alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 78,51 78,91 64 3 -1,84%
O-I Glass Inc. 5,84 5,87 295 1 +0,34%
Oaktree Specialty Lending Corp 11,17 11,26 0 0 0,00%
Oatly Group AB ADRs 11,80 12,10 3 891 17 0,00%
Obayashi Corp. 16,30 16,70 0 0 0,00%
Obic Co. Ltd. 25,00 25,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,427 0,4336 99 3 -1,57%
Obsidian Energy Ltd. 8,995 9,47 0 0 0,00%
OC Oerlikon Corporation AG 5,63 5,66 23 073 268 +4,44%
Ocado Group PLC 2,842 2,88 0 0 0,00%
Occidental Petroleum Corp.  50,38 50,53 10 162 68 +0,70%
Ocean Power Technologies Inc. 0,1739 0,1825 52 598 9 +2,39%
OceanaGold Corp. 24,59 24,88 6 1 -0,45%
Oceaneering International Inc. 45,00 45,20 50 1 +1,79%
OCI N.V. 4,046 4,086 416 5 +0,44%
Octave Intelligence PLC SDRs 16,135 16,295 873 7 +1,97%
Ocugen Inc. 1,144 1,18 19 251 28 -0,51%
Ocular Therapeutix Inc. 8,60 8,75 1 429 7 -3,41%
Ocumension Therapeutics 0,545 0,625 0 0 0,00%
OD6 Metals Ltd. 0,0716 0,0909 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,20 9,30 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 11,155 11,505 0 0 0,00%
Odfjell Drilling Ltd. 8,43 8,53 690 5 +2,53%
Odfjell SE 10,12 10,22 0 0 0,00%
Odfjell Technology Ltd. 5,55 5,63 0 0 0,00%
Odyssey Marine Exploration Inc. 0,752 0,806 225 2 +3,03%
OHB SE 257,00 261,00 2 397 257 -0,96%
Oil States International Inc. 7,625 7,785 0 0 0,00%
Oil-Dri Corp. of America 77,50 78,50 0 0 0,00%
Oji Holdings Corp. 4,70 4,78 450 1 0,00%
OKEA A.S. 3,445 3,495 40 1 +1,17%
Okeanis Eco Tankers Corp. 51,80 52,20 814 11 -4,78%
ÖKOWORLD AG 26,30 26,70 460 8 +0,38%
Okta Inc. Cl.A 127,12 127,82 1 673 50 -5,12%
Old Dominion Freight Line Inc. 181,90 182,74 0 0 0,00%
Old National Bancorp. (Ind.) 23,20 23,80 0 0 0,00%
Old Republic Intl Corp. 36,89 37,18 370 10 0,00%
Olenox Industries Inc. ./. ./. 0 0 0,00%
Olin Corp. 16,255 16,755 149 1 +1,36%
Ollie's Bargain Outlet Hldgs 65,64 66,64 0 0 0,00%
Olympus Corp. 11,36 11,53 1 592 4 +1,41%
Omada Health Inc. 20,60 20,80 0 0 0,00%
Omai Gold Mines Corp 1,88 1,94 6 225 5 0,00%
Omega Healthcare Invest. Inc. 39,95 40,47 1 482 17 +0,90%
Omega Pacific Resources Inc. 0,077 0,0885 0 0 0,00%
Omeros Corp. 14,75 15,00 8 330 18 -0,33%
Omni Bridgeway Ltd. 0,88 0,91 0 0 0,00%
Omnicell Inc. 32,20 32,40 460 1 -1,83%
Omnicom Group Inc. 75,44 75,96 200 5 -1,49%
OmniVision Integr.Circ.Gr.Inc. 8,40 8,75 12 2 0,00%
Omron Corp. 37,89 39,03 244 11 +1,53%
OMV AG  65,40 65,65 21 513 227 +0,69%
On Holding AG 27,72 27,99 33 628 186 +1,94%
ON Semiconductor Corp. 71,21 71,79 1 191 14 +0,81%
On the Beach Group PLC 2,32 2,34 10 000 5 -0,87%
Onco-Innovations Ltd. 0,3265 0,3705 82 464 54 -9,72%
Ondas Inc. 7,93 8,01 178 535 349 +3,23%
One Gas Inc. 69,50 70,50 1 1 -0,71%
One Group Hospitality Inc.,The 1,50 1,62 0 0 0,00%
One Stop Systems Inc. 11,58 11,94 709 4 +0,44%
OneMain Holdings Inc. 56,50 57,06 88 1 +0,04%
Oneok Inc. 81,78 82,44 727 13 +2,02%
OneSpan Inc. 13,90 14,40 0 0 0,00%
Onex Corp. 71,50 72,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 12,94 13,47 0 0 0,00%
Onterris Inc. 15,10 15,40 0 0 0,00%
Ontex Group N.V. 2,48 2,485 0 0 0,00%
Onto Innovation Inc. 285,80 287,50 990 22 -1,09%
ONWARD Medical B.V. 2,365 2,395 630 8 -0,63%
Open House Group Co. Ltd. 44,20 45,40 0 0 0,00%
Open Text Corp. 21,24 21,38 882 9 -2,69%
Opendoor Technologies Inc. 3,138 3,154 15 905 17 -1,14%
Openlane Inc. 30,40 31,00 0 0 0,00%
