alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 81,27 81,68 1 671 22 +0,91%
O-I Glass Inc. 8,405 8,445 1 839 2 -0,18%
Oaktree Specialty Lending Corp 10,62 10,71 36 2 +1,91%
Oatly Group AB ADRs 8,26 8,54 409 12 +0,98%
Obayashi Corp. 17,10 17,50 170 5 -1,12%
Obic Co. Ltd. 19,70 20,40 15 2 -1,90%
Obrascón Huarte Lain S.A. 0,4426 0,4494 147 4 -1,66%
Obsidian Energy Ltd. 6,83 7,185 5 1 +0,91%
OC Oerlikon Corporation AG 4,34 4,355 13 356 84 -1,92%
Ocado Group PLC 2,164 2,216 0 0 0,00%
Occidental Petroleum Corp.  42,07 42,20 5 555 89 -0,65%
Ocean Power Technologies Inc. 0,23 0,243 51 182 13 +3,00%
OceanaGold Corp. 22,02 22,45 1 422 9 +2,74%
Oceaneering International Inc. 34,20 35,00 0 0 0,00%
OCI N.V. 3,976 4,016 6 038 14 -0,45%
Octave Intelligence PLC SDRs 14,506 14,652 4 374 43 +3,34%
Ocugen Inc. 1,286 1,324 284 039 119 -2,53%
Ocular Therapeutix Inc. 8,25 8,40 210 3 -2,33%
Ocumension Therapeutics 0,458 0,545 0 0 0,00%
OD6 Metals Ltd. 0,0572 0,0733 0 0 0,00%
Odakyu Electric Railway Co.Ltd 8,70 8,85 4 1 -1,65%
ODDITY Tech. Ltd. Registered Shares o.N. 14,715 15,175 1 367 8 +10,68%
Odfjell Drilling Ltd. 7,10 7,24 1 111 5 -2,03%
Odfjell SE 8,82 8,90 465 6 -4,54%
Odfjell Technology Ltd. 4,765 4,835 26 4 -1,55%
Odyssey Marine Exploration Inc. 0,704 0,746 44 2 -0,54%
OHB SE 277,00 278,50 7 122 634 -1,77%
OHB SE Bezugsrechte 0,60 1,20 54 585 217 -54,41%
Oil States International Inc. 6,865 7,01 0 0 0,00%
Oil-Dri Corp. of America 88,50 90,00 38 38 +1,12%
Oji Holdings Corp. 4,20 4,28 0 0 0,00%
OKEA A.S. 2,565 2,60 1 177 2 -4,08%
Okeanis Eco Tankers Corp. 43,75 44,15 686 8 -0,80%
ÖKOWORLD AG 28,30 29,00 604 11 0,00%
Okta Inc. Cl.A 123,12 123,86 2 635 80 +4,00%
Old Dominion Freight Line Inc. 191,20 192,02 170 10 +1,38%
Old National Bancorp. (Ind.) 22,80 23,40 0 0 0,00%
Old Republic Intl Corp. 35,90 36,20 873 15 +0,84%
Olenox Industries Inc. ./. ./. 0 0 0,00%
Olin Corp. 16,945 17,465 2 1 +1,82%
Ollie's Bargain Outlet Hldgs 65,84 66,84 108 2 +0,15%
Olympus Corp. 8,808 8,944 581 4 -3,54%
Omada Health Inc. 19,80 19,90 159 2 +3,63%
Omai Gold Mines Corp 1,34 1,40 0 0 0,00%
Omega Healthcare Invest. Inc. 42,05 42,61 2 218 24 +1,58%
Omega Pacific Resources Inc. 0,102 0,108 0 0 0,00%
Omeros Corp. 8,22 8,36 1 000 2 +0,72%
Omni Bridgeway Ltd. 0,97 0,995 0 0 0,00%
Omnicell Inc. 36,60 37,00 15 1 +3,85%
Omnicom Group Inc. 66,66 67,12 44 4 +5,30%
OmniVision Integr.Circ.Gr.Inc. 8,65 8,90 52 1 +1,71%
Omron Corp. 31,45 32,42 106 3 +3,26%
OMV AG  55,15 55,35 7 079 148 +0,64%
On Holding AG 31,10 31,42 1 418 17 +0,61%
ON Semiconductor Corp. 82,84 83,54 2 867 62 +2,49%
On the Beach Group PLC 2,08 2,12 0 0 0,00%
Onco-Innovations Ltd. 0,46 0,48 18 816 22 +11,38%
Ondas Inc. 6,96 7,01 52 449 139 -3,32%
One Gas Inc. 66,50 67,50 0 0 0,00%
One Group Hospitality Inc.,The 1,68 1,79 0 0 0,00%
One Stop Systems Inc. 15,52 16,00 4 1 +1,76%
OneMain Holdings Inc. 52,80 53,32 51 4 +0,04%
Oneok Inc. 75,04 75,64 1 202 18 -1,10%
OneSpan Inc. 12,70 13,20 0 0 0,00%
Onex Corp. 65,50 66,00 1 1 0,00%
Ono Pharmaceutical Co. Ltd. 12,41 12,92 6 2 -0,15%
Onterris Inc. 17,90 18,40 0 0 0,00%
Ontex Group N.V. 2,425 2,435 2 940 4 0,00%
Onto Innovation Inc. 308,20 309,90 2 261 79 -6,01%
ONWARD Medical B.V. 2,53 2,57 4 485 10 +0,40%
Open House Group Co. Ltd. 43,40 44,60 0 0 0,00%
Open Text Corp. 19,985 20,11 1 471 10 +4,69%
Opendoor Technologies Inc. 4,33 4,362 120 021 91 +7,08%
Openlane Inc. 35,20 35,80 0 0 0,00%
Opera Ltd. 17,55 17,75 2 761 11 +0,29%
