alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 78,32 79,50 1 1 -1,43%
O-I Glass Inc. 9,00 9,15 0 0 0,00%
Oaktree Specialty Lending Corp 9,55 9,625 0 0 0,00%
Oatly Group AB ADRs 8,66 8,82 0 0 0,00%
Obayashi Corp. 20,40 20,80 0 0 0,00%
Obic Co. Ltd. 21,00 21,60 0 0 0,00%
Obrascón Huarte Lain S.A. 0,418 0,4235 0 0 0,00%
Obsidian Energy Ltd. 7,80 8,05 0 0 0,00%
OC Oerlikon Corporation AG 3,38 3,394 0 0 0,00%
Ocado Group PLC 2,066 2,106 0 0 0,00%
Occidental Petroleum Corp.  55,40 55,70 90 5 +3,13%
Ocean Power Technologies Inc. 0,293 0,305 0 0 0,00%
OceanaGold Corp. 27,40 27,80 0 0 0,00%
Oceaneering International Inc. 29,20 29,60 0 0 0,00%
OCI N.V. 3,36 3,392 0 0 0,00%
Ocugen Inc.  1,5205 1,5695 250 2 -1,90%
Ocular Therapeutix Inc. 7,04 7,218 0 0 0,00%
Ocumension Therapeutics 0,915 0,96 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,10 9,25 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 11,40 11,60 0 0 0,00%
Odfjell Drilling Ltd. 8,91 8,93 0 0 0,00%
Odfjell SE 10,58 10,64 0 0 0,00%
Odfjell Technology Ltd. 6,31 6,39 0 0 0,00%
Odyssey Marine Exploration Inc. 0,67 0,715 0 0 0,00%
OHB SE 286,00 288,00 185 16 -0,70%
Oil States International Inc. 9,80 10,20 0 0 0,00%
Oil-Dri Corp. of America 56,00 57,00 0 0 0,00%
Oji Holdings Corp. 4,56 4,64 0 0 0,00%
OKEA A.S. 3,46 3,505 0 0 0,00%
Okeanis Eco Tankers Corp. 43,50 44,10 0 0 0,00%
ÖKOWORLD AG 26,10 26,90 0 0 0,00%
Okta Inc. Cl.A 67,36 68,03 106 2 -0,26%
Old Dominion Freight Line Inc. 169,70 171,35 2 1 -1,45%
Old National Bancorp. (Ind.) 18,80 19,40 0 0 0,00%
Old Republic Intl Corp. 33,77 34,10 0 0 0,00%
Olenox Industries Inc. 0,775 0,81 0 0 0,00%
Olin Corp. 24,60 25,40 0 0 0,00%
Ollie's Bargain Outlet Hldgs 78,00 78,50 0 0 0,00%
Olympus Corp. 8,30 8,426 100 1 -1,54%
Omada Health Inc. 10,64 10,84 0 0 0,00%
Omai Gold Mines Corp 1,07 1,11 0 0 0,00%
Omega Healthcare Invest. Inc. 37,69 38,26 17 1 -1,41%
Omega Pacific Resources Inc. 0,109 0,115 0 0 0,00%
Omeros Corp. 10,07 10,58 0 0 0,00%
Omni Bridgeway Ltd. 0,93 0,955 0 0 0,00%
Omnicell Inc. 28,60 29,60 0 0 0,00%
Omnicom Group Inc. 63,94 64,92 29 1 +0,06%
OmniVision Integr.Circ.Gr.Inc. 8,35 8,65 460 1 -7,22%
Omron Corp. 23,80 24,40 0 0 0,00%
OMV AG  60,30 60,50 3 106 41 -0,82%
On Holding AG 29,40 30,10 150 2 -2,33%
ON Semiconductor Corp. 52,71 53,24 0 0 0,00%
On the Beach Group PLC 1,85 1,89 0 0 0,00%
Onco-Innovations Ltd.  0,366 0,402 0 0 0,00%
Ondas Inc. 7,35 7,45 500 7 -3,16%
One Gas Inc. 73,50 75,00 0 0 0,00%
One Group Hospitality Inc.,The 1,40 1,49 0 0 0,00%
One Stop Systems Inc. 6,20 6,40 0 0 0,00%
OneMain Holdings Inc. 45,93 46,62 0 0 0,00%
Oneok Inc. 75,55 76,11 0 0 0,00%
OneSpan Inc. 8,90 9,15 0 0 0,00%
Onex Corp. 64,50 65,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,50 14,00 0 0 0,00%
Ontex Group N.V. 3,285 3,305 250 1 -1,78%
Onto Innovation Inc. 175,00 178,00 0 0 0,00%
ONWARD Medical B.V. 3,32 3,365 0 0 0,00%
Open House Group Co. Ltd. 55,00 56,50 0 0 0,00%
Open Text Corp. 19,05 19,335 0 0 0,00%
Opendoor Technologies Inc. 3,801 3,92 2 700 3 -0,20%
Openlane Inc. 25,00 25,40 0 0 0,00%
Opera Ltd. 12,32 12,46 0 0 0,00%
Opko Health Inc. 0,9486 0,9878 0 0 0,00%
OPmobility S.A. 15,17 15,22 0 0 0,00%
Optical Cable Corp. 7,65 7,90 0 0 0,00%
