alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 53,26 54,32 1 591 47 +2,82%
E.ON SE  19,295 19,385 153 624 578 +1,36%
E.W. Scripps Co., The 3,06 3,12 0 0 0,00%
E3 Lithium Ltd. 0,647 0,672 1 050 1 +3,08%
Eagle Materials Inc. 163,00 167,00 0 0 0,00%
East Africa Metals Inc. 0,0634 0,074 50 534 9 -8,82%
East Buy Holding Ltd. 3,20 3,38 0 0 0,00%
East Japan Railway Co. 19,975 20,27 184 7 +0,80%
East West Bancorp Inc. 93,50 95,00 1 1 +1,08%
Easterly Governm.Pptys Inc. 17,90 18,70 11 3 0,00%
Eastern Bankshares Inc. 16,90 17,30 0 0 0,00%
EastGroup Properties Inc. 161,00 163,00 0 0 0,00%
Eastman Chemical Co. 65,26 65,64 233 7 -0,42%
Eastman Kodak Co. 7,985 8,15 100 1 -2,04%
Eastnine AB 4,17 4,185 0 0 0,00%
Eastroc Beverage (Group) Co. 23,60 24,00 0 0 0,00%
EasyJet PLC 4,244 4,268 28 036 62 +3,20%
Eaton Corporation PLC 313,95 317,10 821 67 +2,47%
Ebang Intl Holdings Ltd. 1,47 1,54 0 0 0,00%
Ebara Corp. 24,64 25,12 311 5 +3,50%
Ebay Inc. 80,01 80,81 435 17 +2,23%
Ebro Foods S.A. 18,64 18,70 2 192 15 -2,20%
Ebusco Holding N.V. 0,3058 0,3088 43 886 13 +9,39%
Echo IQ Ltd. Registered Shares o.N. 0,506 0,56 0 0 0,00%
EchoStar Corp. 104,00 105,00 494 28 +1,96%
Eckert & Ziegler SE  14,88 15,23 18 546 80 +1,53%
ECN Capital Corp. 1,89 1,92 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,576 0,61 4 921 4 +0,99%
Eco Wave Power Global AB 5,20 5,50 0 0 0,00%
EcoGraf Ltd.  0,224 0,236 229 748 49 0,00%
Ecolab Inc. 232,10 233,20 310 17 +1,39%
Ecopetrol S.A.Sp.ADRs 12,35 12,70 17 505 31 -3,08%
Ecora Royalties Plc. 1,628 1,66 2 104 2 +1,34%
ecotel communication ag 6,10 6,50 1 610 40 +2,36%
Ecovyst Inc. 11,20 11,40 158 1 0,00%
EDAG Engineering Group AG 3,76 4,00 450 1 -7,96%
EDAP TMS S.A. ADRs 2,94 3,08 0 0 0,00%
Edding Genor Group Hldgs. Ltd. 0,286 0,326 0 0 0,00%
Edel SE & Co. KGaA 4,54 4,86 5 855 26 +2,53%
Edenred SE 17,005 17,14 13 060 92 -1,91%
Edesa Biotech Inc. 4,70 4,96 250 1 +13,15%
Edge Total Intelligence Inc. 0,448 0,486 226 3 +2,27%
Edgewell Personal Care Co. 18,20 18,60 0 0 0,00%
Edison Intl 63,34 63,72 403 8 +0,13%
Editas Medicine Inc. 2,234 2,264 1 607 6 +5,51%
EDP Renováveis S.A. 13,88 14,02 6 985 49 +0,93%
EDP S.A. 4,596 4,641 28 020 106 +2,00%
eDreams ODIGEO S.A. 3,205 3,235 0 0 0,00%
Edwards Lifesciences Corp. 69,96 70,38 1 995 21 +1,70%
EFG International AG Namens-Aktien SF -,50 18,60 18,68 0 0 0,00%
eHealth Inc. 1,094 1,124 0 0 0,00%
Eiffage S.A. 135,80 136,45 1 154 49 +2,33%
Einhell Germany AG 69,00 69,80 1 991 64 +4,98%
Eisai Co. Ltd. 27,31 27,86 191 7 +2,73%
Eisen- und Hüttenwerke AG 13,50 14,40 443 5 -2,17%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 11,80 12,20 0 0 0,00%
