alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| O'Reilly Automotive Inc. | 78,32 | 79,50 | 1 | 1 | -1,43% |
| O-I Glass Inc. | 9,00 | 9,15 | 0 | 0 | 0,00% |
| Oaktree Specialty Lending Corp | 9,55 | 9,625 | 0 | 0 | 0,00% |
| Oatly Group AB ADRs | 8,66 | 8,82 | 0 | 0 | 0,00% |
| Obayashi Corp. | 20,40 | 20,80 | 0 | 0 | 0,00% |
| Obic Co. Ltd. | 21,00 | 21,60 | 0 | 0 | 0,00% |
| Obrascón Huarte Lain S.A. | 0,418 | 0,4235 | 0 | 0 | 0,00% |
| Obsidian Energy Ltd. | 7,80 | 8,05 | 0 | 0 | 0,00% |
| OC Oerlikon Corporation AG | 3,38 | 3,394 | 0 | 0 | 0,00% |
| Ocado Group PLC | 2,066 | 2,106 | 0 | 0 | 0,00% |
Occidental Petroleum Corp.
|
55,40 | 55,70 | 90 | 5 | +3,13% |
| Ocean Power Technologies Inc. | 0,293 | 0,305 | 0 | 0 | 0,00% |
| OceanaGold Corp. | 27,40 | 27,80 | 0 | 0 | 0,00% |
| Oceaneering International Inc. | 29,20 | 29,60 | 0 | 0 | 0,00% |
| OCI N.V. | 3,36 | 3,392 | 0 | 0 | 0,00% |
Ocugen Inc.
|
1,5205 | 1,5695 | 250 | 2 | -1,90% |
| Ocular Therapeutix Inc. | 7,04 | 7,218 | 0 | 0 | 0,00% |
| Ocumension Therapeutics | 0,915 | 0,96 | 0 | 0 | 0,00% |
| Odakyu Electric Railway Co.Ltd | 9,10 | 9,25 | 0 | 0 | 0,00% |
| ODDITY Tech. Ltd. Registered Shares o.N. | 11,40 | 11,60 | 0 | 0 | 0,00% |
| Odfjell Drilling Ltd. | 8,91 | 8,93 | 0 | 0 | 0,00% |
| Odfjell SE | 10,58 | 10,64 | 0 | 0 | 0,00% |
| Odfjell Technology Ltd. | 6,31 | 6,39 | 0 | 0 | 0,00% |
| Odyssey Marine Exploration Inc. | 0,67 | 0,715 | 0 | 0 | 0,00% |
| OHB SE | 286,00 | 288,00 | 185 | 16 | -0,70% |
| Oil States International Inc. | 9,80 | 10,20 | 0 | 0 | 0,00% |
| Oil-Dri Corp. of America | 56,00 | 57,00 | 0 | 0 | 0,00% |
| Oji Holdings Corp. | 4,56 | 4,64 | 0 | 0 | 0,00% |
| OKEA A.S. | 3,46 | 3,505 | 0 | 0 | 0,00% |
| Okeanis Eco Tankers Corp. | 43,50 | 44,10 | 0 | 0 | 0,00% |
| ÖKOWORLD AG | 26,10 | 26,90 | 0 | 0 | 0,00% |
| Okta Inc. Cl.A | 67,36 | 68,03 | 106 | 2 | -0,26% |
| Old Dominion Freight Line Inc. | 169,70 | 171,35 | 2 | 1 | -1,45% |
| Old National Bancorp. (Ind.) | 18,80 | 19,40 | 0 | 0 | 0,00% |
| Old Republic Intl Corp. | 33,77 | 34,10 | 0 | 0 | 0,00% |
| Olenox Industries Inc. | 0,775 | 0,81 | 0 | 0 | 0,00% |
| Olin Corp. | 24,60 | 25,40 | 0 | 0 | 0,00% |
| Ollie's Bargain Outlet Hldgs | 78,00 | 78,50 | 0 | 0 | 0,00% |
| Olympus Corp. | 8,30 | 8,426 | 100 | 1 | -1,54% |
| Omada Health Inc. | 10,64 | 10,84 | 0 | 0 | 0,00% |
| Omai Gold Mines Corp | 1,07 | 1,11 | 0 | 0 | 0,00% |
| Omega Healthcare Invest. Inc. | 37,69 | 38,26 | 17 | 1 | -1,41% |
| Omega Pacific Resources Inc. | 0,109 | 0,115 | 0 | 0 | 0,00% |
| Omeros Corp. | 10,07 | 10,58 | 0 | 0 | 0,00% |
| Omni Bridgeway Ltd. | 0,93 | 0,955 | 0 | 0 | 0,00% |
| Omnicell Inc. | 28,60 | 29,60 | 0 | 0 | 0,00% |
| Omnicom Group Inc. | 63,94 | 64,92 | 29 | 1 | +0,06% |
|
OmniVision Integr.Circ. |
8,35 | 8,65 | 460 | 1 | -7,22% |
| Omron Corp. | 23,80 | 24,40 | 0 | 0 | 0,00% |
OMV AG
|
60,30 | 60,50 | 3 106 | 41 | -0,82% |
| On Holding AG | 29,40 | 30,10 | 150 | 2 | -2,33% |
| ON Semiconductor Corp. | 52,71 | 53,24 | 0 | 0 | 0,00% |
| On the Beach Group PLC | 1,85 | 1,89 | 0 | 0 | 0,00% |
Onco-Innovations Ltd.
