alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 44,88 45,79 3 643 55 +5,76%
E.ON SE  18,085 18,20 107 750 464 -0,25%
E.W. Scripps Co., The 2,94 2,98 0 0 0,00%
E3 Lithium Ltd. 0,69 0,734 0 0 0,00%
Eagle Materials Inc. 177,00 182,00 0 0 0,00%
East Africa Metals Inc. 0,0542 0,0672 112 466 5 -8,63%
East Buy Holding Ltd. 2,32 2,46 0 0 0,00%
East Japan Railway Co. 18,385 18,66 657 6 +4,92%
East West Bancorp Inc. 109,00 110,00 3 3 0,00%
Easterly Governm.Pptys Inc. 20,60 20,80 45 2 0,00%
Eastern Bankshares Inc. 17,50 18,00 0 0 0,00%
EastGroup Properties Inc. 170,00 172,00 5 1 -1,16%
Eastman Chemical Co. 61,96 62,34 6 4 -0,32%
Eastman Kodak Co. 7,995 8,16 0 0 0,00%
Eastnine AB 4,01 4,025 0 0 0,00%
Eastroc Beverage (Group) Co. 14,40 14,70 370 2 +3,52%
EasyJet PLC 5,352 5,364 93 437 99 -1,22%
Eaton Corporation PLC 348,10 351,50 690 65 +2,62%
Ebang Intl Holdings Ltd. 1,79 2,12 0 0 0,00%
Ebara Corp. 27,61 28,15 13 4 -1,33%
Ebay Inc. 93,95 94,13 1 133 25 -0,14%
Ebro Foods S.A. 17,80 17,86 1 124 8 +0,34%
Ebusco Holding N.V. 0,294 0,2965 32 888 14 +2,25%
Echo IQ Ltd. Registered Shares o.N. 0,769 0,797 757 2 +1,41%
EchoStar Corp. 100,10 102,18 3 096 91 +0,61%
Eckert & Ziegler SE  15,41 15,60 12 475 82 +1,30%
Eco (Atlantic) Oil & Gas Ltd. 0,614 0,656 17 068 5 +2,24%
Eco Wave Power Global AB 7,00 7,65 2 1 +2,00%
EcoGraf Ltd.  0,184 0,1944 341 121 50 -5,91%
Ecolab Inc. 222,70 223,70 44 7 -0,67%
Ecopetrol S.A.Sp.ADRs 13,15 13,50 1 749 7 +0,38%
Ecora Royalties Plc. 1,556 1,58 90 3 -1,11%
ecotel communication ag 7,30 7,85 4 3 +3,29%
Ecovyst Inc. 11,10 11,30 0 0 0,00%
EDAG Engineering Group AG 3,07 3,29 4 431 8 -4,46%
EDAP TMS S.A. ADRs 3,96 4,06 0 0 0,00%
Edding Genor Group Hldgs. Ltd. 0,161 0,202 0 0 0,00%
Edel SE & Co. KGaA 4,70 5,00 1 839 15 +2,46%
Edenred SE 21,85 22,02 4 470 55 +0,32%
Edesa Biotech Inc. 4,50 4,78 7 308 10 -0,42%
Edge Total Intelligence Inc. 0,344 0,37 7 032 5 0,00%
Edgewell Personal Care Co. 17,40 17,80 6 1 -1,73%
Edison Intl 61,28 61,62 468 8 -1,19%
Editas Medicine Inc. 2,28 2,30 565 3 -2,13%
EDP Renewables S.A. 13,98 14,00 273 14 +0,57%
EDP S.A. 4,414 4,422 10 169 43 +0,30%
eDreams ODIGEO S.A. 4,47 4,515 0 0 0,00%
Edwards Lifesciences Corp. 74,24 74,68 85 7 -0,32%
EFG International AG Namens-Aktien SF -,50 17,90 17,96 0 0 0,00%
EHANG Holdings Ltd. ADRs 7,47 7,629 6 085 29 0,00%
eHealth Inc. 1,435 1,47 2 670 9 -2,34%
Eiffage S.A. 123,95 124,25 5 379 45 +0,24%
Einhell Germany AG 70,70 71,60 879 27 +0,56%
Eisai Co. Ltd. 20,70 21,11 2 020 17 +5,65%
Eisen- und Hüttenwerke AG 13,60 14,80 5 1 +1,39%
Ekinops S.A.S. 3,11 3,17 500 1 -3,86%
El Pollo Loco Holdings Inc. 11,90 12,30 0 0 0,00%
