alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 76,42 76,80 63 7 -1,85%
O-I Glass Inc. 7,645 7,685 1 283 3 +0,73%
Oaktree Specialty Lending Corp 10,20 10,28 300 1 -0,48%
Oatly Group AB ADRs 8,48 8,68 865 15 -3,02%
Obayashi Corp. 19,80 20,20 0 0 0,00%
Obic Co. Ltd. 21,80 22,60 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4406 0,4472 38 163 6 -1,23%
Obsidian Energy Ltd. 10,84 11,39 134 1 -0,18%
OC Oerlikon Corporation AG 3,97 3,985 3 668 8 +2,07%
Ocado Group PLC 2,148 2,188 525 2 -0,64%
Occidental Petroleum Corp.  47,89 48,04 12 905 78 +0,21%
Ocean Power Technologies Inc. 0,2854 0,2972 308 203 45 -1,00%
OceanaGold Corp. 29,15 29,45 230 2 +0,55%
Oceaneering International Inc. 32,80 33,60 0 0 0,00%
OCI N.V. 3,904 3,928 9 291 28 +4,04%
Ocugen Inc.  1,232 1,27 63 991 47 +1,11%
Ocular Therapeutix Inc. 7,80 7,95 1 475 5 +1,92%
Ocumension Therapeutics 0,715 0,80 0 0 0,00%
Odakyu Electric Railway Co.Ltd 8,50 8,60 12 1 +2,99%
ODDITY Tech. Ltd. Registered Shares o.N. 10,645 10,975 681 2 +1,35%
Odfjell Drilling Ltd. 8,70 8,80 885 5 -2,56%
Odfjell SE 10,32 10,40 63 1 -1,53%
Odfjell Technology Ltd. 6,10 6,18 20 1 +1,34%
Odyssey Marine Exploration Inc. 0,942 0,996 13 1 -0,22%
OHB SE 389,50 394,50 12 223 1 160 +13,70%
Oil States International Inc. 7,61 7,77 1 250 3 +1,77%
Oil-Dri Corp. of America 66,00 67,00 0 0 0,00%
Oji Holdings Corp. 4,48 4,54 2 117 2 0,00%
OKEA A.S. 3,57 3,62 0 0 0,00%
Okeanis Eco Tankers Corp. 46,30 46,85 1 110 15 -2,99%
ÖKOWORLD AG 27,80 27,90 919 14 +0,36%
Okta Inc. Cl.A 66,57 66,94 539 15 -1,56%
Old Dominion Freight Line Inc. 161,20 161,88 134 4 -0,98%
Old National Bancorp. (Ind.) 19,80 20,20 0 0 0,00%
Old Republic Intl Corp. 33,00 33,26 693 8 -1,02%
Olenox Industries Inc. ./. ./. 0 0 0,00%
Olin Corp. 23,88 24,60 0 0 0,00%
Ollie's Bargain Outlet Hldgs 62,80 63,78 475 2 -1,81%
Olympus Corp. 9,844 9,996 2 163 13 +8,48%
Omada Health Inc. 13,60 13,70 417 3 +4,69%
Omai Gold Mines Corp 1,72 1,78 256 3 +4,73%
Omega Healthcare Invest. Inc. 40,73 41,26 764 10 +0,64%
Omega Pacific Resources Inc. 0,101 0,108 0 0 0,00%
Omeros Corp. 12,20 12,40 1 695 6 -5,56%
Omni Bridgeway Ltd. 1,02 1,04 5 800 2 -0,97%
Omnicell Inc. 36,80 37,00 0 0 0,00%
Omnicom Group Inc. 63,18 63,62 215 1 -2,16%
OmniVision Integr.Circ.Gr.Inc. 10,20 10,50 0 0 0,00%
Omron Corp. 32,84 33,85 115 3 +4,25%
OMV AG  61,00 61,15 14 541 205 +0,16%
On Holding AG 30,08 30,38 1 788 23 +3,40%
ON Semiconductor Corp. 98,18 99,13 4 926 85 +10,99%
On the Beach Group PLC 1,69 1,74 3 624 2 +1,79%
Onco-Innovations Ltd.  0,636 0,67 68 299 54 -2,62%
Ondas Inc. 7,57 7,63 68 875 125 -0,26%
One Gas Inc. 71,00 72,00 0 0 0,00%
One Group Hospitality Inc.,The 1,57 1,68 0 0 0,00%
One Stop Systems Inc. 13,27 13,82 1 981 16 +1,44%
OneMain Holdings Inc. 44,56 45,01 194 7 -1,08%
Oneok Inc. 75,54 76,14 701 2 -0,53%
OneSpan Inc. 10,10 10,50 0 0 0,00%
Onex Corp. 68,50 69,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,58 14,135 123 3 +1,01%
Onterris Inc. 13,10 13,40 0 0 0,00%
Ontex Group N.V. 2,735 2,745 21 3 -1,08%
Onto Innovation Inc. 235,90 237,40 326 25 -0,38%
ONWARD Medical B.V. 2,76 2,785 2 192 7 -0,71%
Open House Group Co. Ltd. 49,20 50,50 0 0 0,00%
Open Text Corp. 19,34 19,46 263 5 -5,97%
Opendoor Technologies Inc. 3,90 3,93 78 023 48 -3,18%
Openlane Inc. 30,20 30,60 0 0 0,00%
Opera Ltd. 15,50 15,60 8 104 14 +1,30%
Opko Health Inc. 0,93 0,955 523 1 +0,53%
OPmobility S.A. 16,10 16,17 6 4 +0,31%
