alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 83,42 83,84 148 6 -0,04%
O-I Glass Inc. 4,482 4,508 27 2 +3,12%
Oaktree Specialty Lending Corp 10,99 11,08 38 3 +0,18%
Oatly Group AB ADRs 6,82 7,06 168 11 -0,29%
Obayashi Corp. 18,90 19,40 0 0 0,00%
Obic Co. Ltd. 34,60 35,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3682 0,3738 1 737 2 -0,65%
Obsidian Energy Ltd. 8,725 9,185 0 0 0,00%
OC Oerlikon Corporation AG 5,52 5,54 8 021 153 -0,89%
Ocado Group PLC 4,176 4,248 591 2 -1,14%
Occidental Petroleum Corp.  53,22 53,38 1 874 40 +0,72%
Ocean Power Technologies Inc. ./. ./. 0 0 0,00%
OceanaGold Corp. 24,30 24,57 0 0 0,00%
Oceaneering International Inc. 32,00 32,80 0 0 0,00%
OCI N.V. 4,082 4,124 500 1 +0,54%
Octave Intelligence PLC SDRs 19,91 20,00 678 7 +2,86%
Ocugen Inc.  0,742 0,76 109 682 60 -4,43%
Ocular Therapeutix Inc. 5,60 5,65 889 4 -3,51%
Ocumension Therapeutics 0,555 0,62 0 0 0,00%
OD6 Metals Ltd. 0,0487 0,0629 0 0 0,00%
Odakyu Electric Railway Co.Ltd 10,40 10,50 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 15,745 16,24 935 3 +7,27%
Odfjell Drilling Ltd. 9,81 9,92 456 5 +1,24%
Odfjell SE 11,22 11,30 0 0 0,00%
Odfjell Technology Ltd. 5,65 5,72 1 1 +1,05%
Odyssey Marine Exploration Inc ./. ./. 0 0 0,00%
OHB SE 177,40 179,00 23 508 1 288 -8,79%
Oil States International Inc. 7,69 7,85 0 0 0,00%
Oil-Dri Corp. of America 65,00 66,00 0 0 0,00%
Oji Holdings Corp. 4,74 4,80 0 0 0,00%
OKEA A.S. 4,375 4,435 0 0 0,00%
Okeanis Eco Tankers Corp. 80,50 80,70 2 565 34 +1,51%
Oklo Inc. 21,60 21,80 8 291 105 -1,80%
ÖKOWORLD AG 26,40 27,10 1 205 13 -0,75%
Okta Inc. Cl.A 165,46 166,42 354 22 +0,52%
Old Dominion Freight Line Inc. 158,04 158,70 63 1 +0,89%
Old National Bancorp. (Ind.) 22,40 23,00 0 0 0,00%
Old Republic Intl Corp. 35,86 36,15 1 320 14 -0,22%
Olenox Industries Inc. ./. ./. 0 0 0,00%
Olin Corp. 15,605 16,085 35 1 -2,22%
Ollie's Bargain Outlet Hldgs 85,32 86,62 0 0 0,00%
Olvi Oy 29,20 29,30 2 1 +0,53%
Olympus Corp. 9,98 10,13 1 101 4 -1,87%
Omada Health Inc. 12,90 13,00 0 0 0,00%
Omai Gold Mines Corp 0,975 1,01 200 1 +0,50%
Omega Healthcare Invest. Inc. 42,39 42,96 862 11 +0,59%
Omega Pacific Resources Inc. 0,039 0,047 0 0 0,00%
Omeros Corp. 15,75 16,00 50 1 -4,29%
Omni Bridgeway Ltd. 1,06 1,08 0 0 0,00%
Omnicell Inc. 31,60 32,00 230 5 0,00%
Omnicom Group Inc. 79,54 80,08 88 2 +2,32%
OmniVision Integr.Circ.Gr.Inc. 8,55 8,65 30 1 +0,59%
Omron Corp. 28,18 28,31 245 5 +1,11%
OMV AG  73,45 73,65 15 096 139 +0,96%
On Holding AG 30,36 30,67 951 26 +2,07%
ON Semiconductor Corp. 64,21 64,73 651 13 -3,13%
On the Beach Group PLC 2,02 2,04 300 1 -0,96%
Onco-Innovations Ltd.  0,1176 0,1586 35 701 22 +6,73%
Ondas Inc. 4,645 4,69 46 419 87 -3,22%
One Gas Inc. 75,50 76,50 15 1 +1,33%
One Group Hospitality Inc.,The 0,96 1,02 0 0 0,00%
One Stop Systems Inc. 4,022 4,152 4 440 11 -4,77%
OneMain Holdings Inc. 50,08 50,56 813 4 +1,61%
ONEOK Inc. 81,17 81,67 240 8 +1,37%
OneSpan Inc. 19,90 20,60 650 3 -2,94%
Onex Corp. 70,00 70,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,695 14,255 0 0 0,00%
Onterris Inc. 20,80 21,40 140 1 0,00%
Ontex Group N.V. 1,482 1,488 370 1 -1,74%
Onto Innovation Inc. 184,10 185,20 89 8 -4,06%
ONWARD Medical B.V. 1,732 1,756 5 316 17 -0,12%
Open House Group Co. Ltd. 42,80 43,80 0 0 0,00%
Open Text Corp. 22,49 22,63 0 0 0,00%
Opendoor Technologies Inc. 1,073 1,087 59 244 42 -2,86%
Openlane Inc. 31,60 32,00 0 0 0,00%
OpenWorld Inc. ./. ./. 0 0 0,00%