|
0,366 | 0,402 | 0 | 0 | 0,00% |
| Ondas Inc. | 7,35 | 7,45 | 500 | 7 | -3,16% |
| One Gas Inc. | 73,50 | 75,00 | 0 | 0 | 0,00% |
| One Group Hospitality Inc.,The | 1,40 | 1,49 | 0 | 0 | 0,00% |
| One Stop Systems Inc. | 6,20 | 6,40 | 0 | 0 | 0,00% |
| OneMain Holdings Inc. | 45,93 | 46,62 | 0 | 0 | 0,00% |
| Oneok Inc. | 75,55 | 76,11 | 0 | 0 | 0,00% |
| OneSpan Inc. | 8,90 | 9,15 | 0 | 0 | 0,00% |
| Onex Corp. | 64,50 | 65,00 | 0 | 0 | 0,00% |
| Ono Pharmaceutical Co. Ltd. | 13,50 | 14,00 | 0 | 0 | 0,00% |
| Ontex Group N.V. | 3,285 | 3,305 | 250 | 1 | -1,78% |
| Onto Innovation Inc. | 175,00 | 178,00 | 0 | 0 | 0,00% |
| ONWARD Medical B.V. | 3,32 | 3,365 | 0 | 0 | 0,00% |
| Open House Group Co. Ltd. | 55,00 | 56,50 | 0 | 0 | 0,00% |
| Open Text Corp. | 19,05 | 19,335 | 0 | 0 | 0,00% |
| Opendoor Technologies Inc. | 3,801 | 3,92 | 2 700 | 3 | -0,20% |
| Openlane Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
| Opera Ltd. | 12,32 | 12,46 | 0 | 0 | 0,00% |
| Opko Health Inc. | 0,9486 | 0,9878 | 0 | 0 | 0,00% |
| OPmobility S.A. | 15,17 | 15,22 | 0 | 0 | 0,00% |
| Optical Cable Corp. | 7,65 | 7,90 | 0 | 0 | 0,00% |
| OPTIMI HEALTH Corp. | 0,177 | 0,185 | 0 | 0 | 0,00% |
| Optimum Communications Inc. | 1,1235 | 1,1575 | 0 | 0 | 0,00% |
| Option Care Health Inc. | 22,20 | 23,20 | 0 | 0 | 0,00% |
| Opus Genetics Inc. | 3,94 | 4,095 | 0 | 0 | 0,00% |
| OR Royalties Inc. | 33,20 | 33,60 | 0 | 0 | 0,00% |
Oracle Corp.
|
122,30 | 123,30 | 358 | 20 | -2,10% |
| Oracle Corp. Japan | 47,00 | 48,20 | 0 | 0 | 0,00% |
| Oramed Pharmaceuticals Inc. | 2,861 | 2,948 | 0 | 0 | 0,00% |
| Orange Belgium S.A. | 20,00 | 20,10 | 0 | 0 | 0,00% |
| Orange S.A. | 17,205 | 17,285 | 98 | 2 | -2,24% |
| OraSure Technologies Inc. | 2,60 | 2,62 | 0 | 0 | 0,00% |
| ORBIS SE | 5,10 | 5,20 | 0 | 0 | 0,00% |
| Orchid Island Capital Inc. | 5,982 | 6,032 | 12 | 1 | +0,30% |
| Orezone Gold Corp. | 1,454 | 1,526 | 0 | 0 | 0,00% |
| Organigram Global Inc. | 1,13 | 1,19 | 0 | 0 | 0,00% |
| Organogenesis Holdings Inc. | 1,95 | 2,00 | 0 | 0 | 0,00% |
| Organon & Co. | 5,208 | 5,312 | 0 | 0 | 0,00% |
| ORIC Pharmaceuticals Inc. | 6,35 | 6,55 | 0 | 0 | 0,00% |
| Orica Ltd. | 12,00 | 12,20 | 0 | 0 | 0,00% |
| Orient Overseas (Intl.) Ltd. | 15,11 | 15,35 | 0 | 0 | 0,00% |
| Oriental Land Co. Ltd. | 14,60 | 15,00 | 0 | 0 | 0,00% |
| Origin Agritech Ltd. | 1,02 | 1,09 | 0 | 0 | 0,00% |
| Origin Bancorp Inc. | 35,40 | 36,00 | 0 | 0 | 0,00% |
| Origin Energy Ltd. | 7,35 | 7,50 | 0 | 0 | 0,00% |
| Origin Enterprises PLC | 4,455 | 4,56 | 0 | 0 | 0,00% |
| Origin Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Orion Corp. CL. B | 70,05 | 70,20 | 0 | 0 | 0,00% |
