alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 78,32 78,32 670 7 -0,31%
O-I Glass Inc. 12,70 12,90 10 1 -1,56%
Oaktree Specialty Lending Corp 10,81 10,88 71 2 +0,28%
Oatly Group AB ADRs 9,46 9,64 985 20 -0,63%
Obayashi Corp. 17,70 18,10 28 2 -1,12%
Obic Co. Ltd. 26,80 27,20 0 0 0,00%
Obrascón Huarte Lain S.A. 0,351 0,356 32 153 7 +2,88%
Obsidian Energy Ltd. 5,15 5,25 0 0 0,00%
OC Oerlikon Corporation AG 3,522 3,53 4 643 8 -0,90%
Ocado Group PLC 2,704 2,761 1 439 5 -0,51%
Occidental Petroleum Corp.  34,40 34,49 6 414 65 +0,16%
Ocean Power Technologies Inc. 0,253 0,263 211 722 32 -2,12%
OceanaGold Corp. 23,80 23,80 200 4 +2,54%
Oceaneering International Inc. 20,40 20,60 204 2 0,00%
OCI N.V. 3,01 3,02 20 432 40 +1,21%
Ocugen Inc. 1,239 1,266 21 306 15 +0,32%
Ocular Therapeutix Inc. 10,405 10,665 187 3 -1,20%
Ocumension Therapeutics 0,795 0,84 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,30 9,40 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 34,60 35,60 6 1 +0,56%
Odfjell Drilling Ltd. 7,31 7,34 3 857 10 +1,80%
Odfjell SE 10,66 10,74 468 3 +0,37%
Odfjell Technology Ltd. 4,665 4,72 885 3 +0,11%
Odyssey Marine Exploration Inc. 1,71 1,75 5 260 8 -2,29%
OHB SE 116,50 116,50 2 003 68 -3,31%
Oil States International Inc. 5,85 5,90 150 2 -0,85%
Oil-Dri Corp. of America 41,20 41,80 10 1 +0,97%
Oji Holdings Corp. 4,70 4,78 1 806 3 +0,43%
OKEA A.S. 1,872 1,874 0 0 0,00%
Okeanis Eco Tankers Corp. 28,25 28,35 389 6 -0,35%
ÖKOWORLD AG 26,40 26,60 502 6 0,00%
Okta Inc. Cl.A 74,47 75,21 568 15 +0,45%
Old Dominion Freight Line Inc. 134,95 136,25 30 2 +0,92%
Old National Bancorp. (Ind.) 19,10 19,70 0 0 0,00%
Old Republic Intl Corp. 39,51 39,90 1 556 18 +1,32%
Olin Corp. 18,00 18,40 629 2 +2,79%
Ollie's Bargain Outlet Hldgs 93,50 94,50 1 1 0,00%
Olympic Steel Inc. 37,00 37,80 0 0 0,00%
Olympus Corp. 10,775 10,935 124 4 +1,35%
Omada Health Inc. 14,02 14,28 672 2 +4,09%
Omai Gold Mines Corp 0,785 0,865 2 727 1 -5,29%
Omega Healthcare Invest. Inc. 38,01 38,01 633 13 -0,42%
Omega Pacific Resources Inc. 0,07 0,083 23 940 3 -14,63%
Omeros Corp. 13,99 14,33 2 058 11 -0,14%
Omni Bridgeway Ltd. 0,80 0,825 8 400 4 -1,82%
Omnicell Inc. 38,80 39,60 6 3 -1,52%
Omnicom Group Inc. 67,90 68,88 1 1 +1,93%
Omron Corp. 21,60 21,80 165 2 0,00%
OMV AG  47,38 47,44 5 623 88 -0,46%
On Holding AG 40,00 40,50 1 340 13 +0,25%
ON Semiconductor Corp. 45,665 46,12 698 11 +0,21%
ON24 Inc. 4,92 5,05 0 0 0,00%
Onco-Innovations Ltd.  0,83 0,855 36 116 68 +1,18%
Ondas Holdings Inc. 7,17 7,29 8 269 36 -0,14%
One Gas Inc. 65,50 67,00 0 0 0,00%
One Group Hospitality Inc.,The 1,47 1,57 0 0 0,00%
One Stop Systems Inc. 6,05 6,30 1 268 6 +3,31%
OneMain Holdings Inc. 58,08 58,94 55 2 +0,65%
Oneok Inc. 62,90 63,32 1 023 8 +0,66%
OneSpan Inc. 10,80 11,00 0 0 0,00%
Onestream Inc. 15,80 16,10 0 0 0,00%
Onex Corp. 69,50 70,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 11,40 11,80 400 2 -0,85%
Ontex Group N.V. 4,80 4,845 828 8 +3,30%
Onto Innovation Inc. 135,00 136,00 104 5 0,00%
ONWARD Medical B.V. 4,525 4,545 28 253 44 +1,68%
Open House Group Co. Ltd. 49,80 50,50 1 1 +1,00%
Open Text Corp. 28,02 28,44 92 1 -0,67%
Opendoor Technologies Inc. 4,916 4,953 53 633 53 -0,30%
Openlane Inc. 26,00 26,20 0 0 0,00%
Opera Ltd. 12,52 12,56 15 044 64 +1,46%
Opko Health Inc. 1,0824 1,1188 20 1 +1,58%
