alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 48,08 49,04 1 777 41 +3,05%
E.ON SE  17,855 17,985 265 360 747 -2,69%
E.W. Scripps Co., The 2,88 2,94 0 0 0,00%
E3 Lithium Ltd. 0,756 0,789 11 410 5 -2,01%
Eagle Materials Inc. 165,00 170,00 0 0 0,00%
East Africa Metals Inc. 0,0588 0,0782 118 067 12 +4,78%
East Buy Holding Ltd. 2,66 2,82 0 0 0,00%
East Japan Railway Co. 19,94 20,24 499 4 +1,66%
East West Bancorp Inc. 102,00 103,00 3 3 0,00%
Easterly Governm.Pptys Inc. 19,30 20,20 0 0 0,00%
Eastern Bankshares Inc. 16,30 16,70 0 0 0,00%
EastGroup Properties Inc. 172,00 174,00 0 0 0,00%
Eastman Chemical Co. 61,38 61,76 277 9 -1,53%
Eastman Kodak Co. 8,25 8,42 536 5 +2,64%
Eastnine AB 4,025 4,045 0 0 0,00%
Eastroc Beverage (Group) Co. 18,20 18,80 15 1 -0,53%
EasyJet PLC 3,988 4,022 53 725 106 -2,66%
Eaton Corporation PLC 342,10 345,60 2 102 121 -1,52%
Ebang Intl Holdings Ltd. 1,73 2,06 0 0 0,00%
Ebara Corp. 31,00 32,50 203 6 -1,35%
Ebay Inc. 99,84 100,04 2 630 64 +4,06%
Ebro Foods S.A. 17,84 17,90 2 995 19 0,00%
Ebusco Holding N.V. 0,2985 0,301 38 525 14 +1,34%
Echo IQ Ltd. Registered Shares o.N. 0,685 0,708 2 275 2 -0,70%
EchoStar Corp. 116,86 119,26 1 120 31 +1,66%
Eckert & Ziegler SE  14,24 14,59 26 938 125 -3,35%
Eco (Atlantic) Oil & Gas Ltd. 0,678 0,718 406 3 +1,77%
Eco Wave Power Global AB 7,30 7,85 15 1 +6,04%
EcoGraf Ltd.  0,185 0,20 267 965 35 -2,16%
Ecolab Inc. 212,60 213,60 315 21 -0,51%
Ecopetrol S.A.Sp.ADRs 11,15 11,45 4 221 15 -0,88%
Ecora Royalties Plc. 1,626 1,652 500 1 -2,25%
ecotel communication ag 8,05 8,50 880 7 +1,20%
Ecovyst Inc. 12,40 12,70 800 1 -1,56%
EDAG Engineering Group AG 3,13 3,37 290 2 -4,89%
EDAP TMS S.A. ADRs 3,52 3,66 0 0 0,00%
Edding Genor Group Hldgs. Ltd. 0,254 0,292 0 0 0,00%
Edel SE & Co. KGaA 4,20 4,40 2 642 14 +2,34%
Edenred SE 21,06 21,22 248 14 +0,14%
Edesa Biotech Inc. 11,10 11,80 600 4 -3,23%
Edge Total Intelligence Inc. 0,348 0,382 12 054 4 -15,87%
Edgewell Personal Care Co. 13,60 13,90 63 2 -4,86%
Edison Intl 59,38 59,72 250 10 -2,35%
Editas Medicine Inc. 2,25 2,27 24 530 10 -8,54%
EDP Renováveis S.A. 13,53 13,57 772 26 -3,69%
EDP S.A. 4,257 4,271 6 131 64 -2,51%
eDreams ODIGEO S.A. 3,165 3,195 7 256 5 -3,38%
Edwards Lifesciences Corp. 69,82 70,22 1 237 19 +0,46%
EFG International AG Namens-Aktien SF -,50 18,78 18,86 0 0 0,00%
eHealth Inc. 1,495 1,525 70 1 +0,33%
Eiffage S.A. 130,95 131,40 641 32 -1,24%
Einhell Germany AG 72,00 72,90 1 706 24 +0,69%
Eisai Co. Ltd. 25,01 25,52 7 4 -1,61%
Eisen- und Hüttenwerke AG 13,90 14,40 50 1 +0,70%
Ekinops S.A.S. 2,59 2,635 500 1 -2,77%
El Pollo Loco Holdings Inc. 11,40 11,70 0 0 0,00%