Opko Health Inc. 1,34 1,36 0 0 0,00%
OPmobility S.A. 13,56 13,62 25 5 -0,29%
Optical Cable Corp. 16,00 16,20 592 5 -0,54%
OPTIMI HEALTH Corp. 4,345 4,62 0 0 0,00%
Optimum Communications Inc. 0,935 0,955 1 070 3 -27,95%
Option Care Health Inc. 18,30 18,70 4 3 +0,54%
Opus Genetics Inc. 3,64 3,70 0 0 0,00%
OR Royalties Inc. 27,44 27,73 299 2 -1,77%
Oracle Corp.  125,30 125,66 35 556 881 -2,18%
Oracle Corp. Japan 44,40 45,60 80 5 +1,33%
Oramed Pharmaceuticals Inc. 3,995 4,08 1 012 4 -3,46%
Orange Belgium S.A. 21,40 21,60 2 1 +0,46%
Orange S.A. 15,62 15,75 30 051 136 -4,66%
OraSure Technologies Inc. 3,74 3,84 410 1 +2,05%
ORBIS SE 4,52 4,70 486 4 -2,99%
Orchid Island Capital Inc. 6,08 6,10 11 963 17 +0,33%
Orezone Gold Corp. 1,363 1,432 0 0 0,00%
Organigram Global Inc. 0,87 0,914 106 3 -2,14%
Organogenesis Holdings Inc. 2,12 2,16 0 0 0,00%
Organon & Co. 11,85 11,975 4 011 12 +0,51%
ORIC Pharmaceuticals Inc. 9,514 9,618 1 370 7 +0,59%
Orica Ltd. 14,50 14,70 0 0 0,00%
Orient Overseas (Intl.) Ltd. 13,60 13,80 3 2 +0,73%
Oriental Land Co. Ltd. 12,70 13,00 54 5 -5,15%
Origin Agritech Ltd. 0,93 0,96 0 0 0,00%
Origin Bancorp Inc. 45,40 46,00 0 0 0,00%
Origin Energy Ltd. 6,553 6,725 242 5 +1,93%
Origin Enterprises PLC 4,08 4,16 5 1 +0,48%
Orion Corp. CL. B 70,60 70,85 2 2 -0,21%
Orion Digital Corp. 0,705 0,75 0 0 0,00%
Orion Marine Group Inc. 13,50 13,70 0 0 0,00%
Orion Properties Inc. 2,485 2,55 147 6 -2,17%
Orion S.A. 5,55 5,65 30 000 16 -2,59%
ORIX Corp. 32,80 33,40 3 2 0,00%
Orkla AS 9,31 9,38 233 6 +0,65%
Orla Mining Ltd. (new) 8,544 8,636 25 770 26 +0,68%
Ormat Technologies Inc. 97,25 97,85 306 12 +2,04%
Oroco Resource Corp. 0,221 0,236 500 1 -2,64%
Orogen Royalties Inc. 2,26 2,32 0 0 0,00%
Orosur Mining Inc. 0,197 0,21 13 817 1 +0,49%
Orron Energy AB 0,674 0,68 0 0 0,00%
Orsted A/S  20,04 20,08 9 423 64 +2,46%
Oruka Therapeutics Inc. 82,00 83,00 10 1 -0,60%
Oryzon Genomics S.A. 2,798 2,866 5 857 8 -2,78%
Osaka Gas Co. Ltd. 28,00 28,60 3 2 -4,00%
Osaka Titanium Technol.Co.Ltd. 13,90 14,40 92 1 -6,71%
Oscar Health Inc. 27,915 28,145 1 349 17 +12,81%
OSE Immunotherapeutics S.A. 3,078 3,108 2 308 11 -0,58%
Oshkosh Corp. 126,70 127,75 0 0 0,00%
OSI Systems Inc. 187,95 190,35 3 1 +0,55%
Osisko Development Corp. 2,16 2,20 1 727 3 +1,85%
Osisko Metals Inc. 1,068 1,144 0 0 0,00%
OSL Group Ltd. 1,28 1,32 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,3635 0,3705 0 0 0,00%
Österreichische Post AG 31,75 31,90 890 14 +1,92%
Otis Worldwide Corp. 61,90 62,26 100 10 +0,67%
Otsuka Corp. 14,40 14,80 20 1 -1,32%
Otsuka Holdings Company Ltd. 56,50 57,50 0 0 0,00%
Otter Tail Corp. 78,50 79,50 0 0 0,00%
Ottobock SE & Co. KGaA 52,80 53,10 4 474 84 +4,12%
Outcrop Silver & Gold Corp. 0,1716 0,1884 73 722 13 +9,92%
Outdoor Holding Co. 2,00 2,06 500 1 0,00%
Outlook Therapeutics Inc. 1,267 1,326 305 780 250 -6,05%
Outokumpu Oyj Cl.A 4,876 4,894 4 826 12 -2,91%
OUTsurance Group Ltd. 4,08 4,28 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 16,755 16,95 126 7 +0,12%
OVH GROUPE S.A.S. 14,74 14,88 1 980 24 +2,36%
Ovid Therapeutics Inc. 2,28 2,42 0 0 0,00%
Ovintiv Inc 45,47 45,92 90 2 -1,87%
Ovzon AB 3,874 3,934 243 2 -0,45%
Owens Corning 131,95 132,75 123 7 -3,63%
Oxford Industries Inc. 31,40 31,80 0 0 0,00%
Oxford Lane Capital Corp. 7,70 7,76 12 195 15 +1,56%
Oxford Nanopore Technologies 1,533 1,569 0 0 0,00%
Oxford Square Capital Corp. 1,135 1,195 2 033 4 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)