alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 79,32 79,70 221 6 -0,18%
O-I Glass Inc. 9,15 9,20 500 1 0,00%
Oaktree Specialty Lending Corp 9,625 9,705 29 1 +0,56%
Oatly Group AB ADRs 8,66 8,96 979 13 +2,52%
Obayashi Corp. 21,20 21,80 308 5 +1,89%
Obic Co. Ltd. 21,40 22,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,427 0,433 27 2 +0,59%
Obsidian Energy Ltd. 7,50 7,85 4 1 -1,22%
OC Oerlikon Corporation AG 3,454 3,468 15 092 43 +0,99%
Ocado Group PLC 2,113 2,154 114 1 +4,15%
Occidental Petroleum Corp.  53,68 53,84 114 756 865 -4,45%
Ocean Power Technologies Inc. 0,294 0,3065 192 014 20 +0,49%
OceanaGold Corp. 28,20 28,40 663 5 +6,57%
Oceaneering International Inc. 29,40 30,00 1 001 4 -1,95%
OCI N.V. 3,424 3,456 7 552 14 -1,54%
Ocugen Inc.  1,526 1,573 145 967 124 -2,07%
Ocular Therapeutix Inc. 7,106 7,284 2 790 3 +0,19%
Ocumension Therapeutics 0,88 0,95 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,05 9,15 4 1 -1,61%
ODDITY Tech. Ltd. Registered Shares o.N. 11,40 11,70 118 2 0,00%
Odfjell Drilling Ltd. 9,03 9,13 2 344 13 +0,44%
Odfjell SE 10,78 10,88 6 1 -0,37%
Odfjell Technology Ltd. 6,44 6,53 239 2 -1,95%
Odyssey Marine Exploration Inc. 0,685 0,72 4 356 5 +3,42%
OHB SE 285,00 287,00 11 067 784 +7,89%
Oil States International Inc. 9,50 9,65 380 3 -3,96%
Oil-Dri Corp. of America 56,50 57,50 0 0 0,00%
Oji Holdings Corp. 4,60 4,66 1 068 1 -2,52%
OKEA A.S. 3,535 3,585 110 1 -5,33%
Okeanis Eco Tankers Corp. 43,15 43,50 1 667 17 +1,03%
ÖKOWORLD AG 26,30 27,20 98 4 +1,49%
Okta Inc. Cl.A 68,14 68,49 1 406 21 +1,41%
Old Dominion Freight Line Inc. 172,00 172,65 494 14 +2,31%
Old National Bancorp. (Ind.) 19,00 19,50 0 0 0,00%
Old Republic Intl Corp. 34,06 34,33 550 12 -0,72%
Olenox Industries Inc. 0,785 0,835 50 1 -0,55%
Olin Corp. 25,00 25,60 2 1 +1,55%
Ollie's Bargain Outlet Hldgs 78,50 79,00 0 0 0,00%
Olympus Corp. 8,492 8,62 1 015 5 +2,12%
Omada Health Inc. 10,84 10,92 316 1 +1,65%
Omai Gold Mines Corp 1,06 1,10 0 0 0,00%
Omega Healthcare Invest. Inc. 38,02 38,52 2 966 22 +1,42%
Omega Pacific Resources Inc. 0,111 0,12 0 0 0,00%
Omeros Corp. 10,31 10,52 2 493 10 +11,38%
Omni Bridgeway Ltd. 0,925 0,945 3 200 1 -0,53%
Omnicell Inc. 29,20 29,40 0 0 0,00%
Omnicom Group Inc. 64,62 65,06 209 8 -0,58%
OmniVision Integr.Circ.Gr.Inc. 8,80 9,15 0 0 0,00%
Omron Corp. 25,40 26,00 1 1 +0,79%
OMV AG  60,55 61,00 33 285 408 -2,42%
On Holding AG 29,90 30,10 2 510 22 +1,02%
ON Semiconductor Corp. 53,48 53,91 351 20 +0,58%
On the Beach Group PLC 1,89 1,94 0 0 0,00%
Onco-Innovations Ltd.  0,364 0,402 19 800 16 -2,60%
Ondas Inc. 7,59 7,65 57 046 136 -1,02%
One Gas Inc. 74,00 75,00 0 0 0,00%
One Group Hospitality Inc.,The 1,43 1,54 0 0 0,00%
One Stop Systems Inc. 6,15 6,40 3 347 11 -1,54%
OneMain Holdings Inc. 46,40 46,90 25 2 +0,80%
Oneok Inc. 75,15 75,75 1 663 28 -3,50%
OneSpan Inc. 9,00 9,30 0 0 0,00%
Onex Corp. 64,00 65,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,60 14,00 474 6 +2,96%
Ontex Group N.V. 3,35 3,375 4 846 14 -8,34%
Onto Innovation Inc. 182,00 183,00 156 12 +3,93%
ONWARD Medical B.V. 3,39 3,435 230 3 +2,23%
Open House Group Co. Ltd. 55,00 56,50 0 0 0,00%
Open Text Corp. 19,40 19,525 118 6 -0,29%
Opendoor Technologies Inc. 3,931 3,95 18 137 35 -2,82%
Openlane Inc. 25,20 25,60 0 0 0,00%
Opera Ltd. 12,44 12,58 1 881 6 +1,94%
Opko Health Inc. 0,9657 0,9939 1 300 2 +1,69%
OPmobility S.A. 15,49 15,56 129 6 +2,50%