EL.EN. S.p.A. 15,71 15,86 0 0 0,00%
Elanco Animal Health Inc. 20,44 20,64 31 2 +1,22%
Elastic N.V. 53,60 54,20 80 6 +0,37%
Elbit Systems Ltd. 716,50 722,50 424 41 +0,77%
Eldorado Gold Corp. Ltd. 25,63 26,16 1 697 16 +0,35%
Elecnor S.A. 38,20 38,50 255 28 -0,52%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 21,80 22,40 236 4 +8,82%
Électricité de Strasbourg S.A. 210,00 211,50 2 1 +1,43%
Electro Optic Syst. Hldgs Ltd. 6,638 6,776 25 529 74 +3,09%
Electrolux, AB 3,016 3,039 9 827 62 +0,50%
Electronic Arts Inc. 176,00 176,50 108 10 -0,28%
electrovac AG 8,07 8,16 20 565 28 -2,04%
Electrovaya Inc. 8,88 9,10 399 4 +0,89%
Eledon Pharmaceuticals Inc. 3,00 3,20 100 1 +10,14%
Elekta AB 4,952 5,00 321 3 -1,03%
Element 25 Ltd. 0,124 0,141 612 486 29 +10,16%
Element Fleet Management Corp. 16,20 16,60 1 1 0,00%
Element Solutions Inc. 34,60 35,00 8 2 +1,16%
Elemental Royalty Corp. 13,20 13,40 725 6 +3,10%
Elevance Health Inc. 361,20 364,70 51 9 -0,97%
Elevate Uranium Ltd. 0,1382 0,1566 135 318 11 -4,28%
Elevra Lithium Ltd. 6,305 6,34 6 203 22 -1,48%
Elevra Lithium Ltd. ADR 64,50 65,00 46 1 -1,53%
Eli Lilly & Co.  993,60 998,70 3 945 560 +1,58%
Elia Group 132,80 133,40 38 11 -0,45%
Elicio Therapeutics Inc. 11,50 11,90 0 0 0,00%
Elior Group SCA 1,929 1,948 19 480 10 +3,62%
Elis S.A. 25,72 25,82 10 2 +1,79%
Elisa Oyj 39,52 39,54 862 10 0,00%
Elkem ASA 2,926 2,946 1 107 2 +3,69%
Ellaktor S.A. Namens-Aktien EO 0,04 1,412 1,43 1 000 2 -1,92%
Ellington Credit Co. 3,96 4,08 2 950 13 -0,62%
Ellington Financial Inc. 11,55 11,65 4 029 24 -1,27%
Elliptic Laboratories AS 0,2685 0,273 12 000 2 -4,01%
Elmera Group ASA 2,615 2,635 2 022 3 0,00%
Elmos Semiconductor SE  176,80 178,00 2 664 112 +0,91%
Elopak AS 3,165 3,195 17 2 0,00%
Eloro Resources Ltd. 1,194 1,242 24 209 15 -0,17%
ElringKlinger AG 5,58 5,70 26 547 89 -5,26%
elumeo SE 1,64 1,84 100 2 +5,75%
Embecta Corp. 2,868 2,934 517 2 +0,65%
Embracer Group AB 5,71 5,766 9 813 25 -3,23%
Embraer S.A. ADRs 48,60 49,50 113 9 -0,20%
Emcor Group Inc. 710,00 718,40 177 29 +0,08%
emeis 14,03 14,23 1 226 8 +1,23%
Emera Inc. 44,22 44,44 26 2 -1,38%
Emerald Holding Inc. 4,26 4,42 22 1 +1,39%
Emergent Biosolutions Inc. 6,885 7,00 398 4 -0,93%
Emerita Resources Corp. 0,2015 0,2245 2 126 1 -3,51%
Emerson Electric Co. 120,10 121,15 251 13 +0,88%
Emmi AG 929,00 931,00 23 6 +0,75%
EMP Metals Corp. 0,323 0,367 0 0 0,00%
Emperor Metals Inc. 0,0995 0,108 0 0 0,00%
Empery Digital Inc. 3,08 3,16 0 0 0,00%
Empire Co. Ltd. Class A 30,00 30,20 0 0 0,00%
Empire Petroleum Corp. 2,42 2,44 1 705 2 +2,56%
Empire State Realty Trust Inc. Cl.A 4,54 4,78 4 501 3 +2,18%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 21,80 22,80 0 0 0,00%
