alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| O'Reilly Automotive Inc. | 79,32 | 79,70 | 221 | 6 | -0,18% |
| O-I Glass Inc. | 9,15 | 9,20 | 500 | 1 | 0,00% |
| Oaktree Specialty Lending Corp | 9,625 | 9,705 | 29 | 1 | +0,56% |
| Oatly Group AB ADRs | 8,66 | 8,96 | 979 | 13 | +2,52% |
| Obayashi Corp. | 21,20 | 21,80 | 308 | 5 | +1,89% |
| Obic Co. Ltd. | 21,40 | 22,00 | 0 | 0 | 0,00% |
| Obrascón Huarte Lain S.A. | 0,427 | 0,433 | 27 | 2 | +0,59% |
| Obsidian Energy Ltd. | 7,50 | 7,85 | 4 | 1 | -1,22% |
| OC Oerlikon Corporation AG | 3,454 | 3,468 | 15 092 | 43 | +0,99% |
| Ocado Group PLC | 2,113 | 2,154 | 114 | 1 | +4,15% |
Occidental Petroleum Corp.
|
53,68 | 53,84 | 114 756 | 865 | -4,45% |
| Ocean Power Technologies Inc. | 0,294 | 0,3065 | 192 014 | 20 | +0,49% |
| OceanaGold Corp. | 28,20 | 28,40 | 663 | 5 | +6,57% |
| Oceaneering International Inc. | 29,40 | 30,00 | 1 001 | 4 | -1,95% |
| OCI N.V. | 3,424 | 3,456 | 7 552 | 14 | -1,54% |
Ocugen Inc.
|
1,526 | 1,573 | 145 967 | 124 | -2,07% |
| Ocular Therapeutix Inc. | 7,106 | 7,284 | 2 790 | 3 | +0,19% |
| Ocumension Therapeutics | 0,88 | 0,95 | 0 | 0 | 0,00% |
| Odakyu Electric Railway Co.Ltd | 9,05 | 9,15 | 4 | 1 | -1,61% |
| ODDITY Tech. Ltd. Registered Shares o.N. | 11,40 | 11,70 | 118 | 2 | 0,00% |
| Odfjell Drilling Ltd. | 9,03 | 9,13 | 2 344 | 13 | +0,44% |
| Odfjell SE | 10,78 | 10,88 | 6 | 1 | -0,37% |
| Odfjell Technology Ltd. | 6,44 | 6,53 | 239 | 2 | -1,95% |
| Odyssey Marine Exploration Inc. | 0,685 | 0,72 | 4 356 | 5 | +3,42% |
| OHB SE | 285,00 | 287,00 | 11 067 | 784 | +7,89% |
| Oil States International Inc. | 9,50 | 9,65 | 380 | 3 | -3,96% |
| Oil-Dri Corp. of America | 56,50 | 57,50 | 0 | 0 | 0,00% |
| Oji Holdings Corp. | 4,60 | 4,66 | 1 068 | 1 | -2,52% |
| OKEA A.S. | 3,535 | 3,585 | 110 | 1 | -5,33% |
| Okeanis Eco Tankers Corp. | 43,15 | 43,50 | 1 667 | 17 | +1,03% |
| ÖKOWORLD AG | 26,30 | 27,20 | 98 | 4 | +1,49% |
| Okta Inc. Cl.A | 68,14 | 68,49 | 1 406 | 21 | +1,41% |
| Old Dominion Freight Line Inc. | 172,00 | 172,65 | 494 | 14 | +2,31% |
| Old National Bancorp. (Ind.) | 19,00 | 19,50 | 0 | 0 | 0,00% |
| Old Republic Intl Corp. | 34,06 | 34,33 | 550 | 12 | -0,72% |
| Olenox Industries Inc. | 0,785 | 0,835 | 50 | 1 | -0,55% |
| Olin Corp. | 25,00 | 25,60 | 2 | 1 | +1,55% |
| Ollie's Bargain Outlet Hldgs | 78,50 | 79,00 | 0 | 0 | 0,00% |
| Olympus Corp. | 8,492 | 8,62 | 1 015 | 5 | +2,12% |
| Omada Health Inc. | 10,84 | 10,92 | 316 | 1 | +1,65% |
| Omai Gold Mines Corp | 1,06 | 1,10 | 0 | 0 | 0,00% |
| Omega Healthcare Invest. Inc. | 38,02 | 38,52 | 2 966 | 22 | +1,42% |
| Omega Pacific Resources Inc. | 0,111 | 0,12 | 0 | 0 | 0,00% |
| Omeros Corp. | 10,31 | 10,52 | 2 493 | 10 | +11,38% |
| Omni Bridgeway Ltd. | 0,925 | 0,945 | 3 200 | 1 | -0,53% |
| Omnicell Inc. | 29,20 | 29,40 | 0 | 0 | 0,00% |
| Omnicom Group Inc. | 64,62 | 65,06 | 209 | 8 | -0,58% |
|
OmniVision Integr.Circ. |
8,80 | 9,15 | 0 | 0 | 0,00% |
| Omron Corp. | 25,40 | 26,00 | 1 | 1 | +0,79% |
OMV AG
|
60,55 | 61,00 | 33 285 | 408 | -2,42% |
| On Holding AG | 29,90 | 30,10 | 2 510 | 22 | +1,02% |
| ON Semiconductor Corp. | 53,48 | 53,91 | 351 | 20 | +0,58% |
| On the Beach Group PLC | 1,89 | 1,94 | 0 | 0 | 0,00% |
Onco-Innovations Ltd.