EL.EN. S.p.A. 14,00 14,09 861 10 -1,61%
Elanco Animal Health Inc. 16,995 17,17 2 747 7 -7,23%
Elastic N.V. 43,20 43,80 241 4 +2,35%
Elbit Systems Ltd. 643,00 648,50 245 27 -3,37%
Eldorado Gold Corp. Ltd. 26,98 27,52 3 692 28 -7,36%
Elecnor S.A. 40,05 40,35 149 23 -3,49%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 22,80 23,40 204 2 +1,74%
Électricité de Strasbourg S.A. 236,00 237,50 79 7 -1,25%
Electro Optic Syst. Hldgs Ltd. 5,45 5,526 43 474 94 +3,72%
Electrolux, AB 4,529 4,588 2 613 10 -2,57%
Electronic Arts Inc. 172,50 173,00 150 11 0,00%
electrovac AG 8,50 8,65 7 674 42 +0,24%
Electrovaya Inc. 8,14 8,30 14 141 18 -12,63%
Eledon Pharmaceuticals Inc. 3,16 3,36 60 1 0,00%
Elekta AB 5,025 5,07 2 1 -1,72%
Element 25 Ltd. 0,175 0,1835 150 1 -1,10%
Element Fleet Management Corp. 17,10 17,50 0 0 0,00%
Element Solutions Inc. 36,20 36,60 15 1 -2,66%
Elemental Royalty Corp. 14,40 14,50 848 10 -8,23%
Elevance Health Inc. 336,00 339,60 169 11 +0,47%
Elevate Uranium Ltd. 0,157 0,168 67 766 15 +7,02%
Elevra Lithium Ltd. 6,605 6,86 13 695 34 -7,36%
Elevra Lithium Ltd. ADR 66,50 67,00 398 6 -5,59%
Eli Lilly & Co.  861,70 866,80 1 416 189 -0,30%
Elia Group 128,50 129,10 161 31 -3,66%
Elicio Therapeutics Inc. 9,00 9,35 0 0 0,00%
Elior Group SCA 2,966 2,994 1 170 2 -0,41%
Elis S.A. 26,92 27,04 185 3 -1,02%
Elisa Oyj 40,82 40,84 978 5 -0,72%
Elkem ASA 2,568 2,588 1 000 1 -3,87%
Ellaktor S.A. Namens-Aktien EO 0,04 1,424 1,438 0 0 0,00%
Ellington Credit Co. 4,08 4,205 3 823 8 +1,21%
Ellington Financial Inc. 11,45 11,50 2 953 11 -0,43%
Elliptic Laboratories AS 0,3265 0,334 90 860 35 -10,27%
Elmera Group ASA 2,865 2,89 0 0 0,00%
Elmos Semiconductor SE  175,00 176,20 12 173 214 -0,79%
Elopak AS 3,365 3,395 3 032 5 -6,78%
Eloro Resources Ltd. 1,388 1,442 35 606 31 -9,10%
ElringKlinger AG 5,96 6,06 15 755 55 +2,55%
elumeo SE 1,73 1,97 211 3 +2,13%
Embecta Corp. 2,667 2,729 0 0 0,00%
Embracer Group AB 6,306 6,368 4 023 12 +0,19%
Embraer S.A. ADRs 47,60 48,50 379 20 -3,21%
Emcor Group Inc. 780,60 790,80 213 24 -1,06%
emeis 14,99 15,21 941 7 -0,13%
Emera Inc. 44,36 44,61 3 1 -0,11%
Emerald Holding Inc. 4,22 4,38 238 1 -0,47%
Emergent Biosolutions Inc. 6,78 6,895 89 1 -1,35%
Emerita Resources Corp. 0,2095 0,235 19 849 2 -10,11%
Emerson Electric Co. 113,95 115,00 577 13 -3,08%
Emmi AG 903,00 906,00 4 4 -0,55%
EMP Metals Corp. 0,335 0,35 2 688 1 +2,42%
Emperor Metals Inc. 0,122 0,135 0 0 0,00%
Empery Digital Inc. 4,34 4,46 0 0 0,00%
Empire Co. Ltd. Class A 29,20 29,40 1 1 0,00%
Empire Petroleum Corp. 2,24 2,28 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 4,52 4,76 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18,90 19,60 262 2 -3,47%