Optical Cable Corp. 9,80 9,95 473 4 +3,68%
OPTIMI HEALTH Corp. 0,193 0,206 0 0 0,00%
Optimum Communications Inc. 0,79 0,795 23 559 5 -1,84%
Option Care Health Inc. 16,70 17,10 6 4 -1,20%
Opus Genetics Inc. 4,26 4,34 858 4 -2,26%
OR Royalties Inc. 33,31 33,65 223 3 +0,62%
Oracle Corp.  161,80 162,30 18 628 525 +1,92%
Oracle Corp. Japan 46,00 47,20 2 2 +0,86%
Oramed Pharmaceuticals Inc. 3,855 3,94 135 2 +1,32%
Orange Belgium S.A. 21,10 21,30 9 3 0,00%
Orange S.A. 18,505 18,595 11 620 90 +0,60%
OraSure Technologies Inc. 2,56 2,62 0 0 0,00%
ORBIS SE 4,52 4,70 170 2 -2,16%
Orchid Island Capital Inc. 5,92 5,96 1 200 5 +0,34%
Orezone Gold Corp. 1,535 1,587 5 500 2 +5,20%
Organigram Global Inc. 0,929 0,975 1 591 6 +3,58%
Organogenesis Holdings Inc. 2,30 2,32 0 0 0,00%
Organon & Co. 11,33 11,445 8 440 19 +0,31%
ORIC Pharmaceuticals Inc. 7,292 7,372 106 2 -3,03%
Orica Ltd. 13,80 14,00 0 0 0,00%
Orient Overseas (Intl.) Ltd. 15,10 15,40 200 1 -2,58%
Oriental Land Co. Ltd. 11,60 11,90 0 0 0,00%
Origin Agritech Ltd. 0,97 1,02 0 0 0,00%
Origin Bancorp Inc. 38,80 39,40 0 0 0,00%
Origin Energy Ltd. 7,107 7,292 184 4 -1,19%
Origin Enterprises PLC 4,505 4,575 0 0 0,00%
Orion Corp. CL. B 67,75 67,95 320 5 +0,15%
Orion Digital Corp. 0,795 0,825 225 1 +1,85%
Orion Marine Group Inc. 13,00 13,20 120 1 +1,57%
Orion Properties Inc. 2,45 2,51 1 005 1 +0,80%
Orion S.A. 6,20 6,25 0 0 0,00%
ORIX Corp. 32,40 32,80 33 3 0,00%
Orkla AS 10,23 10,30 231 3 -0,39%
Orla Mining Ltd. (new) 12,365 12,495 23 341 34 +0,12%
Ormat Technologies Inc. 113,60 114,30 361 9 +6,23%
Oroco Resource Corp. 0,295 0,316 40 384 8 +4,95%
Orogen Royalties Inc. 2,18 2,26 0 0 0,00%
Orosur Mining Inc. 0,245 0,263 0 0 0,00%
Orron Energy AB 0,868 0,876 0 0 0,00%
Orsted A/S  21,74 21,88 36 559 119 +0,32%
Oruka Therapeutics Inc. 53,50 54,00 6 2 -2,70%
Oryzon Genomics S.A. 2,732 2,80 22 1 +0,36%
Osaka Gas Co. Ltd. 30,80 31,60 3 3 +2,61%
Osaka Titanium Technol.Co.Ltd. 13,20 13,70 1 092 5 -2,94%
Oscar Health Inc. 20,085 20,25 3 870 27 -0,87%
OSE Immunotherapeutics S.A. 4,884 4,932 695 34 +13,31%
Oshkosh Corp. 106,60 107,40 27 2 -4,06%
OSI Systems Inc. 185,55 187,55 51 5 -2,94%
Osisko Development Corp. 2,88 2,90 2 360 4 +0,69%
Osisko Metals Inc. 1,124 1,188 1 500 1 +6,70%
OSL Group Ltd. 1,28 1,33 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,376 0,383 175 1 -3,49%
Österreichische Post AG 30,75 30,90 3 052 36 -1,44%
Otis Worldwide Corp. 62,36 62,74 613 9 -0,57%
Otsuka Corp. 15,50 15,90 518 2 0,00%
Otsuka Holdings Company Ltd. 59,50 61,00 3 1 +3,39%
Otter Tail Corp. 76,00 77,00 0 0 0,00%
Ottobock SE & Co. KGaA 60,80 61,20 4 476 104 -2,72%
Outcrop Silver & Gold Corp. 0,249 0,2555 223 158 17 +1,43%
Outdoor Holding Co. 1,62 1,67 0 0 0,00%
Outlook Therapeutics Inc. 0,1929 0,2058 141 715 63 -1,17%
Outokumpu Oyj Cl.A 5,645 5,66 5 799 13 +1,80%
OUTsurance Group Ltd. 3,54 3,70 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 15,205 15,40 157 6 +2,63%
OVH GROUPE S.A.S. 11,99 12,10 3 225 31 -0,66%
Ovid Therapeutics Inc. 2,30 2,46 0 0 0,00%
Ovintiv Inc 49,10 49,59 0 0 0,00%
Ovzon AB 4,592 4,662 1 352 3 +0,57%
Owens Corning 100,95 101,60 0 0 0,00%
Oxford Industries Inc. 34,00 34,20 0 0 0,00%
Oxford Lane Capital Corp. 8,60 8,66 9 027 11 +0,70%
Oxford Nanopore Technologies 1,362 1,387 3 300 2 +0,58%
Oxford Square Capital Corp. 1,46 1,54 43 325 22 +0,33%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)