OPmobility S.A. 15,99 16,02 36 1 0,00%
Optical Cable Corp. 3,64 3,68 118 1 +1,10%
OPTIMI HEALTH Corp. 0,189 0,206 15 652 2 -10,00%
Optimum Communications Inc. 1,4155 1,458 0 0 0,00%
Option Care Health Inc. 27,00 27,80 100 1 +1,46%
Opus Genetics Inc. 1,658 1,724 0 0 0,00%
OR Royalties Inc. 30,80 30,80 483 8 0,00%
Oracle Corp.  166,18 166,18 7 723 193 +0,06%
Oracle Corp. Japan 71,50 73,00 10 1 -1,39%
Oramed Pharmaceuticals Inc. 2,444 2,501 500 1 -0,41%
Orange Belgium S.A. 19,20 19,35 429 3 -0,26%
Orange S.A. 14,19 14,19 8 529 28 +0,18%
OraSure Technologies Inc. 2,04 2,10 755 1 -0,96%
ORBIS SE 5,65 5,95 1 986 5 +0,88%
Orchid Island Capital Inc. 6,192 6,252 10 570 10 +1,65%
Orezone Gold Corp. 1,066 1,118 9 1 -2,74%
Organigram Global Inc. 1,36 1,43 3 291 6 -5,56%
Organogenesis Holdings Inc. 4,38 4,48 15 1 -1,36%
Organon & Co. 6,016 6,10 1 350 12 -0,53%
ORIC Pharmaceuticals Inc. 7,15 7,35 347 2 +0,71%
Orica Ltd. 13,80 14,00 56 2 +0,72%
Orient Overseas (Intl.) Ltd. 13,53 14,02 80 1 +0,29%
Oriental Land Co. Ltd. 15,70 16,00 2 1 +1,91%
Origin Agritech Ltd. 0,97 1,03 0 0 0,00%
Origin Bancorp Inc. 32,20 32,80 0 0 0,00%
Origin Energy Ltd. 6,45 6,55 1 437 4 +3,15%
Origin Enterprises PLC 4,14 4,245 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,1744 0,1831 12 517 3 +0,79%
Orion Corp. CL. B 63,70 63,85 71 3 +0,16%
Orion Marine Group Inc. 8,60 8,80 0 0 0,00%
Orion Properties Inc. 1,893 1,94 1 708 6 -1,95%
Orion S.A. 4,34 4,42 0 0 0,00%
ORIX Corp. 24,80 25,00 104 2 -0,80%
Orkla AS 9,49 9,575 1 561 4 +0,16%
Orla Mining Ltd. (new) 12,05 12,30 1 371 11 +5,58%
Ormat Technologies Inc. 96,20 97,62 1 803 10 +0,92%
Orogen Royalties Inc. 1,52 1,62 1 150 2 -5,70%
Orosur Mining Inc. 0,266 0,292 10 778 5 +3,57%
Orron Energy AB 0,4254 0,4284 1 513 5 -1,76%
Orsted A/S  16,13 16,31 27 856 114 -0,55%
Oruka Therapeutics Inc. 25,80 27,00 5 2 +2,29%
Oryzon Genomics S.A. 3,06 3,13 1 040 3 -1,43%
Osaka Gas Co. Ltd. 29,40 30,00 6 2 +0,68%
Oscar Health Inc. 12,35 12,40 1 340 8 +0,40%
OSE Immunotherapeutics S.A. 5,32 5,35 5 409 12 +1,95%
Oshkosh Corp. 109,00 110,00 6 2 -0,91%
OSI Systems Inc. 228,00 230,00 0 0 0,00%
Osisko Metals Inc. 0,456 0,484 0 0 0,00%
OSL Group Ltd. 1,77 1,84 2 000 1 +0,55%
OssDsign AB Namn-Aktier o.N. 1,058 1,062 2 249 2 +0,96%
Österreichische Post AG 31,00 31,15 5 151 33 +0,65%
Otis Worldwide Corp. 74,46 74,92 249 6 -0,43%
Otsuka Corp. 17,40 17,90 6 3 +0,56%
Otsuka Holdings Company Ltd. 48,20 49,00 0 0 0,00%
Otter Tail Corp. 69,50 71,00 0 0 0,00%
Ottobock SE & Co. KGaA 65,20 65,55 1 570 47 -0,38%
Outcrop Silver & Gold Corp. 0,28 0,309 177 573 39 +2,32%
Outdoor Holding Co. 1,48 1,53 0 0 0,00%
Outlook Therapeutics Inc. 1,667 1,752 139 644 60 -0,66%
Outokumpu Oyj Cl.A 4,462 4,492 16 031 22 +1,87%
OUTsurance Group Ltd. 3,60 3,76 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 13,055 13,25 166 4 +0,35%
OVH GROUPE S.A.S. 7,17 7,21 4 998 17 -0,14%
Ovid Therapeutics Inc. 1,38 1,45 2 292 5 +4,29%
Ovintiv Inc 32,88 33,36 54 1 -0,12%
Ovzon AB 3,885 3,915 0 0 0,00%
Owens & Minor Inc. 2,32 2,38 600 1 +1,69%
Owens Corning 94,74 96,64 34 1 -0,98%
Oxford Industries Inc. 28,40 28,80 0 0 0,00%
Oxford Lane Capital Corp. 12,20 12,30 1 289 4 0,00%
Oxford Nanopore Technologies 1,476 1,506 7 963 8 +0,94%
Oxford Square Capital Corp. 1,484 1,526 11 348 4 +3,17%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)