Empress Royalty Corp. 0,515 0,54 2 000 1 -2,70%
Ems-Chemie Holding AG 719,00 722,00 12 3 -2,24%
Enact Holdings Inc. 36,80 37,40 0 0 0,00%
Enagas S.A. 16,54 16,55 2 101 18 +0,18%
Enanta Pharmaceuticals Inc. 11,30 11,80 0 0 0,00%
Enapter AG 1,30 1,35 17 569 42 +1,51%
ENAV S.p.A. 4,808 4,902 756 2 -0,54%
Enbridge Inc. 47,525 47,67 3 409 56 -1,25%
EnBW Energie Baden-Württem. AG 68,60 69,20 345 31 0,00%
Ence Energia y Celulosa S.A. 2,36 2,394 6 005 4 -2,21%
Encompass Health Corp. 91,50 92,00 0 0 0,00%
Encore Capital Group Inc. 69,50 71,00 0 0 0,00%
EnCore Energy Corp. 1,295 1,329 14 590 17 -3,25%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 3,24 3,38 3 110 7 +3,87%
Endeavour Group Ltd. 1,89 1,94 1 1 -1,52%
Endeavour Mining PLC 51,40 52,68 6 081 75 -6,32%
Endeavour Silver Corp.  8,392 8,484 171 557 247 -9,02%
Endesa S.A. 35,96 36,02 465 22 -0,77%
Endomines Finland OYJ 9,71 9,75 250 1 -0,95%
Endurance Gold Corp. 0,264 0,286 2 964 4 -1,72%
Enel Chile S.A. 3,54 3,68 6 1 +2,16%
Enel S.P.A.  9,477 9,495 76 696 185 -2,20%
Enento Group Oyj 14,82 14,88 210 1 -0,13%
Eneos Holdings Inc. 7,50 7,65 188 10 +4,17%
Enerflex Ltd. 23,80 24,00 22 2 0,00%
Energean PLC 10,15 10,20 1 403 6 +1,49%
Energiekontor AG  46,30 46,40 25 972 319 +2,66%
Energizer Holdings Inc. 14,40 14,60 16 4 +0,69%
Energy Fuels Inc.  15,755 15,92 57 977 164 -5,24%
Energy Recovery Inc. 7,158 7,308 490 4 -2,19%
Energy Resources of Austr. Ltd 0,0015 0,002 70 000 2 +25,00%
Energy Transition Minerals Ltd 0,0349 0,0395 310 124 15 -8,35%
Energy Vault Holdings Inc. 5,035 5,145 14 359 13 +0,67%
EnerSys 202,00 206,00 122 11 -0,59%
Enghouse Systems Ltd. 10,40 10,50 1 1 -1,90%
Engie S.A.  26,55 26,65 17 077 260 -2,21%
Enhanced Group Inc. 3,946 4,118 440 3 0,00%
ENI S.P.A. 23,555 23,62 21 898 130 +0,38%
Enlivex Ltd. 0,605 0,63 0 0 0,00%
ENN Energy Holdings Ltd. 6,464 6,606 2 418 3 +0,79%
Enova International Inc. 139,00 143,00 0 0 0,00%
Enovis Corp. 20,80 21,00 0 0 0,00%
Enovix Corp. 5,19 5,30 2 859 22 -2,42%
Enphase Energy Inc.  45,42 45,79 36 698 242 +11,38%
Ensign Group Inc. 151,40 154,50 7 2 -1,62%
Entain PLC 6,06 6,106 500 1 -2,06%
Entegris Inc. 114,00 115,00 211 13 -3,33%
ENTERA BIO LTD 1,05 1,11 0 0 0,00%
Entergy Corp. 93,58 94,14 4 4 -0,83%
Enthusiast Gaming Holdings Inc 0,0275 0,032 0 0 0,00%
Entravision Communicat. Corp. 6,50 7,00 1 849 3 -1,94%
Envipco Holding N.V. 4,605 4,645 781 12 -2,43%
Enviri Corp. 16,50 16,90 0 0 0,00%
Envista Holdings Corp. 19,80 20,00 0 0 0,00%
EnviTec Biogas AG 20,00 20,40 3 851 43 -1,45%
EnWave Corporation 0,152 0,165 3 078 4 -4,32%
EOG Resources Inc. 120,05 121,35 60 729 1 068 +2,40%
