
EssilorLuxottica S.A.  174,20 174,65 3 442 188 +5,88%
Essity AB 24,71 24,73 245 7 -0,28%
Essity AB 24,75 24,80 10 1 -0,80%
Establishment Labs Holdings In 78,04 78,94 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 71,94 73,02 1 048 41 +3,47%
Établissements Fr. Colruyt SA 35,60 36,08 5 2 +0,22%
eToro Group Ltd. 35,29 35,81 80 1 +2,20%
Éts Maurel et Prom S.A. 7,57 7,64 53 4 -1,16%
Etsy Inc. 63,64 64,42 673 18 -2,46%
Eurazeo SE 40,94 41,14 12 5 +1,35%
Eureka Metals Corp. 0,2665 0,2765 14 514 36 +6,76%
Euro Sun Mining Inc. 0,082 0,0885 0 0 0,00%
Euro TeleSites AG 4,40 4,44 1 1 -0,22%
EuroAPI SAS 1,332 1,344 317 10 -0,30%
Eurobank S.A. 4,146 4,249 14 114 27 +5,85%
Eurocommercial Properties N.V. 27,10 27,20 76 3 -0,37%
EuroDry Ltd. 17,80 19,60 0 0 0,00%
Eurofins Scientific S.E. 68,28 68,42 248 14 -0,15%
EUROKAI KGAA VZ. 58,00 59,00 2 088 52 +2,44%
Euronet Worldwide Inc. 65,14 67,10 13 3 +2,09%
Euronext N.V. 140,60 143,20 370 22 +0,64%
European Lithium Ltd.  0,243 0,252 184 792 39 +0,60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,156 0,174 13 199 7 -5,82%
Europris ASA 7,69 7,76 0 0 0,00%
EuroSeas Ltd. 57,90 59,00 7 2 +1,20%
Eutelsat Communications 2,492 2,527 369 858 254 +2,26%
EUWAX AG 51,00 51,80 604 14 +0,79%
Everbright Securities Co. 0,815 0,86 0 0 0,00%
Evercore Inc. 298,40 301,20 1 1 +1,20%
Everest Group Ltd. 315,20 317,60 147 15 +1,73%
Everest Medicines Ltd. 2,70 2,80 400 1 -1,46%
Everest Metals Corp. Ltd. 0,0535 0,061 0 0 0,00%
Everforth Inc. 15,30 15,60 621 9 +4,46%
Evergy Inc. 75,00 76,50 76 4 0,00%
Everpure Inc 67,40 68,20 645 10 -2,00%
Eversource Energy 63,00 64,00 93 6 0,00%
Everspin Technologies Inc. 19,53 19,73 2 084 10 -7,51%
EVGO Inc. Reg. Shares Cl.A o.N. 1,63 1,68 0 0 0,00%
EVN AG 28,60 28,70 1 217 20 -0,35%
Evoke PLC 0,541 0,552 0 0 0,00%
Evolent Health Inc. 4,96 5,10 5 392 5 +4,64%
Evolus Inc. 5,866 5,99 0 0 0,00%
Evolution AB (publ) 60,62 61,20 747 27 +0,80%
Evolution Mining Ltd. 6,968 7,023 14 917 23 -1,42%
Evolution Petroleum Corp. 3,12 3,285 382 6 +2,18%
Evonik Industries AG  15,66 15,79 60 156 174 -0,70%
Evotec SE  5,06 5,145 296 440 390 +2,80%
Exagen Inc. Registered Shares DL-,001 4,10 4,18 0 0 0,00%
Exail Technologies S.A. 120,40 121,60 1 402 65 +1,93%
EXASOL AG 2,20 2,28 18 161 40 +11,79%
ExaWizards Inc. 4,24 4,40 0 0 0,00%
Excelerate Energy Inc. 33,10 33,70 0 0 0,00%
Excellon Resources Inc. 0,213 0,234 8 937 1 +3,47%
Exchange Income Corp. 80,50 82,10 206 9 +0,61%
Exelixis Inc. 46,58 48,255 421 11 +0,09%
Exelon Corp. 40,445 40,855 494 10 -0,59%
Exicure Inc. 1,72 1,84 0 0 0,00%
ExlService Holdings Inc. 23,42 23,66 14 3 +2,65%
Exmar S.A. 11,20 11,30 3 1 +2,64%
Exodus Movement Inc. 4,50 4,62 158 4 +10,75%
EXOR N.V. 68,00 68,05 535 24 +1,49%
Exosens 58,30 58,55 41 2 +3,06%
Expand Energy Corp. 78,34 79,14 2 2 -0,31%
Expedia Group Inc. 231,90 233,05 104 10 +4,15%
Expeditors Intl of Wash. Inc. 146,05 147,15 1 1 +0,46%
Experian Group PLC 30,00 30,20 3 2 0,00%
Exponent Inc. 52,42 52,98 0 0 0,00%
Expro Group Holdings N.V. 12,40 12,60 0 0 0,00%
Extra Space Storage Inc. 128,15 130,80 115 4 +1,57%
Extreme Networks Inc. 27,30 27,97 1 1 +0,67%
Exxaro Resources Ltd. 10,80 11,10 151 3 +1,83%
Exxon Mobil Corp.  119,58 119,92 11 149 148 +0,07%
EYDAP S.A. 10,62 10,82 1 1 +1,89%
EyePoint Inc. 11,40 11,80 1 346 4 0,00%
EZCORP Inc. 30,61 31,87 739 13 +4,96%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)