|
0,364 | 0,402 | 19 800 | 16 | -2,60% |
| Ondas Inc. | 7,59 | 7,65 | 57 046 | 136 | -1,02% |
| One Gas Inc. | 74,00 | 75,00 | 0 | 0 | 0,00% |
| One Group Hospitality Inc.,The | 1,43 | 1,54 | 0 | 0 | 0,00% |
| One Stop Systems Inc. | 6,15 | 6,40 | 3 347 | 11 | -1,54% |
| OneMain Holdings Inc. | 46,40 | 46,90 | 25 | 2 | +0,80% |
| Oneok Inc. | 75,15 | 75,75 | 1 663 | 28 | -3,50% |
| OneSpan Inc. | 9,00 | 9,30 | 0 | 0 | 0,00% |
| Onex Corp. | 64,00 | 65,00 | 0 | 0 | 0,00% |
| Ono Pharmaceutical Co. Ltd. | 13,60 | 14,00 | 474 | 6 | +2,96% |
| Ontex Group N.V. | 3,35 | 3,375 | 4 846 | 14 | -8,34% |
| Onto Innovation Inc. | 182,00 | 183,00 | 156 | 12 | +3,93% |
| ONWARD Medical B.V. | 3,39 | 3,435 | 230 | 3 | +2,23% |
| Open House Group Co. Ltd. | 55,00 | 56,50 | 0 | 0 | 0,00% |
| Open Text Corp. | 19,40 | 19,525 | 118 | 6 | -0,29% |
| Opendoor Technologies Inc. | 3,931 | 3,95 | 18 137 | 35 | -2,82% |
| Openlane Inc. | 25,20 | 25,60 | 0 | 0 | 0,00% |
| Opera Ltd. | 12,44 | 12,58 | 1 881 | 6 | +1,94% |
| Opko Health Inc. | 0,9657 | 0,9939 | 1 300 | 2 | +1,69% |
| OPmobility S.A. | 15,49 | 15,56 | 129 | 6 | +2,50% |
| Optical Cable Corp. | 7,60 | 7,90 | 100 | 1 | -1,40% |
| OPTIMI HEALTH Corp. | 0,174 | 0,184 | 0 | 0 | 0,00% |
| Optimum Communications Inc. | 1,135 | 1,1525 | 0 | 0 | 0,00% |
| Option Care Health Inc. | 22,60 | 23,20 | 0 | 0 | 0,00% |
| Opus Genetics Inc. | 4,01 | 4,095 | 30 | 1 | +5,46% |
| OR Royalties Inc. | 34,60 | 34,80 | 2 661 | 23 | +6,06% |
Oracle Corp.
|
125,24 | 125,62 | 22 019 | 552 | -1,27% |
| Oracle Corp. Japan | 48,00 | 49,20 | 6 | 2 | -2,47% |
| Oramed Pharmaceuticals Inc. | 2,889 | 2,955 | 0 | 0 | 0,00% |
| Orange Belgium S.A. | 20,40 | 20,50 | 80 | 1 | 0,00% |
| Orange S.A. | 17,58 | 17,665 | 14 409 | 93 | -2,03% |
| OraSure Technologies Inc. | 2,60 | 2,66 | 0 | 0 | 0,00% |
| ORBIS SE | 5,05 | 5,20 | 989 | 7 | -1,94% |
| Orchid Island Capital Inc. | 6,00 | 6,042 | 8 782 | 20 | -0,66% |
| Orezone Gold Corp. | 1,458 | 1,508 | 628 | 3 | +1,90% |
| Organigram Global Inc. | 1,14 | 1,18 | 5 752 | 6 | +2,59% |
| Organogenesis Holdings Inc. | 1,98 | 2,02 | 0 | 0 | 0,00% |
| Organon & Co. | 5,274 | 5,334 | 1 337 | 5 | +1,04% |
| ORIC Pharmaceuticals Inc. | 6,40 | 6,45 | 8 472 | 53 | -40,00% |
| Orica Ltd. | 12,40 | 12,50 | 1 | 1 | +1,63% |
| Orient Overseas (Intl.) Ltd. | 15,19 | 15,44 | 3 | 1 | -0,51% |
| Oriental Land Co. Ltd. | 14,80 | 15,10 | 0 | 0 | 0,00% |
| Origin Agritech Ltd. | 1,06 | 1,09 | 0 | 0 | 0,00% |
| Origin Bancorp Inc. | 35,80 | 36,40 | 0 | 0 | 0,00% |
| Origin Energy Ltd. | 7,30 | 7,45 | 24 | 5 | -2,68% |
| Origin Enterprises PLC | 4,555 | 4,66 | 444 | 3 | +3,80% |
| Origin Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Orion Corp. CL. B | 71,55 | 71,80 | 27 | 2 | +1,20% |
| Orion Digital Corp. | 0,80 | 0,835 | 195 | 1 | +1,80% |