Eolus Vind AB 3,995 4,025 274 4 -3,71%
Eos Energy Enterprises Inc. 6,68 6,86 6 746 16 -3,16%
EPAM Systems Inc. 79,72 80,34 173 16 +1,02%
Epic Gold Corp. 0,031 0,041 600 1 +4,17%
Epiroc AB 24,57 24,81 342 8 -3,42%
Epiroc AB 21,26 21,42 1 031 7 -1,92%
Epiworld Intern. 11,85 12,05 0 0 0,00%
ePlus Inc. 70,50 72,50 0 0 0,00%
EPR Properties 49,00 49,72 416 15 -0,36%
EQT AB 27,72 27,82 1 673 14 -0,25%
EQT Corp. 48,13 48,61 3 290 58 +0,19%
Equasens S.A. 36,80 36,95 286 4 +1,50%
Equifax Inc. 135,20 137,20 175 4 -0,48%
Equillium Inc. 1,795 1,985 63 2 +1,94%
Equinix Inc. 910,00 914,60 49 15 -0,82%
Equinor ASA  33,74 33,82 89 671 255 +4,22%
Equinor ASA (spons. ADRs) 33,90 34,00 838 10 +2,72%
Equinox Gold Corp. 11,335 11,475 34 161 137 -5,93%
Equitable Holdings Inc. 36,50 36,80 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,00 53,00 392 2 +0,93%
Equity Residential 54,82 55,14 8 2 +1,04%
Equus Energy Ltd. 0,246 0,258 0 0 0,00%
Eramet S.A. 55,40 55,65 354 7 -7,04%
Ercros S.A. 3,37 3,405 0 0 0,00%
Erdene Resource Developm.Corp. 3,78 3,92 310 2 -4,04%
ERG S.p.A. 23,20 23,42 155 3 +2,35%
Ericsson B Telefonaktiebol. L.M. 10,79 10,80 22 393 53 -0,05%
Erie Indemnity Co. 180,00 187,00 1 1 +1,10%
Erlebnis Akademie AG 3,86 3,98 280 1 +1,53%
Ermenegildo Zegna N.V. 10,67 11,00 21 2 +0,28%
Ernst Russ AG 8,30 8,50 2 865 25 +0,72%
Ero Copper Corp. 23,29 23,64 5 399 37 -8,12%
Erste Group Bank AG 96,50 96,90 2 813 60 -0,26%
ERWE Immobilien AG 0,344 0,414 0 0 0,00%
ESAB Corp. 75,50 77,00 0 0 0,00%
ESCO Technologies Inc. 246,00 252,00 286 15 -1,57%
Eskay Mining Corp. 0,244 0,27 0 0 0,00%
Esperion Therapeutic.Inc. 2,632 2,747 5 294 4 -0,67%
ESPRIT Holdings Ltd. 0,062 0,0675 20 851 5 -2,86%
Essential Properties Real.Tr. 25,89 26,10 5 2 -0,57%
Essential Utilities Inc. 31,72 31,99 314 8 -0,53%
Essex Property Trust Inc. 229,00 230,40 3 3 -0,69%
EssilorLuxottica S.A.  173,00 173,30 4 947 243 +0,20%
Essity AB 22,60 22,61 863 6 +0,66%
Essity AB 22,60 22,65 400 1 -1,73%
Establishment Labs Holdings In 55,40 57,88 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 68,54 69,60 2 592 72 -0,43%
Établissements Fr. Colruyt SA 32,10 32,58 0 0 0,00%
eToro Group Ltd. 34,68 35,13 441 6 +1,30%
Éts Maurel et Prom S.A. 10,12 10,22 1 472 7 +0,59%
Etsy Inc. 49,62 50,28 188 13 +0,60%
Eurazeo SE 47,48 47,68 5 3 -1,25%
Eureka Lithium Corp. ./. ./. 0 0 0,00%
Euro Sun Mining Inc. 0,0991 0,1106 4 100 3 +2,52%
Euro TeleSites AG 4,59 4,71 151 4 -1,50%
EuroAPI SAS 1,44 1,454 4 279 12 -2,70%
Eurobank S.A. 3,745 3,761 700 2 -3,88%
Eurocommercial Properties N.V. 27,25 27,30 178 4 -0,55%
EuroDry Ltd. 17,70 18,90 0 0 0,00%