Empress Royalty Corp. 0,494 0,525 0 0 0,00%
Ems-Chemie Holding AG 747,50 750,50 10 1 0,00%
Enact Holdings Inc. 35,60 36,00 0 0 0,00%
Enagas S.A. 17,27 17,28 15 414 58 +0,29%
Enanta Pharmaceuticals Inc. 9,40 9,85 301 1 -1,53%
Enapter AG 1,45 1,49 7 823 51 +6,07%
ENAV S.p.A. 5,185 5,285 157 4 +1,25%
Enbridge Inc. 47,90 48,045 4 559 58 -1,57%
EnBW Energie Baden-Württem. AG 68,40 70,00 531 23 -0,85%
Ence Energia y Celulosa S.A. 2,474 2,506 14 3 +0,65%
Encompass Health Corp. 87,50 88,00 0 0 0,00%
Encore Capital Group Inc. 69,00 70,50 0 0 0,00%
EnCore Energy Corp. 1,16 1,191 43 049 27 -2,77%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 2,39 2,49 1 667 6 -1,23%
Endeavour Group Ltd. 1,81 1,82 102 3 0,00%
Endeavour Mining PLC 44,87 45,70 4 742 85 -1,41%
Endeavour Silver Corp.  6,922 6,998 52 770 115 +0,81%
Endesa S.A. 36,33 36,38 483 24 -0,19%
Endomines Finland OYJ 9,12 9,16 203 2 -1,71%
Endurance Gold Corp. 0,266 0,288 2 826 5 0,00%
Enel Chile S.A. 3,52 3,66 0 0 0,00%
Enel S.P.A.  9,546 9,564 52 736 111 -0,52%
Enento Group Oyj 14,88 15,02 0 0 0,00%
Eneos Holdings Inc. 6,85 7,00 17 3 +3,01%
Enerflex Ltd. 21,40 21,60 467 3 +2,86%
Energean PLC 8,42 8,575 7 115 34 +1,00%
Energiekontor AG  42,55 43,15 5 687 87 +0,23%
Energizer Holdings Inc. 16,90 17,20 0 0 0,00%
Energy Fuels Inc.  13,12 13,255 36 189 159 +1,66%
Energy Recovery Inc. 6,836 6,98 645 5 +0,83%
Energy Resources of Austr. Ltd ./. ./. 0 0 0,00%
Energy Transition Minerals Ltd 0,0343 0,039 269 645 13 +3,27%
Energy Vault Holdings Inc. 4,432 4,528 6 653 10 -6,45%
EnerSys 196,00 200,00 50 5 +3,05%
Enghouse Systems Ltd. 11,10 11,20 2 1 0,00%
Engie S.A.  26,56 26,66 17 842 209 -0,15%
Enhanced Group Inc. 2,975 3,07 28 467 22 +40,97%
ENI S.P.A. 23,375 23,465 24 406 125 +0,19%
Enlivex Ltd. 0,61 0,635 0 0 0,00%
ENN Energy Holdings Ltd. 5,524 5,656 28 3 -0,53%
Enova International Inc. 147,00 151,00 242 5 +2,04%
Enovis Corp. 20,40 20,60 14 1 -0,96%
Enovix Corp. 6,28 6,41 6 953 22 0,00%
Enphase Energy Inc.  49,045 49,45 15 768 146 +0,52%
Ensign Group Inc. 134,20 136,95 85 8 -10,83%
Entain PLC 6,55 6,602 1 540 1 +1,69%
Entegris Inc. 114,00 116,00 143 9 +6,42%
ENTERA BIO LTD 1,00 1,06 0 0 0,00%
Entergy Corp. 93,36 93,92 85 5 -2,81%
Enthusiast Gaming Holdings Inc 0,04 0,047 0 0 0,00%
Entravision Communicat. Corp. 7,60 8,20 1 331 4 0,00%
Envipco Holding N.V. 4,17 4,21 824 18 -3,92%
Enviri II Corp. 17,10 17,50 0 0 0,00%
Envista Holdings Corp. 20,20 20,40 0 0 0,00%
EnviTec Biogas AG 19,65 20,00 623 21 +0,25%
EnWave Corporation 0,132 0,147 0 0 0,00%
EOG Resources Inc. 120,95 122,15 375 16 +1,55%
Eolus Vind AB 4,08 4,11 8 546 25 +6,75%