Opera Ltd. 14,25 14,40 1 288 3 -0,71%
Opko Health Inc. 1,51 1,54 0 0 0,00%
OPmobility S.A. 9,385 9,43 0 0 0,00%
Optical Cable Corp. 9,40 9,55 0 0 0,00%
OPTIMI HEALTH Corp. 2,02 2,11 832 1 -3,58%
Optimum Communications Inc. 0,484 0,486 167 1 -0,87%
Option Care Health Inc. 28,40 29,00 244 1 -0,70%
Opus Genetics Inc. 3,58 3,64 20 1 +1,63%
OR Royalties Inc. 31,50 31,82 56 2 +1,49%
Oracle Corp.  113,54 113,90 20 026 400 -1,17%
Oracle Corp. Japan 57,00 58,50 47 8 +2,65%
Oramed Pharmaceuticals Inc. 3,30 3,395 0 0 0,00%
Orange Belgium S.A. 22,20 22,30 5 3 +0,45%
Orange S.A. 15,635 15,71 12 715 85 +1,07%
OraSure Technologies Inc. 3,22 3,32 0 0 0,00%
ORBIS SE 4,54 4,80 0 0 0,00%
Orchid Island Capital Inc. 4,23 4,25 4 325 9 -1,18%
Orezone Gold Corp. 1,648 1,704 501 3 -3,13%
Organigram Global Inc. 0,734 0,77 10 042 4 -1,19%
Organogenesis Holdings Inc. 0,73 0,74 0 0 0,00%
Organon & Co. 12,54 12,67 812 6 0,00%
ORIC Pharmaceuticals Inc. 7,068 7,156 0 0 0,00%
Orica Ltd. 14,20 14,40 73 1 -2,07%
Orient Overseas (Intl.) Ltd. 17,00 17,40 32 1 +1,16%
Oriental Land Co. Ltd. 21,40 22,00 235 3 +0,93%
Origin Agritech Ltd. 0,59 0,635 0 0 0,00%
Origin Energy Ltd. 7,40 7,594 52 3 -0,72%
Orion Corp. CL. B 103,20 103,50 195 11 +0,78%
Orion Digital Corp. 0,955 0,98 0 0 0,00%
Orion Marine Group Inc. 6,80 6,90 0 0 0,00%
Orion Properties Inc. 2,335 2,395 2 1 -1,70%
Orion S.A. 3,62 3,64 1 000 1 -2,23%
ORIX Corp. 31,00 31,40 3 2 -1,28%
Orkla AS 10,04 10,11 1 309 6 +1,42%
Ormat Technologies Inc. 81,75 82,30 15 1 -0,67%
Oroco Resource Corp. 0,183 0,1985 7 500 3 -1,84%
Orogen Royalties Inc. 2,50 2,56 0 0 0,00%
Orosur Mining Inc. 0,1145 0,1275 220 1 +3,36%
Orron Energy AB 0,75 0,757 1 994 3 -6,68%
Orsted A/S  19,035 19,085 5 798 57 -0,26%
Oruka Therapeutics Inc. 95,50 97,00 0 0 0,00%
Oryzon Genomics S.A. 2,324 2,384 5 000 3 -8,10%
Osaka Gas Co. Ltd. 33,20 34,00 0 0 0,00%
Osaka Titanium Technol.Co.Ltd. 12,20 12,60 100 1 -2,40%
Oscar Health Inc. 28,06 28,285 102 2 -5,50%
OSE Immunotherapeutics S.A. 1,731 1,747 2 582 11 +3,32%
Oshkosh Corp. 128,10 129,15 0 0 0,00%
OSI Systems Inc. 174,15 176,10 0 0 0,00%
Osisko Gold Group Inc. 2,04 2,065 0 0 0,00%
Osisko Metals Inc. 0,794 0,84 2 500 1 -3,23%
OSL Group Ltd. 1,14 1,18 15 1 0,00%
OssDsign AB Namn-Aktier o.N. 0,313 0,319 678 1 -0,64%
Österreichische Post AG 32,00 32,10 5 081 31 0,00%
Otis Worldwide Corp. 70,10 70,52 216 6 +0,75%
Otsuka Corp. 21,00 21,40 6 2 +0,95%
Otsuka Holdings Company Ltd. 70,50 72,00 318 5 +0,71%
Otter Tail Corp. 68,50 69,50 22 2 0,00%
Ottobock SE & Co. KGaA 40,00 40,50 57 824 650 -0,86%
Outcrop Silver & Gold Corp. 0,1426 0,153 17 398 3 +2,79%
Outdoor Holding Co. 2,04 2,08 0 0 0,00%
Outlet Group Holding AS 4,065 4,10 0 0 0,00%
Outlook Therapeutics Inc. 0,371 0,379 51 064 39 -5,92%
Outokumpu Oyj Cl.A 3,70 3,714 19 106 12 -1,07%
OUTsurance Group Ltd. 4,88 5,10 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 19,975 20,26 65 7 +0,55%
OVH GROUPE S.A.S. 14,90 15,04 4 312 30 +2,11%
Ovid Therapeutics Inc. 2,24 2,38 39 369 84 0,00%
Ovintiv Inc 59,08 59,66 28 1 +0,61%
Ovzon AB 3,376 3,426 26 726 11 +0,18%
Owens Corning 104,70 105,40 10 1 +1,65%
Oxford Industries Inc. 25,40 25,60 0 0 0,00%
OXFORD INSTRUMENTS PLC 30,80 31,00 157 2 -3,14%
Oxford Lane Capital Corp. 4,55 4,60 510 4 +0,88%
Oxford Nanopore Technologies 2,338 2,384 3 916 5 -2,16%
Oxford Square Capital Corp. 0,678 0,714 15 218 12 -2,49%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)