Eurofins Scientific S.E. 58,92 59,28 2 085 23 +0,37%
EUROKAI KGAA VZ. 59,60 60,00 548 17 -1,32%
Euronet Worldwide Inc. 56,00 57,70 9 3 -3,49%
Euronext N.V. 138,40 138,80 317 21 -1,21%
European Lithium Ltd.  0,2465 0,2485 3 540 124 358 -4,61%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,195 0,21 67 582 22 +4,99%
Europris ASA 8,28 8,36 12 1 -0,94%
EuroSeas Ltd. 57,50 60,80 2 2 -3,45%
Eutelsat Communications 2,843 2,853 244 582 151 -5,62%
EUWAX AG 52,40 53,00 436 14 +2,73%
Everbright Securities Co. 0,845 0,895 0 0 0,00%
Evercore Inc. 282,40 291,20 1 1 +0,89%
Everest Group Ltd. 301,40 303,80 11 4 +1,00%
Everest Medicines Ltd. 3,46 3,58 279 1 +4,07%
Everest Metals Corp. Ltd. 0,0645 0,074 0 0 0,00%
Everforth Inc. 15,30 15,60 153 3 +1,32%
Evergy Inc. 69,00 69,50 67 3 -0,71%
Everpure Inc 69,62 70,46 685 16 -1,30%
Eversource Energy 57,50 58,50 423 11 -2,54%
Everspin Technologies Inc. 32,16 32,50 2 217 41 -7,44%
EVGO Inc. Reg. Shares Cl.A o.N. 1,61 1,65 150 1 0,00%
EVN AG 28,20 28,30 469 15 -1,23%
Evoke PLC 0,398 0,4055 0 0 0,00%
Evolent Health Inc. 3,36 3,46 0 0 0,00%
Evolus Inc. 5,53 5,648 74 3 -0,21%
Evolution AB (publ) 58,86 59,42 1 218 31 +1,40%
Evolution Mining Ltd. 7,529 7,689 9 650 19 -7,39%
Evolution Petroleum Corp. 3,905 4,11 16 2 +1,69%
Evonik Industries AG  17,71 17,86 50 890 145 +0,11%
Evotec SE  4,61 4,658 198 950 293 -2,58%
Exagen Inc. Registered Shares DL-,001 3,10 3,16 0 0 0,00%
Exail Technologies S.A. 109,70 110,70 252 33 -3,26%
EXASOL AG 2,23 2,50 11 948 40 +7,05%
Excelerate Energy Inc. 30,30 31,20 46 1 -1,28%
Excellon Resources Inc. 0,2855 0,309 42 585 8 -3,05%
Exchange Income Corp. 66,35 67,10 13 4 -1,64%
Exelixis Inc. 43,04 43,265 168 5 -1,41%
Exelon Corp. 37,145 37,52 205 8 -1,43%
Exicure Inc. 2,40 2,52 0 0 0,00%
ExlService Holdings Inc. 23,53 23,77 354 7 +1,85%
Exmar S.A. 10,75 10,90 0 0 0,00%
Exodus Movement Inc. 5,45 5,65 0 0 0,00%
EXOR N.V. 65,30 65,35 3 087 21 -1,36%
Exosens 57,40 57,85 3 3 +1,04%
exp World Holdings Inc. 4,06 4,12 0 0 0,00%
Expand Energy Corp. 82,77 83,62 145 3 +0,80%
Expedia Group Inc. 186,88 187,88 132 8 +1,26%
Expeditors Intl of Wash. Inc. 133,35 134,40 0 0 0,00%
Experian Group PLC 29,60 29,80 24 3 0,00%
Exponent Inc. 46,06 46,53 40 1 +0,98%
Expro Group Holdings N.V. 13,50 13,70 607 2 +1,47%
Extra Space Storage Inc. 116,60 118,95 36 5 -1,69%
Extreme Networks Inc. 20,96 21,47 1 684 5 +0,43%
Exxaro Resources Ltd. 10,90 11,20 1 742 7 +1,82%
Exxon Mobil Corp.  135,60 136,00 23 750 324 +3,80%
EYDAP S.A. 10,26 10,30 189 2 -2,07%
EyePoint Inc. 10,40 10,80 49 5 -5,22%
EZCORP Inc. 27,81 28,96 930 10 +2,14%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)