EL.EN. S.p.A. 12,59 12,71 0 0 0,00%
Elanco Animal Health Inc. 19,86 20,065 2 1 +1,86%
Elastic N.V. 42,75 43,39 23 3 +0,39%
Elbit Systems Ltd. 769,00 777,00 293 52 +4,83%
Eldorado Gold Corp. Ltd. 30,90 31,52 8 395 54 +6,02%
Elecnor S.A. 34,30 34,50 3 486 62 +1,62%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 23,40 24,00 10 1 +1,74%
Électricité de Strasbourg S.A. 214,00 216,00 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 5,40 5,43 75 780 114 +9,04%
Electrolux, AB 5,54 5,598 950 5 +2,32%
Electronic Arts Inc. 175,26 176,34 698 17 -0,57%
Electrovaya Inc. 6,95 7,10 1 161 2 +1,47%
Eledon Pharmaceuticals Inc. 2,48 2,68 1 173 2 +4,48%
Elekta AB 5,115 5,16 0 0 0,00%
Element 25 Ltd. 0,1825 0,194 24 250 3 0,00%
Element Fleet Management Corp. 18,70 19,20 0 0 0,00%
Element Solutions Inc. 29,60 30,00 0 0 0,00%
Elemental Royalty Corp. 16,786 17,16 103 3 -1,77%
Elevance Health Inc. 256,50 259,20 50 6 -0,16%
Elevate Uranium Ltd. 0,18 0,182 55 065 9 +6,38%
Elevra Lithium Ltd. 5,20 5,35 19 573 42 +4,84%
Elevra Lithium Ltd. 53,00 53,50 530 4 +3,92%
Eli Lilly & Co.  821,90 826,50 4 482 332 +4,00%
Elia Group 133,60 134,20 315 26 +0,22%
Elicio Therapeutics Inc. 9,05 9,30 0 0 0,00%
Elior Group SCA 2,528 2,55 3 529 9 +2,66%
Elis S.A. 24,88 24,98 1 231 23 +0,81%
Elisa Oyj 42,06 42,16 244 7 -0,99%
Elkem ASA 2,51 2,528 5 466 4 +1,52%
Ellaktor S.A. Namens-Aktien EO 0,04 1,272 1,282 1 000 2 +3,51%
Ellington Credit Co. 3,88 4,00 7 661 6 -1,04%
Ellington Financial Inc. 10,23 10,33 8 310 11 -1,07%
Elliptic Laboratories AS 0,266 0,268 3 000 1 +6,41%
Elmera Group ASA 3,125 3,15 0 0 0,00%
Elmos Semiconductor SE  148,40 149,80 3 386 107 +0,41%
Elopak AS 3,235 3,265 114 3 +0,46%
Eloro Resources Ltd. 1,294 1,338 17 304 26 +8,12%
ElringKlinger AG 5,00 5,10 17 774 72 +1,62%
elumeo SE 1,79 2,02 3 371 9 -2,88%
Embecta Corp. 7,55 7,65 1 428 5 -1,30%
Embracer Group AB 4,4195 4,4655 4 984 8 +1,42%
Embraer S.A. ADRs 53,40 54,40 1 243 23 +5,45%
Emcor Group Inc. 651,60 659,80 93 14 +2,75%
emeis 13,77 13,96 3 360 25 +2,97%
Emera Inc. 45,01 45,24 28 4 +0,11%
Emerald Holding Inc. 3,82 3,98 0 0 0,00%
Emergent Biosolutions Inc. 7,178 7,308 53 3 -0,42%
Emerita Resources Corp. 0,258 0,28 382 1 -1,50%
Emerson Electric Co. 113,74 114,80 692 22 +1,22%
Emmi AG 897,00 900,00 8 5 -4,06%
EMP Metals Corp. 0,378 0,399 415 1 -12,23%
Emperor Metals Inc. 0,0995 0,108 20 000 1 +6,93%
Empery Digital Inc. 3,60 3,70 0 0 0,00%
Empire Co. Ltd. Class A 31,00 31,20 0 0 0,00%
Empire Petroleum Corp. 2,46 2,50 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 4,20 4,42 100 1 +2,67%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,20 27,20 0 0 0,00%
