alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 81,20 81,62 135 4 +1,97%
O-I Glass Inc. 12,40 12,50 500 1 -0,78%
Oaktree Specialty Lending Corp 10,19 10,27 0 0 0,00%
Oatly Group AB ADRs 10,20 10,40 1 265 12 +8,81%
Obayashi Corp. 22,80 23,20 1 564 6 -2,54%
Obic Co. Ltd. 20,80 21,20 100 1 -0,94%
Obrascón Huarte Lain S.A. 0,3565 0,3615 27 918 4 -0,55%
Obsidian Energy Ltd. 6,30 6,60 810 2 +2,40%
OC Oerlikon Corporation AG 4,298 4,32 6 618 6 -1,32%
Ocado Group PLC 2,549 2,593 0 0 0,00%
Occidental Petroleum Corp.  38,715 38,835 9 743 115 +1,32%
Ocean Power Technologies Inc. 0,3555 0,3735 15 299 9 +1,65%
OceanaGold Corp. 32,60 32,80 0 0 0,00%
Oceaneering International Inc. 27,60 28,20 185 1 +0,74%
OCI N.V. 3,50 3,60 6 276 14 -2,49%
Ocugen Inc.  1,173 1,2105 73 558 50 +1,52%
Ocular Therapeutix Inc. 7,39 7,576 461 3 -1,15%
Ocumension Therapeutics 0,725 0,77 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,50 9,65 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 23,40 24,00 279 2 0,00%
Odfjell Drilling Ltd. 8,81 8,91 2 360 10 +3,48%
Odfjell SE 10,86 10,96 1 356 5 -2,16%
Odfjell Technology Ltd. 5,25 5,32 78 2 -1,32%
Odyssey Marine Exploration Inc. 1,38 1,45 3 300 3 -0,73%
OHB SE 263,00 267,00 2 629 263 0,00%
Oil States International Inc. 7,85 8,00 70 1 +3,92%
Oil-Dri Corp. of America 54,00 54,50 0 0 0,00%
Oji Holdings Corp. 5,45 5,50 0 0 0,00%
OKEA A.S. 2,295 2,325 1 400 1 -2,54%
Okeanis Eco Tankers Corp. 36,00 36,30 56 3 -0,43%
ÖKOWORLD AG 26,50 27,10 2 747 17 +1,50%
Okta Inc. Cl.A 73,50 73,91 1 224 21 +2,98%
Old Dominion Freight Line Inc. 162,50 163,15 135 7 +4,45%
Old National Bancorp. (Ind.) 20,60 21,00 0 0 0,00%
Old Republic Intl Corp. 35,70 35,99 709 6 -0,17%
Olenox Industries Inc. 0,795 0,84 0 0 0,00%
Olin Corp. 21,60 22,00 131 3 -1,83%
Ollie's Bargain Outlet Hldgs 95,50 96,50 0 0 0,00%
Olympic Steel Inc. ./. ./. 0 0 0,00%
Olympus Corp. 9,798 9,952 3 595 13 -6,71%
Omada Health Inc. 9,49 9,57 0 0 0,00%
Omai Gold Mines Corp 1,25 1,30 0 0 0,00%
Omega Healthcare Invest. Inc. 39,66 40,18 823 26 +0,38%
Omega Pacific Resources Inc. 0,0945 0,103 3 000 1 0,00%
Omeros Corp. 9,75 9,95 3 200 3 +3,68%
Omni Bridgeway Ltd. 0,875 0,905 0 0 0,00%
Omnicell Inc. 30,60 30,80 0 0 0,00%
Omnicom Group Inc. 57,98 58,22 1 298 20 +2,26%
OmniVision Integr.Circ.Gr.Inc. 10,682 11,128 0 0 0,00%
Omron Corp. 25,80 26,40 378 2 -1,53%
OMV AG  55,05 55,15 19 206 223 +0,82%
On Holding AG 38,00 38,30 542 7 +1,87%
ON Semiconductor Corp. 60,69 61,17 1 345 19 +1,23%
ON24 Inc. 6,60 6,75 0 0 0,00%
Onco-Innovations Ltd.  0,45 0,476 50 434 32 -3,02%
Ondas Inc. 7,82 7,88 45 722 98 +4,23%
One Gas Inc. 72,00 73,00 0 0 0,00%
One Group Hospitality Inc.,The 1,75 1,93 0 0 0,00%
One Stop Systems Inc. 7,15 7,50 1 317 6 +2,78%
OneMain Holdings Inc. 47,69 48,18 250 6 -1,06%
Oneok Inc. 72,23 72,81 511 17 +1,87%
OneSpan Inc. 9,30 9,65 0 0 0,00%
Onestream Inc. 19,60 19,90 170 1 -0,50%
Onex Corp. 65,00 65,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,90 14,40 0 0 0,00%
Ontex Group N.V. 4,975 4,995 216 6 +2,67%
Onto Innovation Inc. 182,00 183,00 191 3 +1,10%
ONWARD Medical B.V. 4,11 4,17 947 5 +0,98%
Open House Group Co. Ltd. 62,00 62,50 0 0 0,00%
Open Text Corp. 20,65 20,78 1 380 8 +0,70%
Opendoor Technologies Inc. 3,728 3,758 109 963 105 +2,31%
Openlane Inc. 23,60 24,00 0 0 0,00%
Opera Ltd. 10,36 10,46 3 453 14 +1,16%
Opko Health Inc. 1,0254 1,0546 0 0 0,00%
