alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 75,96 76,34 683 15 -0,45%
O-I Glass Inc. 7,165 7,20 143 2 -4,64%
Oaktree Specialty Lending Corp 10,38 10,46 15 1 +0,58%
Oatly Group AB ADRs 8,60 8,84 118 13 -1,15%
Obayashi Corp. 19,10 19,60 1 1 +2,60%
Obic Co. Ltd. 21,60 22,20 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4388 0,4454 74 844 11 -0,09%
Obsidian Energy Ltd. 11,27 11,85 0 0 0,00%
OC Oerlikon Corporation AG 3,855 3,87 1 710 14 -3,24%
Ocado Group PLC 2,094 2,138 3 000 2 +1,48%
Occidental Petroleum Corp.  51,20 51,35 25 650 220 +5,15%
Ocean Power Technologies Inc. 0,283 0,2954 84 833 19 -2,11%
OceanaGold Corp. 26,81 27,09 2 2 -2,00%
Oceaneering International Inc. 32,20 33,00 12 1 -4,22%
OCI N.V. 3,722 3,756 4 870 17 -1,84%
Ocugen Inc.  1,182 1,218 94 512 111 -5,29%
Ocular Therapeutix Inc. 7,80 7,95 21 2 -3,09%
Ocumension Therapeutics 0,665 0,75 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,20 9,35 106 3 -1,08%
ODDITY Tech. Ltd. Registered Shares o.N. 10,73 11,06 1 802 5 +1,63%
Odfjell Drilling Ltd. 8,50 8,59 6 123 17 -2,05%
Odfjell SE 10,06 10,14 0 0 0,00%
Odfjell Technology Ltd. 5,84 5,92 977 4 -5,00%
Odyssey Marine Exploration Inc. 0,908 0,96 2 955 5 -2,67%
OHB SE 453,00 462,00 15 574 1 624 -0,54%
Oil States International Inc. 7,67 7,83 777 3 -1,34%
Oil-Dri Corp. of America 65,50 66,50 0 0 0,00%
Oji Holdings Corp. 4,58 4,66 800 1 +2,64%
OKEA A.S. 3,53 3,58 500 1 -0,98%
Okeanis Eco Tankers Corp. 47,20 47,65 1 740 7 +0,77%
ÖKOWORLD AG 27,50 28,10 1 039 14 -1,08%
Okta Inc. Cl.A 71,06 71,43 1 083 23 +3,15%
Old Dominion Freight Line Inc. 174,16 174,96 347 15 +4,28%
Old National Bancorp. (Ind.) 19,80 20,20 0 0 0,00%
Old Republic Intl Corp. 33,70 33,97 1 106 12 +0,39%
Olenox Industries Inc. ./. ./. 0 0 0,00%
Olin Corp. 22,69 23,38 207 2 +1,64%
Ollie's Bargain Outlet Hldgs 67,02 68,04 0 0 0,00%
Olympus Corp. 9,288 9,43 27 2 -5,18%
Omada Health Inc. 14,20 14,30 100 1 +1,42%
Omai Gold Mines Corp 1,62 1,67 927 3 -6,90%
Omega Healthcare Invest. Inc. 40,47 40,99 1 842 27 +0,27%
Omega Pacific Resources Inc. 0,108 0,12 0 0 0,00%
Omeros Corp. 10,45 10,60 1 385 7 -5,43%
Omni Bridgeway Ltd. 1,03 1,06 0 0 0,00%
Omnicell Inc. 37,00 37,20 10 2 +0,54%
Omnicom Group Inc. 60,74 61,16 166 10 -1,00%
OmniVision Integr.Circ.Gr.Inc. 9,90 10,20 9 1 +3,55%
Omron Corp. 30,57 31,49 212 10 -3,68%
OMV AG  62,70 62,90 26 332 243 +1,95%
On Holding AG 31,88 32,20 1 478 15 +2,13%
ON Semiconductor Corp. 96,86 97,65 2 658 60 -3,26%
On the Beach Group PLC 1,61 1,65 7 500 3 -2,94%
Onco-Innovations Ltd.  0,663 0,70 76 896 74 +5,11%
Ondas Inc. 9,11 9,18 235 493 477 -7,55%
One Gas Inc. 70,50 71,50 1 1 0,00%
One Group Hospitality Inc.,The 1,60 1,77 250 1 +2,45%
One Stop Systems Inc. 13,89 14,45 1 094 7 -1,48%
OneMain Holdings Inc. 45,83 46,28 1 1 +0,32%
Oneok Inc. 79,14 79,76 1 086 25 +2,82%
OneSpan Inc. 10,40 10,70 111 1 +0,96%
Onex Corp. 68,00 68,50 1 1 +0,70%
Ono Pharmaceutical Co. Ltd. 13,505 14,05 5 1 +2,25%
Onterris Inc. 13,00 13,30 0 0 0,00%
Ontex Group N.V. 2,63 2,665 1 173 3 -2,56%
Onto Innovation Inc. 233,10 234,60 442 49 -1,05%
ONWARD Medical B.V. 2,745 2,78 1 202 2 -1,75%
Open House Group Co. Ltd. 48,20 49,40 19 2 -2,02%
Open Text Corp. 19,435 19,555 1 109 9 +1,71%
Opendoor Technologies Inc. 3,738 3,774 81 109 100 -2,38%
Openlane Inc. 29,80 30,20 0 0 0,00%
Opera Ltd. 15,35 15,45 983 12 0,00%
Opko Health Inc. 0,94 0,96 0 0 0,00%
OPmobility S.A. 15,67 15,74 654 9 -2,60%