Empress Royalty Corp. 0,595 0,62 500 1 +5,08%
Ems-Chemie Holding AG 682,00 685,50 0 0 0,00%
Enact Holdings Inc. 34,80 35,20 0 0 0,00%
Enagas S.A. 16,71 16,825 27 265 142 -4,18%
Enanta Pharmaceuticals Inc. 10,90 11,40 0 0 0,00%
Enapter AG 1,265 1,325 12 054 43 +1,15%
ENAV S.p.A. 5,26 5,36 1 047 6 -0,10%
Enbridge Inc. 46,255 46,40 4 236 64 -1,06%
EnBW Energie Baden-Württem. AG 69,20 71,40 401 23 +1,43%
Ence Energia y Celulosa S.A. 2,316 2,348 133 3 -1,03%
Encompass Health Corp. 84,00 84,50 90 1 -1,19%
Encore Capital Group Inc. 60,50 62,00 0 0 0,00%
EnCore Energy Corp. 1,616 1,656 2 744 8 +7,55%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 3,74 3,88 810 5 -0,52%
Endeavour Group Ltd. 1,91 1,96 1 1 0,00%
Endeavour Mining PLC 53,50 54,55 6 258 48 +2,01%
Endeavour Silver Corp.  8,25 8,335 249 946 230 +2,42%
Endesa S.A. 36,84 36,90 5 233 60 +0,43%
Endomines Finland OYJ 28,40 28,50 0 0 0,00%
Endurance Gold Corp. 0,296 0,326 136 727 24 -6,47%
Enel Chile S.A. 3,48 3,60 18 2 -1,76%
Enel S.P.A.  9,654 9,697 120 387 209 +3,04%
Enento Group Oyj 13,56 13,68 0 0 0,00%
Eneos Holdings Inc. 8,10 8,30 5 291 19 +3,13%
Enerflex Ltd. 17,10 17,20 315 2 0,00%
Energean PLC 9,835 10,05 6 444 32 -1,94%
Energiekontor AG  35,85 36,70 24 477 249 -4,31%
Energizer Holdings Inc. 14,10 14,30 380 3 -0,70%
Energy Fuels Inc.  15,42 15,58 32 079 139 -2,02%
Energy Recovery Inc. 8,736 8,918 673 3 +1,06%
Energy Resources of Austr. Ltd 0,0025 0,003 10 000 2 0,00%
Energy Transition Minerals Ltd 0,0342 0,042 2 028 231 73 -26,79%
Energy Vault Holdings Inc. 2,898 2,964 14 400 9 +3,78%
EnerSys 152,00 155,10 265 10 +1,40%
Enghouse Systems Ltd. 10,20 10,30 1 1 0,00%
Engie S.A.  28,43 28,50 21 468 257 +0,53%
Enhabit Inc. 11,90 12,20 0 0 0,00%
ENI S.P.A. 23,62 23,66 153 296 576 -3,43%
Enlivex Ltd. 0,815 0,855 0 0 0,00%
ENN Energy Holdings Ltd. 6,85 7,10 211 5 -3,50%
Enova International Inc. 117,00 120,00 0 0 0,00%
Enovis Corp. 20,00 20,20 0 0 0,00%
Enovix Corp. 4,2305 4,3245 11 713 14 -2,95%
Enphase Energy Inc.  32,915 33,185 5 879 64 +0,67%
Ensign Group Inc. 171,00 174,00 18 3 -1,14%
Entain PLC 6,622 6,674 3 762 6 +0,34%
Entegris Inc. 100,84 104,10 91 5 +2,56%
ENTERA BIO LTD 0,943 1,016 250 1 +4,06%
Entergy Corp. 98,00 98,50 35 4 -0,51%
Enthusiast Gaming Holdings Inc 0,018 0,0225 0 0 0,00%
Entravision Communicat. Corp. 2,48 2,68 0 0 0,00%
Envipco Holding N.V. 4,61 4,65 171 18 +1,53%
Enviri Corp. 16,80 17,20 0 0 0,00%
Envista Holdings Corp. 22,20 22,40 0 0 0,00%
EnviTec Biogas AG 24,50 25,10 10 636 113 -6,82%
EnWave Corporation 0,182 0,197 0 0 0,00%