Eos Energy Enterprises Inc. 5,78 5,82 13 056 70 -6,51%
EPAM Systems Inc. 83,56 84,28 441 10 +0,24%
Epic Gold Corp. 0,1446 0,1631 0 0 0,00%
Epiroc AB 24,63 24,87 17 4 +0,61%
Epiroc AB 21,14 21,30 527 6 -1,85%
Epiworld Intern. 11,75 12,25 0 0 0,00%
ePlus Inc. 71,50 73,00 0 0 0,00%
EPR Properties 49,66 50,40 221 14 -0,20%
EQT AB 26,85 26,95 1 798 25 +1,97%
EQT Corp. 45,70 46,16 4 436 53 -1,24%
Equasens S.A. 38,85 39,00 0 0 0,00%
Equifax Inc. 144,55 146,70 97 2 -2,04%
Equillium Inc. 2,27 2,51 722 3 +3,89%
Equinix Inc. 919,40 923,80 53 18 -1,75%
Equinor ASA  32,50 32,55 60 452 226 +1,50%
Equinor ASA (spons. ADRs) 32,60 32,70 1 467 15 +1,56%
Equinox Gold Corp. 9,346 9,466 44 341 112 +0,36%
Equitable Holdings Inc. 35,68 35,97 25 1 +0,11%
Equity Lifestyle Propert. Inc. 53,00 54,00 0 0 0,00%
Equity Residential 58,22 58,56 21 3 -0,71%
Equus Energy Ltd. 0,22 0,226 0 0 0,00%
Eramet S.A. 50,85 51,05 36 10 +0,20%
Ercros S.A. 3,435 3,46 200 1 +0,73%
Erdene Resource Developm.Corp. 3,24 3,38 0 0 0,00%
ERG S.p.A. 24,34 24,60 1 056 10 +0,41%
Ericsson B Telefonaktiebol. L.M. 10,875 10,885 12 268 50 +0,46%
Erie Indemnity Co. 191,00 198,00 0 0 0,00%
Erlebnis Akademie AG 3,88 3,96 1 003 5 -1,02%
Ermenegildo Zegna N.V. 12,66 13,05 0 0 0,00%
Ernst Russ AG 8,36 8,50 4 173 22 -2,34%
Ero Copper Corp. 23,14 23,49 6 942 48 +4,86%
Erste Group Bank AG 100,60 100,90 11 720 81 -1,08%
ERWE Immobilien AG 0,29 0,33 20 1 +5,81%
ESAB Corp. 75,50 77,00 11 1 +0,65%
ESCO Technologies Inc. 254,00 260,00 0 0 0,00%
Eskay Mining Corp. 0,232 0,26 0 0 0,00%
Esperion Therapeutic.Inc. 2,669 2,786 0 0 0,00%
ESPRIT Holdings Ltd. 0,055 0,0615 1 000 2 +3,36%
Essential Properties Real.Tr. 25,94 26,14 186 2 +0,04%
Essential Utilities Inc. 31,67 31,92 1 364 11 -1,60%
Essex Property Trust Inc. 243,80 245,20 3 3 -0,65%
EssilorLuxottica S.A.  172,95 173,45 2 773 128 +0,52%
Essity AB 23,32 23,34 873 11 +0,21%
Essity AB 23,30 23,35 0 0 0,00%
Establishment Labs Holdings In 64,40 65,22 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 72,84 73,94 2 292 45 +1,80%
Établissements Fr. Colruyt SA 33,76 34,06 104 7 +0,72%
eToro Group Ltd. 33,70 34,12 639 4 +2,26%
Éts Maurel et Prom S.A. 9,25 9,34 1 158 7 +0,54%
Etsy Inc. 59,32 60,04 756 16 +2,76%
Eurazeo SE 43,24 43,46 319 9 +0,60%
Eureka Metals Corp. 0,275 0,2815 43 451 38 +0,36%
Euro Sun Mining Inc. 0,1016 0,1132 144 086 18 -3,67%
Euro TeleSites AG 4,49 4,62 160 4 +3,36%
EuroAPI SAS 1,256 1,266 1 443 12 +0,48%
Eurobank S.A. 3,845 3,883 1 861 4 +1,65%
Eurocommercial Properties N.V. 26,80 26,90 328 8 +1,51%
EuroDry Ltd. 18,40 20,00 0 0 0,00%
Eurofins Scientific S.E. 64,70 64,90 730 16 +0,96%