| Orion Digital Corp. | 0,785 | 0,815 | 0 | 0 | 0,00% |
| Orion Marine Group Inc. | 9,50 | 9,75 | 0 | 0 | 0,00% |
| Orion Properties Inc. | 1,828 | 1,874 | 0 | 0 | 0,00% |
| Orion S.A. | 5,55 | 5,65 | 40 | 1 | -1,75% |
| ORIX Corp. | 25,40 | 25,60 | 0 | 0 | 0,00% |
| Orkla AS | 10,72 | 10,79 | 0 | 0 | 0,00% |
| Orla Mining Ltd. (new) | 13,66 | 13,82 | 1 900 | 6 | -5,40% |
| Ormat Technologies Inc. | 96,04 | 97,50 | 0 | 0 | 0,00% |
| Oroco Resource Corp. | 0,244 | 0,26 | 0 | 0 | 0,00% |
| Orogen Royalties Inc. | 2,16 | 2,22 | 0 | 0 | 0,00% |
| Orosur Mining Inc. | 0,208 | 0,228 | 0 | 0 | 0,00% |
| Orron Energy AB | 0,647 | 0,653 | 0 | 0 | 0,00% |
Orsted A/S
|
20,79 | 20,99 | 833 | 8 | -1,09% |
| Oruka Therapeutics Inc. | 42,20 | 44,20 | 0 | 0 | 0,00% |
| Oryzon Genomics S.A. | 2,70 | 2,76 | 0 | 0 | 0,00% |
| Osaka Gas Co. Ltd. | 34,40 | 35,20 | 0 | 0 | 0,00% |
|
Osaka Titanium Technol.Co. |
14,50 | 15,00 | 0 | 0 | 0,00% |
| Oscar Health Inc. | 9,84 | 9,96 | 200 | 1 | -1,67% |
| OSE Immunotherapeutics S.A. | 3,186 | 3,216 | 0 | 0 | 0,00% |
| Oshkosh Corp. | 126,00 | 129,00 | 0 | 0 | 0,00% |
| OSI Systems Inc. | 224,00 | 228,00 | 0 | 0 | 0,00% |
| Osisko Development Corp. | 2,86 | 2,90 | 0 | 0 | 0,00% |
| Osisko Metals Inc. | 0,76 | 0,81 | 0 | 0 | 0,00% |
| OSL Group Ltd. | 1,43 | 1,48 | 0 | 0 | 0,00% |
| OssDsign AB Namn-Aktier o.N. | 0,574 | 0,584 | 0 | 0 | 0,00% |
| Österreichische Post AG | 34,55 | 34,65 | 200 | 1 | -1,14% |
| Otis Worldwide Corp. | 66,52 | 67,18 | 30 | 1 | -0,21% |
| Otsuka Corp. | 16,40 | 16,80 | 0 | 0 | 0,00% |
| Otsuka Holdings Company Ltd. | 60,50 | 62,00 | 0 | 0 | 0,00% |
| Otter Tail Corp. | 75,00 | 76,50 | 0 | 0 | 0,00% |
| Ottobock SE & Co. KGaA | 53,15 | 53,20 | 170 | 3 | -0,93% |
| Outcrop Silver & Gold Corp. | 0,205 | 0,223 | 1 400 | 1 | -4,65% |
| Outdoor Holding Co. | 1,70 | 1,76 | 0 | 0 | 0,00% |
| Outlook Therapeutics Inc. | 0,1756 | 0,1847 | 0 | 0 | 0,00% |
| Outokumpu Oyj Cl.A | 4,712 | 4,728 | 0 | 0 | 0,00% |
| OUTsurance Group Ltd. | 3,54 | 3,66 | 0 | 0 | 0,00% |
| Oversea-Chinese Bnkg Corp.Ltd. | 14,91 | 15,215 | 0 | 0 | 0,00% |
| OVH GROUPE S.A.S. | 9,13 | 9,215 | 0 | 0 | 0,00% |
| Ovid Therapeutics Inc. | 1,80 | 1,90 | 0 | 0 | 0,00% |
| Ovintiv Inc | 50,84 | 51,56 | 0 | 0 | 0,00% |
| Ovzon AB | 4,925 | 4,98 | 0 | 0 | 0,00% |
| Owens Corning | 90,74 | 93,04 | 0 | 0 | 0,00% |
| Oxford Industries Inc. | 32,80 | 33,20 | 0 | 0 | 0,00% |
| Oxford Lane Capital Corp. | 8,45 | 8,80 | 23 | 1 | +1,73% |
| Oxford Nanopore Technologies | 1,324 | 1,348 | 0 | 0 | 0,00% |
| Oxford Square Capital Corp. | 1,522 | 1,558 | 0 | 0 | 0,00% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 07:44:40
Letzte Aktualisierung:
02.04.2026 @ 07:44:40