EOG Resources Inc. 120,02 122,44 2 532 82 -2,78%
Eolus Vind AB 3,38 3,405 1 690 11 +0,15%
EPAM Systems Inc. 116,00 117,10 130 11 +0,17%
Epic Gold Corp. 0,028 0,0374 0 0 0,00%
Epiroc AB 21,95 22,15 12 264 54 +3,06%
Epiroc AB 18,92 19,06 21 3 +2,21%
ePlus Inc. 65,00 66,50 0 0 0,00%
EPR Properties 43,10 43,74 743 17 +0,88%
EQT AB 26,82 26,92 9 285 16 +0,87%
EQT Corp. 52,52 53,05 5 844 90 -4,03%
Equasens S.A. 38,85 38,95 177 2 -3,56%
Equifax Inc. 154,00 156,00 229 4 -1,28%
Equillium Inc. 1,658 1,848 306 4 -4,52%
Equinix Inc. 857,60 861,80 91 13 +0,83%
Equinor ASA  34,75 34,87 465 228 1 774 -4,10%
Equinor ASA (spons. ADRs) 34,80 34,90 17 843 128 -4,92%
Equinox Gold Corp. 12,84 12,995 206 626 233 +3,56%
Equitable Holdings Inc. 32,40 32,60 0 0 0,00%
Equity Lifestyle Propert. Inc. 54,00 55,00 23 1 +0,93%
Equity Residential 51,00 51,50 2 2 -0,97%
Equus Energy Ltd. 0,257 0,27 0 0 0,00%
Eramet S.A. 52,00 52,20 471 17 +1,17%
Ercros S.A. 3,39 3,425 36 1 -1,59%
Erdene Resource Developm.Corp. 3,88 4,06 1 218 3 +0,51%
ERG S.p.A. 22,22 22,44 367 7 +0,72%
Ericsson B Telefonaktiebol. L.M. 9,836 9,874 52 300 57 +0,59%
Erie Indemnity Co. 210,00 216,00 1 1 +0,92%
Erlebnis Akademie AG 3,96 4,10 1 500 6 +0,50%
Ermenegildo Zegna N.V. 9,245 9,53 2 1 +2,27%
Ernst Russ AG 7,12 7,28 1 590 14 +0,83%
Ero Copper Corp. 24,04 24,40 9 157 44 +5,72%
Erste Group Bank AG 95,45 95,90 5 136 115 +1,59%
ERWE Immobilien AG 0,37 0,496 37 848 65 +83,70%
ESAB Corp. 86,50 88,00 8 2 +4,17%
ESCO Technologies Inc. 248,00 258,00 833 13 +5,74%
Eskay Mining Corp. 0,244 0,269 0 0 0,00%
Esperion Therapeutic.Inc. 2,20 2,297 4 177 7 -3,89%
ESPRIT Holdings Ltd. 0,092 0,104 7 166 3 -5,61%
Essential Properties Real.Tr. 26,33 26,54 16 3 -0,04%
Essential Utilities Inc. 34,94 35,22 331 5 -0,57%
Essex Property Trust Inc. 209,30 210,50 3 3 -0,29%
EssilorLuxottica S.A.  193,90 194,45 9 517 729 -4,05%
Essity AB 22,46 22,48 1 579 7 -0,58%
Essity AB 22,45 22,50 273 1 -0,22%
Establishment Labs Holdings In 49,80 51,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 60,80 61,40 2 808 62 +0,64%
Établissements Fr. Colruyt SA 34,68 35,16 445 12 -3,99%
ETHZilla Corp. 2,38 2,46 700 1 +3,20%
eToro Group Ltd. 25,80 26,00 2 591 10 +1,54%
Éts Maurel et Prom S.A. 10,03 10,12 2 640 16 -4,85%
Etsy Inc. 42,87 43,40 526 14 +0,64%
Eurazeo SE 41,58 41,78 1 345 16 +1,80%
Eureka Lithium Corp. 0,281 0,298 3 280 4 -4,94%
Euro Sun Mining Inc. 0,1705 0,1875 1 725 2 +4,40%
Euro TeleSites AG 4,40 4,44 1 380 9 -1,78%
EuroAPI SAS 1,294 1,306 4 945 14 -2,03%
Eurobank S.A. 3,529 3,592 7 014 29 +5,31%
Eurocommercial Properties N.V. 26,60 26,70 83 3 +0,38%
EuroDry Ltd. 16,20 17,30 0 0 0,00%