Opera Ltd. 17,50 17,65 350 3 +0,29%
Opko Health Inc. 1,19 1,21 0 0 0,00%
OPmobility S.A. 12,71 12,77 5 2 0,00%
Optical Cable Corp. 15,20 15,60 90 3 -2,07%
OPTIMI HEALTH Corp. 4,07 4,205 0 0 0,00%
Optimum Communications Inc. 0,79 0,795 2 000 1 +3,42%
Option Care Health Inc. 20,40 21,00 0 0 0,00%
Opus Genetics Inc. 3,10 3,14 1 074 2 +0,62%
OR Royalties Inc. 28,69 28,98 772 6 +0,84%
Oracle Corp.  129,62 130,02 34 245 584 -4,13%
Oracle Corp. Japan 51,00 52,00 93 8 +0,97%
Oramed Pharmaceuticals Inc. 3,835 3,92 0 0 0,00%
Orange Belgium S.A. 22,10 22,20 5 1 0,00%
Orange S.A. 16,43 16,51 7 462 46 +0,80%
OraSure Technologies Inc. 3,28 3,36 2 893 3 -1,71%
ORBIS SE 4,58 4,80 1 565 8 -2,12%
Orchid Island Capital Inc. 5,74 5,76 4 304 7 -0,69%
Orezone Gold Corp. 1,682 1,738 1 000 1 +0,67%
Organigram Global Inc. 1,026 1,074 325 1 -4,19%
Organogenesis Holdings Inc. 1,53 1,56 0 0 0,00%
Organon & Co. 11,795 11,915 428 8 -0,59%
ORIC Pharmaceuticals Inc. 11,94 12,065 0 0 0,00%
Orica Ltd. 13,30 13,50 800 1 -3,60%
Orient Overseas (Intl.) Ltd. 16,00 16,40 0 0 0,00%
Oriental Land Co. Ltd. 15,90 16,30 10 1 +0,61%
Origin Agritech Ltd. 0,86 0,90 0 0 0,00%
Origin Bancorp Inc. 46,80 47,60 0 0 0,00%
Origin Energy Ltd. 7,236 7,425 27 3 -0,75%
Orion Corp. CL. B 77,15 77,40 351 5 -3,68%
Orion Digital Corp. 0,73 0,76 2 500 1 -1,94%
Orion Marine Group Inc. 8,55 8,65 0 0 0,00%
Orion Properties Inc. 2,445 2,51 500 1 -1,83%
Orion S.A. 5,55 5,65 8 058 5 -0,90%
ORIX Corp. 34,20 34,80 0 0 0,00%
Orkla AS 9,455 9,53 542 2 -0,42%
Ormat Technologies Inc. 98,90 99,55 4 1 +0,61%
Oroco Resource Corp. 0,265 0,281 0 0 0,00%
Orogen Royalties Inc. 2,54 2,62 0 0 0,00%
Orosur Mining Inc. 0,1905 0,205 50 000 4 +7,49%
Orron Energy AB 0,626 0,631 175 2 -1,59%
Orsted A/S  18,63 18,68 73 509 236 -2,64%
Oruka Therapeutics Inc. 95,00 97,00 439 6 -1,60%
Oryzon Genomics S.A. 2,856 2,926 31 2 -0,34%
Osaka Gas Co. Ltd. 29,00 29,80 1 1 -1,32%
Osaka Titanium Technol.Co.Ltd. 15,90 16,50 0 0 0,00%
Oscar Health Inc. 28,20 28,44 8 661 22 +5,08%
OSE Immunotherapeutics S.A. 3,306 3,34 4 841 17 -3,12%
Oshkosh Corp. 131,75 132,75 0 0 0,00%
OSI Systems Inc. 196,35 198,40 0 0 0,00%
Osisko Gold Group Inc. 2,43 2,455 1 300 2 +4,84%
Osisko Metals Inc. 1,052 1,11 350 1 -4,68%
OSL Group Ltd. 1,34 1,40 236 1 -0,72%
OssDsign AB Namn-Aktier o.N. 0,369 0,3765 2 163 3 -6,13%
Österreichische Post AG 30,80 30,90 2 959 25 +0,16%
Otis Worldwide Corp. 62,60 62,96 187 5 -1,10%
Otsuka Corp. 18,90 19,40 0 0 0,00%
Otsuka Holdings Company Ltd. 64,50 66,00 0 0 0,00%
Otter Tail Corp. 79,50 81,00 0 0 0,00%
Ottobock SE & Co. KGaA 57,90 58,30 6 467 110 +0,34%
Outcrop Silver & Gold Corp. 0,2035 0,2205 35 000 6 +1,67%
Outdoor Holding Co. 1,91 1,97 0 0 0,00%
Outlook Therapeutics Inc. 0,6495 0,664 450 475 348 -14,84%
Outokumpu Oyj Cl.A 5,66 5,68 2 100 4 -1,56%
OUTsurance Group Ltd. 4,30 4,48 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 21,23 21,52 40 12 +1,08%
OVH GROUPE S.A.S. 16,88 17,04 796 26 -0,06%
Ovid Therapeutics Inc. 2,36 2,52 3 100 3 +0,83%
Ovintiv Inc 54,20 54,74 167 1 +0,56%
Ovzon AB 3,414 3,464 1 701 3 -0,06%
Owens Corning 133,30 134,20 1 1 -1,48%
Oxford Industries Inc. 31,40 31,60 0 0 0,00%
Oxford Lane Capital Corp. 8,28 8,36 6 468 9 -1,89%
Oxford Nanopore Technologies 1,424 1,465 1 974 6 -2,01%
Oxford Square Capital Corp. 1,235 1,30 70 267 25 -0,78%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)