OPTIMI HEALTH Corp. 0,177 0,185 0 0 0,00%
Optimum Communications Inc. 1,1235 1,1575 0 0 0,00%
Option Care Health Inc. 22,20 23,20 0 0 0,00%
Opus Genetics Inc. 3,94 4,095 0 0 0,00%
OR Royalties Inc. 33,20 33,60 0 0 0,00%
Oracle Corp.  122,30 123,30 358 20 -2,10%
Oracle Corp. Japan 47,00 48,20 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,861 2,948 0 0 0,00%
Orange Belgium S.A. 20,00 20,10 0 0 0,00%
Orange S.A. 17,205 17,285 98 2 -2,24%
OraSure Technologies Inc. 2,60 2,62 0 0 0,00%
ORBIS SE 5,10 5,20 0 0 0,00%
Orchid Island Capital Inc. 5,982 6,032 12 1 +0,30%
Orezone Gold Corp. 1,454 1,526 0 0 0,00%
Organigram Global Inc. 1,13 1,19 0 0 0,00%
Organogenesis Holdings Inc. 1,95 2,00 0 0 0,00%
Organon & Co. 5,208 5,312 0 0 0,00%
ORIC Pharmaceuticals Inc. 6,35 6,55 0 0 0,00%
Orica Ltd. 12,00 12,20 0 0 0,00%
Orient Overseas (Intl.) Ltd. 15,11 15,35 0 0 0,00%
Oriental Land Co. Ltd. 14,60 15,00 0 0 0,00%
Origin Agritech Ltd. 1,02 1,09 0 0 0,00%
Origin Bancorp Inc. 35,40 36,00 0 0 0,00%
Origin Energy Ltd. 7,35 7,50 0 0 0,00%
Origin Enterprises PLC 4,455 4,56 0 0 0,00%
Origin Materials Inc. ./. ./. 0 0 0,00%
Orion Corp. CL. B 70,05 70,20 0 0 0,00%
Orion Digital Corp. 0,785 0,815 0 0 0,00%
Orion Marine Group Inc. 9,50 9,75 0 0 0,00%
Orion Properties Inc. 1,828 1,874 0 0 0,00%
Orion S.A. 5,55 5,65 40 1 -1,75%
ORIX Corp. 25,40 25,60 0 0 0,00%
Orkla AS 10,72 10,79 0 0 0,00%
Orla Mining Ltd. (new) 13,66 13,82 1 900 6 -5,40%
Ormat Technologies Inc. 96,04 97,50 0 0 0,00%
Oroco Resource Corp. 0,244 0,26 0 0 0,00%
Orogen Royalties Inc. 2,16 2,22 0 0 0,00%
Orosur Mining Inc. 0,208 0,228 0 0 0,00%
Orron Energy AB 0,647 0,653 0 0 0,00%
Orsted A/S  20,79 20,99 833 8 -1,09%
Oruka Therapeutics Inc. 42,20 44,20 0 0 0,00%
Oryzon Genomics S.A. 2,70 2,76 0 0 0,00%
Osaka Gas Co. Ltd. 34,40 35,20 0 0 0,00%
Osaka Titanium Technol.Co.Ltd. 14,50 15,00 0 0 0,00%
Oscar Health Inc. 9,84 9,96 200 1 -1,67%
OSE Immunotherapeutics S.A. 3,186 3,216 0 0 0,00%
Oshkosh Corp. 126,00 129,00 0 0 0,00%
OSI Systems Inc. 224,00 228,00 0 0 0,00%
Osisko Development Corp. 2,86 2,90 0 0 0,00%
Osisko Metals Inc. 0,76 0,81 0 0 0,00%
OSL Group Ltd. 1,43 1,48 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,574 0,584 0 0 0,00%
Österreichische Post AG 34,55 34,65 200 1 -1,14%
Otis Worldwide Corp. 66,52 67,18 30 1 -0,21%
Otsuka Corp. 16,40 16,80 0 0 0,00%
Otsuka Holdings Company Ltd. 60,50 62,00 0 0 0,00%
Otter Tail Corp. 75,00 76,50 0 0 0,00%
Ottobock SE & Co. KGaA 53,15 53,20 170 3 -0,93%
Outcrop Silver & Gold Corp. 0,205 0,223 1 400 1 -4,65%
Outdoor Holding Co. 1,70 1,76 0 0 0,00%
Outlook Therapeutics Inc. 0,1756 0,1847 0 0 0,00%
Outokumpu Oyj Cl.A 4,712 4,728 0 0 0,00%
OUTsurance Group Ltd. 3,54 3,66 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 14,91 15,215 0 0 0,00%
OVH GROUPE S.A.S. 9,13 9,215 0 0 0,00%
Ovid Therapeutics Inc. 1,80 1,90 0 0 0,00%
Ovintiv Inc 50,84 51,56 0 0 0,00%
Ovzon AB 4,925 4,98 0 0 0,00%
Owens Corning 90,74 93,04 0 0 0,00%
Oxford Industries Inc. 32,80 33,20 0 0 0,00%
Oxford Lane Capital Corp. 8,45 8,80 23 1 +1,73%
Oxford Nanopore Technologies 1,324 1,348 0 0 0,00%
Oxford Square Capital Corp. 1,522 1,558 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)