Eurofins Scientific S.E. 64,86 65,22 1 171 13 +3,09%
EUROKAI KGAA VZ. 55,00 58,80 1 248 44 +3,89%
Euronet Worldwide Inc. 56,50 57,50 0 0 0,00%
Euronext N.V. 139,60 140,40 787 30 +0,14%
European Lithium Ltd.  0,1335 0,1445 1 110 429 124 +3,46%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,157 0,172 1 134 4 -3,68%
Europris ASA 8,38 8,45 0 0 0,00%
EuroSeas Ltd. 57,50 59,50 101 2 0,00%
Eutelsat Communications 2,11 2,125 320 343 212 +1,20%
EUWAX AG 49,20 49,40 728 14 0,00%
Everbright Securities Co. 0,82 0,875 0 0 0,00%
Evercore Inc. 258,00 262,00 1 1 -1,54%
Everest Group Ltd. 278,40 280,70 10 6 -2,19%
Everest Medicines Ltd. 4,38 4,54 0 0 0,00%
Everest Metals Corp. Ltd. 0,0655 0,075 0 0 0,00%
Evergy Inc. 70,82 71,24 18 3 -0,40%
Everpure Inc 52,42 53,05 334 9 +3,92%
Eversource Energy 60,00 60,50 410 9 -0,83%
Everspin Technologies Inc. 7,70 8,15 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 1,50 1,55 560 2 +2,01%
EVN AG 28,40 28,60 1 418 18 -0,17%
Evoke PLC 0,3716 0,3898 0 0 0,00%
Evolent Health Inc. 1,90 1,96 0 0 0,00%
Evolus Inc. 3,68 3,74 208 9 +5,62%
Evolution AB (publ) 54,88 55,44 889 32 +1,78%
Evolution Mining Ltd. 8,074 8,248 11 022 28 +6,36%
Evolution Petroleum Corp. 3,68 3,86 432 6 0,00%
Evonik Industries AG  16,25 16,39 115 217 426 -3,03%
Evotec SE  4,404 4,438 324 090 419 +3,26%
Exagen Inc. Registered Shares DL-,001 2,58 2,62 0 0 0,00%
Exail Technologies S.A. 133,40 134,60 5 805 296 +11,73%
EXASOL AG 1,88 1,925 8 618 39 -4,23%
Excelerate Energy Inc. 27,50 28,00 0 0 0,00%
Excellon Resources Inc. 0,27 0,28 90 241 9 +0,74%
Exchange Income Corp. 66,00 66,50 83 3 +2,31%
Exelixis Inc. 37,91 38,11 12 2 -0,89%
Exelon Corp. 41,99 42,415 802 14 -0,85%
Exicure Inc. 3,46 3,66 0 0 0,00%
ExlService Holdings Inc. 26,16 26,43 37 5 -0,42%
Exmar S.A. 10,00 10,22 303 3 +1,19%
Exodus Movement Inc. 5,65 5,80 107 3 +3,54%
EXOR N.V. 66,80 66,85 2 412 30 +1,36%
Exosens 64,40 64,80 546 11 +4,18%
exp World Holdings Inc. 5,06 5,17 0 0 0,00%
Expand Energy Corp. 91,06 92,00 141 6 -2,46%
Expedia Group Inc. 196,00 196,98 115 6 -1,47%
Expeditors Intl of Wash. Inc. 124,05 125,05 29 3 +0,97%
Experian Group PLC 30,00 30,40 2 679 12 +0,66%
Exponent Inc. 55,86 56,44 1 1 +0,39%
Expro Group Holdings N.V. 13,90 14,10 1 278 6 -5,96%
Extra Space Storage Inc. 113,20 115,50 14 3 -0,09%
Extreme Networks Inc. 12,965 13,285 0 0 0,00%
Exxaro Resources Ltd. 11,20 11,60 2 336 13 +0,87%
Exxon Mobil Corp.  138,80 138,86 88 566 1 230 -5,38%
EYDAP S.A. 9,15 9,33 2 1 +1,89%
EyePoint Inc. 10,96 11,525 70 1 +2,02%
EZCORP Inc. 22,20 22,80 4 984 9 -0,91%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)