alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 75,72 76,10 121 2 -0,47%
O-I Glass Inc. 4,964 4,994 0 0 0,00%
Oaktree Specialty Lending Corp 10,62 10,70 286 3 +1,42%
Oatly Group AB ADRs 9,86 10,10 664 6 -4,31%
Obayashi Corp. 16,50 16,90 12 2 -1,75%
Obic Co. Ltd. 27,80 28,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3594 0,3648 58 1 -1,01%
Obsidian Energy Ltd. 8,79 9,245 0 0 0,00%
OC Oerlikon Corporation AG 6,13 6,15 8 994 274 +1,32%
Ocado Group PLC 2,892 2,948 5 106 3 -1,98%
Occidental Petroleum Corp.  48,385 48,53 8 125 68 -1,78%
Ocean Power Technologies Inc. ./. ./. 0 0 0,00%
OceanaGold Corp. 24,34 24,60 100 1 -0,55%
Oceaneering International Inc. 38,40 39,40 110 1 -0,50%
OCI N.V. 4,07 4,11 269 5 +0,44%
Octave Intelligence PLC SDRs 16,375 16,41 56 4 +1,39%
Ocugen Inc. 0,941 0,973 191 430 61 +6,06%
Ocular Therapeutix Inc. 6,85 7,00 24 368 12 +5,93%
Ocumension Therapeutics 0,545 0,585 0 0 0,00%
OD6 Metals Ltd. 0,061 0,078 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,60 9,75 120 1 -3,02%
ODDITY Tech. Ltd. Registered Shares o.N. 15,53 16,00 70 1 +0,78%
Odfjell Drilling Ltd. 9,18 9,29 1 400 3 -3,37%
Odfjell SE 12,04 12,16 0 0 0,00%
Odfjell Technology Ltd. 5,54 5,61 598 1 -0,52%
Odyssey Marine Exploration Inc. 0,582 0,61 0 0 0,00%
OHB SE 177,80 179,40 9 947 487 -3,86%
Oil States International Inc. 6,995 7,14 0 0 0,00%
Oil-Dri Corp. of America 79,50 80,50 35 2 0,00%
Oji Holdings Corp. 4,68 4,76 500 3 -1,25%
OKEA A.S. 3,65 3,705 0 0 0,00%
Okeanis Eco Tankers Corp. 70,40 71,20 1 077 21 +1,58%
ÖKOWORLD AG 26,10 27,10 261 5 -1,51%
Okta Inc. Cl.A 180,10 181,14 1 081 57 +1,71%
Old Dominion Freight Line Inc. 156,24 156,88 58 3 +0,46%
Old National Bancorp. (Ind.) 21,60 22,20 0 0 0,00%
Old Republic Intl Corp. 33,42 33,69 3 697 24 0,00%
Olenox Industries Inc. ./. ./. 0 0 0,00%
Olin Corp. 13,405 13,82 384 5 -1,59%
Ollie's Bargain Outlet Hldgs 75,80 76,94 11 1 +1,17%
Olympus Corp. 11,19 11,36 805 3 +1,06%
Omada Health Inc. 17,00 17,10 291 1 -2,92%
Omai Gold Mines Corp 1,42 1,47 0 0 0,00%
Omega Healthcare Invest. Inc. 40,78 41,32 1 732 16 +0,22%
Omega Pacific Resources Inc. 0,066 0,074 0 0 0,00%
Omeros Corp. 16,80 17,10 500 2 -1,17%
Omni Bridgeway Ltd. 0,92 0,945 0 0 0,00%
Omnicell Inc. 30,20 30,40 0 0 0,00%
Omnicom Group Inc. 65,14 65,62 38 1 -0,36%
OmniVision Integr.Circ.Gr.Inc. 7,75 8,05 0 0 0,00%
Omron Corp. 35,65 36,72 6 3 +4,59%
OMV AG  70,80 71,05 12 850 153 -2,41%
On Holding AG 25,93 26,19 4 717 49 -0,53%
ON Semiconductor Corp. 66,70 67,25 557 14 +0,60%
On the Beach Group PLC 2,04 2,08 830 1 +2,51%
Onco-Innovations Ltd. 0,2255 0,2725 4 120 10 +1,63%
Ondas Inc. 6,57 6,62 19 928 65 -1,92%
One Gas Inc. 63,50 64,00 0 0 0,00%
One Group Hospitality Inc.,The 1,41 1,54 0 0 0,00%
One Stop Systems Inc. 7,535 7,765 700 1 -2,23%
OneMain Holdings Inc. 49,44 49,98 54 4 +0,63%
OneSpan Inc. 15,50 16,00 1 452 9 -1,27%
Onex Corp. 64,00 64,50 10 1 -0,76%
Ono Pharmaceutical Co. Ltd. 12,965 13,485 1 1 -4,57%
Onterris Inc. 12,30 12,60 0 0 0,00%
Ontex Group N.V. 2,015 2,02 4 632 9 -3,84%
Onto Innovation Inc. 267,60 269,30 119 12 +5,47%
ONWARD Medical B.V. 2,655 2,69 2 296 21 -3,41%
Open House Group Co. Ltd. 41,20 42,40 0 0 0,00%
Open Text Corp. 19,61 19,73 200 1 +1,10%
Opendoor Technologies Inc. 2,076 2,096 45 508 37 -2,15%
Openlane Inc. 30,40 30,80 0 0 0,00%
Opera Ltd. 15,45 15,55 100 1 -0,65%