EUROKAI KGAA VZ. 58,00 59,20 885 25 -0,34%
Euronet Worldwide Inc. 56,48 58,20 0 0 0,00%
Euronext N.V. 140,40 140,90 184 18 -0,28%
European Lithium Ltd.  0,25 0,2575 962 523 98 +1,58%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,162 0,176 129 976 17 -5,07%
Europris ASA 8,46 8,54 148 2 -0,71%
EuroSeas Ltd. 57,00 58,90 153 2 +2,43%
Eutelsat Communications 3,006 3,035 659 205 408 +0,30%
EUWAX AG 48,60 50,40 1 628 28 +2,03%
Everbright Securities Co. 0,775 0,825 0 0 0,00%
Evercore Inc. 290,80 299,60 0 0 0,00%
Everest Group Ltd. 285,80 288,20 2 2 -0,28%
Everest Medicines Ltd. 3,04 3,12 434 1 -3,18%
Everest Metals Corp. Ltd. 0,058 0,067 3 000 1 +4,00%
Everforth Inc. 17,30 17,60 33 1 0,00%
Evergy Inc. 70,50 71,00 36 5 -1,38%
Everpure Inc 63,56 64,36 1 452 26 +2,30%
Eversource Energy 58,50 59,50 258 7 -4,07%
Everspin Technologies Inc. 20,94 21,16 2 656 17 +1,75%
EVGO Inc. Reg. Shares Cl.A o.N. 1,77 1,83 1 000 1 +1,08%
EVN AG 28,40 28,50 1 417 18 -0,35%
Evoke PLC 0,528 0,54 8 758 1 +0,19%
Evolent Health Inc. 4,00 4,10 1 193 7 +12,02%
Evolus Inc. 5,736 5,858 0 0 0,00%
Evolution AB (publ) 63,46 64,08 3 556 43 +1,74%
Evolution Mining Ltd. 6,872 7,02 9 609 21 -0,66%
Evolution Petroleum Corp. 3,715 3,91 0 0 0,00%
Evonik Industries AG  15,62 15,69 100 476 396 -1,01%
Evotec SE  4,876 4,974 128 095 253 -0,45%
Exagen Inc. Registered Shares DL-,001 3,60 3,66 0 0 0,00%
Exail Technologies S.A. 129,00 130,00 667 40 +0,23%
EXASOL AG 2,38 2,50 10 736 38 -8,46%
ExaWizards Inc. 5,75 5,90 0 0 0,00%
Excelerate Energy Inc. 27,40 27,90 0 0 0,00%
Excellon Resources Inc. 0,241 0,256 111 295 12 -1,77%
Exchange Income Corp. 76,00 76,80 23 2 +1,00%
Exelixis Inc. 44,735 44,98 927 6 -0,47%
Exelon Corp. 38,67 39,06 273 6 -1,18%
Exicure Inc. 2,52 2,68 0 0 0,00%
ExlService Holdings Inc. 25,43 25,69 210 5 -1,09%
Exmar S.A. 11,45 11,65 513 2 0,00%
Exodus Movement Inc. 5,40 5,55 2 1 +2,80%
EXOR N.V. 66,20 66,25 1 180 37 +1,38%
Exosens 60,90 61,35 42 2 +1,39%
exp World Holdings Inc. 4,06 4,14 0 0 0,00%
Expand Energy Corp. 78,03 78,81 82 7 -1,23%
Expedia Group Inc. 195,36 196,34 95 8 -0,80%
Expeditors Intl of Wash. Inc. 141,20 142,30 14 4 -0,18%
Experian Group PLC 30,40 30,60 315 2 0,00%
Exponent Inc. 50,70 51,22 40 1 +0,81%
Expro Group Holdings N.V. 14,60 14,80 222 2 +2,99%
Extra Space Storage Inc. 124,50 127,00 44 5 +0,32%
Extreme Networks Inc. 25,29 25,90 944 6 +5,80%
Exxaro Resources Ltd. 11,40 11,70 561 5 -0,85%
Exxon Mobil Corp.  131,42 131,82 6 873 191 +1,08%
EYDAP S.A. 10,40 10,58 0 0 0,00%
EyePoint Inc. 9,70 10,10 67 4 -2,91%
EZCORP Inc. 26,53 27,62 1 314 12 +0,36%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)