| Orion Marine Group Inc. | 9,60 | 9,80 | 0 | 0 | 0,00% |
| Orion Properties Inc. | 1,842 | 1,894 | 226 | 5 | -1,18% |
| Orion S.A. | 5,65 | 5,70 | 40 | 1 | -1,77% |
| ORIX Corp. | 25,80 | 26,20 | 228 | 6 | +1,54% |
| Orkla AS | 10,95 | 11,02 | 4 935 | 12 | +0,73% |
| Orla Mining Ltd. (new) | 14,36 | 14,52 | 4 388 | 20 | +6,96% |
| Ormat Technologies Inc. | 97,80 | 98,48 | 101 | 3 | -0,95% |
| Oroco Resource Corp. | 0,244 | 0,258 | 23 850 | 5 | -4,31% |
| Orogen Royalties Inc. | 2,16 | 2,24 | 0 | 0 | 0,00% |
| Orosur Mining Inc. | 0,206 | 0,226 | 0 | 0 | 0,00% |
| Orron Energy AB | 0,64 | 0,646 | 318 | 2 | -2,97% |
Orsted A/S
|
20,96 | 21,12 | 43 961 | 257 | -0,99% |
| Oruka Therapeutics Inc. | 43,00 | 44,20 | 216 | 5 | +4,25% |
| Oryzon Genomics S.A. | 2,755 | 2,82 | 19 205 | 12 | -0,89% |
| Osaka Gas Co. Ltd. | 34,80 | 35,60 | 193 | 4 | -1,11% |
|
Osaka Titanium Technol.Co. |
14,10 | 14,60 | 232 | 2 | -0,70% |
| Oscar Health Inc. | 10,10 | 10,15 | 940 | 5 | +2,62% |
| OSE Immunotherapeutics S.A. | 3,256 | 3,286 | 480 | 6 | +2,83% |
| Oshkosh Corp. | 128,00 | 129,00 | 87 | 4 | +2,36% |
| OSI Systems Inc. | 226,00 | 228,00 | 5 | 3 | -0,87% |
| Osisko Development Corp. | 2,86 | 2,88 | 5 281 | 4 | +4,26% |
| Osisko Metals Inc. | 0,765 | 0,805 | 0 | 0 | 0,00% |
| OSL Group Ltd. | 1,49 | 1,56 | 0 | 0 | 0,00% |
| OssDsign AB Namn-Aktier o.N. | 0,588 | 0,599 | 1 000 | 1 | +0,85% |
| Österreichische Post AG | 34,90 | 35,05 | 9 626 | 55 | +1,30% |
| Otis Worldwide Corp. | 66,66 | 67,06 | 383 | 12 | +0,33% |
| Otsuka Corp. | 16,70 | 17,10 | 0 | 0 | 0,00% |
| Otsuka Holdings Company Ltd. | 61,00 | 62,50 | 0 | 0 | 0,00% |
| Otter Tail Corp. | 75,50 | 76,50 | 0 | 0 | 0,00% |
| Ottobock SE & Co. KGaA | 53,45 | 53,90 | 4 851 | 90 | +3,16% |
| Outcrop Silver & Gold Corp. | 0,207 | 0,223 | 14 965 | 11 | +6,05% |
| Outdoor Holding Co. | 1,72 | 1,77 | 0 | 0 | 0,00% |
| Outlook Therapeutics Inc. | 0,1743 | 0,1847 | 6 213 | 20 | +0,40% |
| Outokumpu Oyj Cl.A | 4,814 | 4,832 | 7 140 | 9 | +2,98% |
| OUTsurance Group Ltd. | 3,54 | 3,70 | 0 | 0 | 0,00% |
| Oversea-Chinese Bnkg Corp.Ltd. | 15,175 | 15,365 | 751 | 7 | +2,98% |
| OVH GROUPE S.A.S. | 9,325 | 9,415 | 1 700 | 37 | +1,45% |
| Ovid Therapeutics Inc. | 1,80 | 1,93 | 0 | 0 | 0,00% |
| Ovintiv Inc | 49,32 | 49,81 | 974 | 20 | -4,46% |
| Ovzon AB | 5,05 | 5,11 | 1 027 | 3 | -0,50% |
| Owens Corning | 92,28 | 92,86 | 4 | 2 | +1,60% |
| Oxford Industries Inc. | 33,00 | 33,40 | 0 | 0 | 0,00% |
| Oxford Lane Capital Corp. | 8,60 | 8,65 | 4 729 | 16 | +1,76% |
| Oxford Nanopore Technologies | 1,348 | 1,374 | 4 775 | 4 | +0,16% |
| Oxford Square Capital Corp. | 1,49 | 1,574 | 9 444 | 16 | -0,91% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2026 @ 22:00:00
Letzte Aktualisierung:
01.04.2026 @ 22:00:00