OPmobility S.A. 16,85 16,90 4 2 -0,24%
Optical Cable Corp. 5,00 5,15 108 2 +13,04%
OPTIMI HEALTH Corp. 0,21 0,22 5 000 1 -2,86%
Optimum Communications Inc. 1,4095 1,4285 0 0 0,00%
Option Care Health Inc. 29,40 30,20 0 0 0,00%
Opus Genetics Inc. 3,03 3,095 7 358 9 +5,06%
OR Royalties Inc. 35,80 36,20 2 334 12 +5,29%
Oracle Corp.  134,60 135,06 19 375 372 +2,26%
Oracle Corp. Japan 51,00 52,00 25 1 -0,95%
Oramed Pharmaceuticals Inc. 2,693 2,764 0 0 0,00%
Orange Belgium S.A. 19,45 19,55 2 2 +0,51%
Orange S.A. 17,19 17,27 19 420 131 -0,32%
OraSure Technologies Inc. 2,30 2,34 0 0 0,00%
ORBIS SE 5,50 5,80 0 0 0,00%
Orchid Island Capital Inc. 6,324 6,368 8 115 6 +0,85%
Orezone Gold Corp. 1,548 1,60 50 1 +2,00%
Organigram Global Inc. 1,06 1,10 18 555 18 +1,85%
Organogenesis Holdings Inc. 3,12 3,18 0 0 0,00%
Organon & Co. 6,184 6,254 3 180 16 +4,04%
ORIC Pharmaceuticals Inc. 8,40 8,45 0 0 0,00%
Orica Ltd. 15,30 15,50 23 1 +1,97%
Orient Overseas (Intl.) Ltd. 14,38 14,87 26 1 -0,69%
Oriental Land Co. Ltd. 15,50 15,90 20 2 +1,31%
Origin Agritech Ltd. 0,88 0,90 0 0 0,00%
Origin Bancorp Inc. 36,60 37,20 0 0 0,00%
Origin Energy Ltd. 7,10 7,35 847 5 +3,62%
Origin Enterprises PLC 4,27 4,375 8 2 +0,81%
Origin Materials Inc. Reg. Shares A 0,1281 0,1317 54 082 6 +5,65%
Orion Corp. CL. B 67,75 68,00 236 5 -0,52%
Orion Digital Corp. 0,968 0,994 359 2 -0,51%
Orion Marine Group Inc. 11,60 11,70 50 1 0,00%
Orion Properties Inc. 2,198 2,258 29 4 +3,28%
Orion S.A. 6,00 6,05 0 0 0,00%
ORIX Corp. 30,20 30,60 0 0 0,00%
Orkla AS 11,46 11,55 1 658 6 +0,88%
Orla Mining Ltd. (new) 14,58 14,74 220 2 +7,53%
Ormat Technologies Inc. 99,16 99,82 1 626 23 -2,40%
Oroco Resource Corp. 0,342 0,352 47 175 10 +4,29%
Orogen Royalties Inc. 1,89 1,97 0 0 0,00%
Orosur Mining Inc. 0,256 0,282 0 0 0,00%
Orron Energy AB 0,5825 0,588 1 750 2 -1,93%
Orsted A/S  19,75 19,90 25 673 137 +1,87%
Oruka Therapeutics Inc. 26,80 27,60 0 0 0,00%
Oryzon Genomics S.A. 3,115 3,185 11 214 8 +2,12%
Osaka Gas Co. Ltd. 36,60 37,40 0 0 0,00%
Oscar Health Inc. 11,30 11,35 3 017 13 -1,30%
OSE Immunotherapeutics S.A. 4,382 4,426 795 6 +0,32%
Oshkosh Corp. 144,00 145,00 36 4 +1,42%
OSI Systems Inc. 226,00 228,00 3 1 +1,79%
Osisko Metals Inc. 0,71 0,75 317 1 0,00%
OSL Group Ltd. 1,61 1,67 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,57 0,58 3 750 2 +0,17%
Österreichische Post AG 34,10 34,30 4 339 39 +0,15%
Otis Worldwide Corp. 75,42 75,86 187 3 -0,39%
Otsuka Corp. 16,70 17,10 0 0 0,00%
Otsuka Holdings Company Ltd. 58,00 59,50 484 11 +8,33%
Otter Tail Corp. 73,50 74,50 0 0 0,00%
Ottobock SE & Co. KGaA 57,00 57,40 6 860 123 +2,23%
Outcrop Silver & Gold Corp. 0,235 0,247 327 587 54 -4,38%
Outdoor Holding Co. 1,56 1,61 0 0 0,00%
Outlook Therapeutics Inc. 0,39 0,4166 35 258 33 +12,90%
Outokumpu Oyj Cl.A 5,10 5,12 16 347 35 +2,00%
OUTsurance Group Ltd. 3,76 3,94 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 14,16 14,355 3 075 9 -1,28%
OVH GROUPE S.A.S. 9,185 9,27 364 17 -0,70%
Ovid Therapeutics Inc. 1,18 1,26 752 1 +3,15%
Ovintiv Inc 39,32 39,71 138 2 +1,70%
Ovzon AB 4,68 4,745 9 301 21 +0,32%
Owens Corning 112,65 113,30 0 0 0,00%
Oxford Industries Inc. 32,00 32,40 0 0 0,00%
Oxford Lane Capital Corp. 8,25 8,30 5 236 13 -7,73%
Oxford Nanopore Technologies 1,548 1,592 18 300 8 -1,27%
Oxford Square Capital Corp. 1,51 1,55 24 061 15 -4,44%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)