Opko Health Inc. 1,43 1,45 291 1 +0,70%
OPmobility S.A. 11,77 11,82 5 1 -1,51%
Optical Cable Corp. 13,90 14,10 0 0 0,00%
OPTIMI HEALTH Corp. 4,16 4,29 330 1 +1,52%
Optimum Communications Inc. 0,90 0,91 0 0 0,00%
Option Care Health Inc. 19,90 20,40 30 1 -0,99%
Opus Genetics Inc. 4,34 4,42 4 265 8 -2,69%
OR Royalties Inc. ./. ./. 0 0 0,00%
Oracle Corp.  121,42 121,78 39 823 662 +4,20%
Oracle Corp. Japan 53,50 54,50 81 11 +0,93%
Oramed Pharmaceuticals Inc. 4,095 4,185 0 0 0,00%
Orange Belgium S.A. 22,20 22,30 0 0 0,00%
Orange S.A. 13,76 13,82 10 505 117 -1,85%
OraSure Technologies Inc. 3,32 3,40 0 0 0,00%
ORBIS SE 4,52 4,80 630 5 -0,44%
Orchid Island Capital Inc. 5,08 5,10 9 558 8 +1,60%
Orezone Gold Corp. 1,93 1,994 0 0 0,00%
Organigram Global Inc. 0,917 0,962 2 026 4 -4,92%
Organogenesis Holdings Inc. 1,21 1,23 0 0 0,00%
Organon & Co. 12,06 12,185 3 195 8 +0,04%
ORIC Pharmaceuticals Inc. 11,76 11,885 20 1 -2,27%
Orica Ltd. 14,00 14,40 846 2 -0,69%
Orient Overseas (Intl.) Ltd. 15,90 16,20 0 0 0,00%
Oriental Land Co. Ltd. 16,00 16,40 137 2 +1,23%
Origin Agritech Ltd. 0,81 0,835 0 0 0,00%
Origin Bancorp Inc. 46,20 46,80 0 0 0,00%
Origin Energy Ltd. 6,599 6,772 0 0 0,00%
Orion Corp. CL. B 82,60 82,75 81 11 -2,61%
Orion Digital Corp. 0,86 0,88 900 1 -2,21%
Orion Marine Group Inc. 7,35 7,45 0 0 0,00%
Orion Properties Inc. 2,18 2,24 2 734 3 +1,58%
Orion S.A. 5,10 5,15 0 0 0,00%
ORIX Corp. 32,60 33,00 153 1 -3,51%
Orkla AS 8,47 8,50 1 896 7 -1,63%
Ormat Technologies Inc. 80,25 80,75 24 2 +1,19%
Oroco Resource Corp. 0,282 0,306 5 722 1 +3,78%
Orogen Royalties Inc. 2,62 2,70 0 0 0,00%
Orosur Mining Inc. 0,187 0,205 0 0 0,00%
Orron Energy AB 0,656 0,659 0 0 0,00%
Orsted A/S  18,08 18,105 23 254 101 -0,28%
Oruka Therapeutics Inc. 72,00 73,00 0 0 0,00%
Oryzon Genomics S.A. 2,682 2,748 75 1 -1,45%
Osaka Gas Co. Ltd. 31,80 32,60 17 4 -3,68%
Osaka Titanium Technol.Co.Ltd. 13,80 14,30 0 0 0,00%
Oscar Health Inc. 26,135 26,35 464 9 -0,77%
OSE Immunotherapeutics S.A. 2,246 2,268 4 075 9 -2,69%
Oshkosh Corp. 115,60 116,50 10 1 -0,47%
OSI Systems Inc. 168,60 170,45 0 0 0,00%
Osisko Gold Group Inc. 2,45 2,48 450 1 +1,02%
Osisko Metals Inc. 1,086 1,146 4 954 4 +1,29%
OSL Group Ltd. 1,12 1,16 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,3095 0,3125 0 0 0,00%
Österreichische Post AG 31,15 31,20 1 357 15 -0,32%
Otis Worldwide Corp. 57,72 58,06 239 6 -0,65%
Otsuka Corp. 20,60 21,00 0 0 0,00%
Otsuka Holdings Company Ltd. 64,00 65,50 5 1 +3,17%
Otter Tail Corp. 78,00 79,00 0 0 0,00%
Ottobock SE & Co. KGaA 53,50 53,90 925 28 -2,18%
Outcrop Silver & Gold Corp. 0,1758 0,188 15 586 8 -1,27%
Outdoor Holding Co. 2,00 2,04 9 1 +1,00%
Outlet Group Holding AS 0,00 0,00 0 0 0,00%
Outlook Therapeutics Inc. 0,5505 0,5615 40 226 22 +0,55%
Outokumpu Oyj Cl.A 5,305 5,315 4 704 5 -2,58%
OUTsurance Group Ltd. 4,38 4,58 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 22,12 22,41 1 388 9 +0,50%
OVH GROUPE S.A.S. 16,86 17,02 216 12 -1,35%
Ovid Therapeutics Inc. 2,16 2,30 664 1 +3,67%
Ovintiv Inc 51,62 52,14 100 2 -1,37%
Ovzon AB 3,348 3,37 280 10 -0,77%
Owens Corning 104,10 104,75 1 082 50 -2,38%
Oxford Industries Inc. 22,00 22,20 0 0 0,00%
Oxford Lane Capital Corp. 7,92 8,00 1 370 3 0,00%
Oxford Nanopore Technologies 2,344 2,37 16 299 16 +10,35%
Oxford Square Capital Corp. 1,095 1,155 2 300 4 +1,33%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)