Optical Cable Corp. 10,10 10,20 3 001 11 -4,50%
OPTIMI HEALTH Corp. 0,197 0,21 0 0 0,00%
Optimum Communications Inc. 0,69 0,695 8 000 1 -5,10%
Option Care Health Inc. 16,50 17,00 239 5 -0,59%
Opus Genetics Inc. 4,10 4,18 0 0 0,00%
OR Royalties Inc. 31,16 31,48 218 5 -5,60%
Oracle Corp.  166,06 166,56 22 117 498 -0,67%
Oracle Corp. Japan 46,60 47,80 13 3 +3,90%
Oramed Pharmaceuticals Inc. 3,955 4,04 125 2 -0,87%
Orange Belgium S.A. 21,40 21,50 9 5 +0,47%
Orange S.A. 18,20 18,27 22 237 90 -1,30%
OraSure Technologies Inc. 2,56 2,62 4 028 3 +3,94%
ORBIS SE 4,52 4,62 667 5 -2,59%
Orchid Island Capital Inc. 5,88 5,92 7 837 14 -1,01%
Orezone Gold Corp. 1,461 1,517 1 740 4 -2,10%
Organigram Global Inc. 0,894 0,939 11 614 11 0,00%
Organogenesis Holdings Inc. 2,06 2,10 0 0 0,00%
Organon & Co. 11,485 11,605 23 144 36 +0,48%
ORIC Pharmaceuticals Inc. 6,97 7,048 136 5 -3,54%
Orica Ltd. 14,00 14,20 75 2 -2,10%
Orient Overseas (Intl.) Ltd. 15,20 15,50 6 1 -1,88%
Oriental Land Co. Ltd. 11,60 11,90 0 0 0,00%
Origin Agritech Ltd. 0,995 1,05 0 0 0,00%
Origin Bancorp Inc. 38,80 39,40 0 0 0,00%
Origin Energy Ltd. 7,049 7,231 3 138 11 +1,02%
Origin Enterprises PLC 4,60 4,705 3 1 +0,76%
Orion Corp. CL. B 67,75 68,00 25 1 -0,51%
Orion Digital Corp. 0,805 0,83 0 0 0,00%
Orion Marine Group Inc. 12,80 13,00 0 0 0,00%
Orion Properties Inc. 2,475 2,54 36 6 -2,72%
Orion S.A. 5,95 6,00 0 0 0,00%
ORIX Corp. 31,40 31,80 190 2 +0,64%
Orkla AS 10,15 10,23 804 8 -1,17%
Orla Mining Ltd. (new) 11,44 11,56 14 855 28 -5,12%
Ormat Technologies Inc. 112,90 113,50 186 12 +0,09%
Oroco Resource Corp. 0,26 0,275 70 343 12 -6,99%
Orogen Royalties Inc. 2,12 2,22 5 1 +1,80%
Orosur Mining Inc. 0,249 0,27 0 0 0,00%
Orron Energy AB 0,867 0,874 940 2 +0,12%
Orsted A/S  21,54 21,78 20 650 146 -1,95%
Oruka Therapeutics Inc. 53,00 53,50 0 0 0,00%
Oryzon Genomics S.A. 2,772 2,842 10 1 -2,36%
Osaka Gas Co. Ltd. 30,80 31,60 1 1 +1,28%
Osaka Titanium Technol.Co.Ltd. 13,10 13,60 1 013 3 +16,24%
Oscar Health Inc. 19,97 20,135 1 637 14 +0,65%
OSE Immunotherapeutics S.A. 5,355 5,45 4 201 44 +9,31%
Oshkosh Corp. 103,20 104,00 83 3 -3,97%
OSI Systems Inc. 175,65 177,65 42 4 -3,06%
Osisko Development Corp. 2,62 2,64 7 893 5 -6,94%
Osisko Metals Inc. 0,995 1,064 4 651 6 -4,51%
OSL Group Ltd. 1,27 1,32 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,3665 0,3735 6 000 1 -0,92%
Österreichische Post AG 30,85 31,00 2 553 32 -0,64%
Otis Worldwide Corp. 60,92 61,28 941 18 -2,52%
Otsuka Corp. 15,60 16,00 40 1 +1,91%
Otsuka Holdings Company Ltd. 60,50 62,00 589 2 0,00%
Otter Tail Corp. 75,00 76,00 0 0 0,00%
Ottobock SE & Co. KGaA 61,80 62,10 9 893 50 -0,48%
Outcrop Silver & Gold Corp. 0,2075 0,221 323 929 59 -7,69%
Outdoor Holding Co. 1,62 1,67 0 0 0,00%
Outlook Therapeutics Inc. 0,1892 0,2014 28 016 29 +0,52%
Outokumpu Oyj Cl.A 5,395 5,415 3 121 14 -4,25%
OUTsurance Group Ltd. 3,52 3,68 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 15,235 15,43 114 5 +0,39%
OVH GROUPE S.A.S. 12,00 12,11 1 120 14 +0,92%
Ovid Therapeutics Inc. 2,20 2,34 0 0 0,00%
Ovintiv Inc 51,38 51,88 245 2 +3,43%
Ovzon AB 4,648 4,718 100 1 +1,64%
Owens Corning 97,88 98,50 4 2 +1,45%
Oxford Industries Inc. 33,80 34,00 0 0 0,00%
Oxford Lane Capital Corp. 8,54 8,62 3 317 9 -2,28%
Oxford Nanopore Technologies 1,366 1,403 1 029 2 -1,30%
Oxford Square Capital Corp. 1,385 1,46 66 169 57 -3,68%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)