Optical Cable Corp. 7,60 7,90 100 1 -1,40%
OPTIMI HEALTH Corp. 0,174 0,184 0 0 0,00%
Optimum Communications Inc. 1,135 1,1525 0 0 0,00%
Option Care Health Inc. 22,60 23,20 0 0 0,00%
Opus Genetics Inc. 4,01 4,095 30 1 +5,46%
OR Royalties Inc. 34,60 34,80 2 661 23 +6,06%
Oracle Corp.  125,24 125,62 22 019 552 -1,27%
Oracle Corp. Japan 48,00 49,20 6 2 -2,47%
Oramed Pharmaceuticals Inc. 2,889 2,955 0 0 0,00%
Orange Belgium S.A. 20,40 20,50 80 1 0,00%
Orange S.A. 17,58 17,665 14 409 93 -2,03%
OraSure Technologies Inc. 2,60 2,66 0 0 0,00%
ORBIS SE 5,05 5,20 989 7 -1,94%
Orchid Island Capital Inc. 6,00 6,042 8 782 20 -0,66%
Orezone Gold Corp. 1,458 1,508 628 3 +1,90%
Organigram Global Inc. 1,14 1,18 5 752 6 +2,59%
Organogenesis Holdings Inc. 1,98 2,02 0 0 0,00%
Organon & Co. 5,274 5,334 1 337 5 +1,04%
ORIC Pharmaceuticals Inc. 6,40 6,45 8 472 53 -40,00%
Orica Ltd. 12,40 12,50 1 1 +1,63%
Orient Overseas (Intl.) Ltd. 15,19 15,44 3 1 -0,51%
Oriental Land Co. Ltd. 14,80 15,10 0 0 0,00%
Origin Agritech Ltd. 1,06 1,09 0 0 0,00%
Origin Bancorp Inc. 35,80 36,40 0 0 0,00%
Origin Energy Ltd. 7,30 7,45 24 5 -2,68%
Origin Enterprises PLC 4,555 4,66 444 3 +3,80%
Origin Materials Inc. ./. ./. 0 0 0,00%
Orion Corp. CL. B 71,55 71,80 27 2 +1,20%
Orion Digital Corp. 0,80 0,835 195 1 +1,80%
Orion Marine Group Inc. 9,60 9,80 0 0 0,00%
Orion Properties Inc. 1,842 1,894 226 5 -1,18%
Orion S.A. 5,65 5,70 40 1 -1,77%
ORIX Corp. 25,80 26,20 228 6 +1,54%
Orkla AS 10,95 11,02 4 935 12 +0,73%
Orla Mining Ltd. (new) 14,36 14,52 4 388 20 +6,96%
Ormat Technologies Inc. 97,80 98,48 101 3 -0,95%
Oroco Resource Corp. 0,244 0,258 23 850 5 -4,31%
Orogen Royalties Inc. 2,16 2,24 0 0 0,00%
Orosur Mining Inc. 0,206 0,226 0 0 0,00%
Orron Energy AB 0,64 0,646 318 2 -2,97%
Orsted A/S  20,96 21,12 43 961 257 -0,99%
Oruka Therapeutics Inc. 43,00 44,20 216 5 +4,25%
Oryzon Genomics S.A. 2,755 2,82 19 205 12 -0,89%
Osaka Gas Co. Ltd. 34,80 35,60 193 4 -1,11%
Osaka Titanium Technol.Co.Ltd. 14,10 14,60 232 2 -0,70%
Oscar Health Inc. 10,10 10,15 940 5 +2,62%
OSE Immunotherapeutics S.A. 3,256 3,286 480 6 +2,83%
Oshkosh Corp. 128,00 129,00 87 4 +2,36%
OSI Systems Inc. 226,00 228,00 5 3 -0,87%
Osisko Development Corp. 2,86 2,88 5 281 4 +4,26%
Osisko Metals Inc. 0,765 0,805 0 0 0,00%
OSL Group Ltd. 1,49 1,56 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,588 0,599 1 000 1 +0,85%
Österreichische Post AG 34,90 35,05 9 626 55 +1,30%
Otis Worldwide Corp. 66,66 67,06 383 12 +0,33%
Otsuka Corp. 16,70 17,10 0 0 0,00%
Otsuka Holdings Company Ltd. 61,00 62,50 0 0 0,00%
Otter Tail Corp. 75,50 76,50 0 0 0,00%
Ottobock SE & Co. KGaA 53,45 53,90 4 851 90 +3,16%
Outcrop Silver & Gold Corp. 0,207 0,223 14 965 11 +6,05%
Outdoor Holding Co. 1,72 1,77 0 0 0,00%
Outlook Therapeutics Inc. 0,1743 0,1847 6 213 20 +0,40%
Outokumpu Oyj Cl.A 4,814 4,832 7 140 9 +2,98%
OUTsurance Group Ltd. 3,54 3,70 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 15,175 15,365 751 7 +2,98%
OVH GROUPE S.A.S. 9,325 9,415 1 700 37 +1,45%
Ovid Therapeutics Inc. 1,80 1,93 0 0 0,00%
Ovintiv Inc 49,32 49,81 974 20 -4,46%
Ovzon AB 5,05 5,11 1 027 3 -0,50%
Owens Corning 92,28 92,86 4 2 +1,60%
Oxford Industries Inc. 33,00 33,40 0 0 0,00%
Oxford Lane Capital Corp. 8,60 8,65 4 729 16 +1,76%
Oxford Nanopore Technologies 1,348 1,374 4 775 4 +0,16%
Oxford Square Capital Corp. 1,49 1,574 9 444 16 -0,91%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)