alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 80,19 80,44 307 7 +0,28%
O-I Glass Inc. 5,985 6,01 7 120 7 +2,90%
Oaktree Specialty Lending Corp 11,27 11,34 422 1 -0,18%
Oatly Group AB ADRs 11,85 12,05 642 10 +3,49%
Obayashi Corp. 16,60 17,00 4 1 -2,40%
Obic Co. Ltd. 25,20 25,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4308 0,4374 27 979 10 -4,16%
Obsidian Energy Ltd. 8,875 9,055 350 1 -0,50%
OC Oerlikon Corporation AG 5,40 5,42 17 246 285 +2,85%
Ocado Group PLC 3,002 3,06 3 610 5 +0,40%
Occidental Petroleum Corp.  50,00 50,08 2 450 31 -1,57%
Ocean Power Technologies Inc. 0,1721 0,177 37 471 8 -1,22%
OceanaGold Corp. 24,35 24,60 57 3 -2,39%
Oceaneering International Inc. 44,40 44,60 0 0 0,00%
OCI N.V. 4,042 4,082 1 220 4 -0,49%
Octave Intelligence PLC SDRs 15,395 15,55 6 164 17 -1,92%
Ocugen Inc. 1,174 1,192 35 624 28 -2,30%
Ocular Therapeutix Inc. 8,75 8,80 1 579 9 -1,12%
Ocumension Therapeutics 0,545 0,63 0 0 0,00%
OD6 Metals Ltd. 0,0744 0,0943 1 090 1 -8,72%
Odakyu Electric Railway Co.Ltd 9,35 9,50 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 11,24 11,31 150 1 +3,35%
Odfjell Drilling Ltd. 8,26 8,35 910 4 +0,24%
Odfjell SE 9,86 9,95 1 766 4 -3,62%
Odfjell Technology Ltd. 5,35 5,43 200 1 +0,19%
Odyssey Marine Exploration Inc. 0,76 0,796 0 0 0,00%
OHB SE 257,50 259,00 6 572 501 -0,19%
Oil States International Inc. 7,595 7,685 0 0 0,00%
Oil-Dri Corp. of America 75,50 76,00 0 0 0,00%
Oji Holdings Corp. 4,76 4,84 0 0 0,00%
OKEA A.S. 3,39 3,435 0 0 0,00%
Okeanis Eco Tankers Corp. ./. ./. 0 0 0,00%
ÖKOWORLD AG 26,50 26,60 799 10 -0,75%
Okta Inc. Cl.A 131,36 131,58 683 23 +1,58%
Old Dominion Freight Line Inc. 188,28 188,76 21 2 +1,71%
Old National Bancorp. (Ind.) 23,20 23,60 0 0 0,00%
Old Republic Intl Corp. 36,88 37,04 197 5 0,00%
Olenox Industries Inc. ./. ./. 0 0 0,00%
Olin Corp. 16,415 16,595 0 0 0,00%
Ollie's Bargain Outlet Hldgs 66,86 67,12 14 1 +0,91%
Olympus Corp. 11,285 11,45 46 1 -1,76%
Omada Health Inc. 20,80 21,00 380 2 -0,96%
Omai Gold Mines Corp 1,89 1,95 0 0 0,00%
Omega Healthcare Invest. Inc. 40,01 40,14 292 6 +0,80%
Omega Pacific Resources Inc. 0,0705 0,082 0 0 0,00%
Omeros Corp. 14,65 14,80 7 021 44 +22,69%
Omni Bridgeway Ltd. 0,91 0,935 0 0 0,00%
Omnicell Inc. 32,20 32,40 0 0 0,00%
Omnicom Group Inc. 75,12 75,34 444 10 +1,56%
OmniVision Integr.Circ.Gr.Inc. 8,55 8,90 0 0 0,00%
Omron Corp. 37,43 38,57 261 7 +0,32%
OMV AG  65,00 65,20 5 454 111 +0,54%
On Holding AG 26,90 27,04 33 780 213 -0,07%
ON Semiconductor Corp. 71,89 72,19 707 23 +0,41%
On the Beach Group PLC 2,24 2,32 2 300 1 -0,87%
Onco-Innovations Ltd. 0,364 0,3835 93 901 50 +0,13%
Ondas Inc. 7,74 7,81 387 665 907 -8,12%
One Gas Inc. 70,00 70,50 0 0 0,00%
One Group Hospitality Inc.,The 1,54 1,57 0 0 0,00%
One Stop Systems Inc. 11,56 11,71 200 1 +2,24%
OneMain Holdings Inc. 56,54 56,66 80 1 +0,25%
Oneok Inc. 80,66 80,98 275 6 -0,32%
OneSpan Inc. 14,20 14,30 0 0 0,00%
Onex Corp. 72,50 73,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,07 13,345 0 0 0,00%
Onterris Inc. 14,40 14,60 70 1 +1,41%
Ontex Group N.V. 2,47 2,48 98 2 -1,00%
Onto Innovation Inc. 294,40 296,40 147 11 +1,54%
ONWARD Medical B.V. 2,36 2,395 672 17 0,00%
Open House Group Co. Ltd. 44,80 45,80 35 1 -3,51%
Open Text Corp. 20,96 21,04 2 663 14 +1,73%
Opendoor Technologies Inc. 3,102 3,118 95 918 132 +2,77%
Openlane Inc. 30,60 30,80 0 0 0,00%
Opera Ltd. 17,20 17,30 38 1 +0,58%
Opko Health Inc. 1,21 1,22 0 0 0,00%
OPmobility S.A. 12,57 12,62 333 3 +0,08%
Optical Cable Corp. 14,80 14,90 400 1 +1,35%
OPTIMI HEALTH Corp. 4,065 4,255 0 0 0,00%
Optimum Communications Inc. 0,725 0,73 8 436 1 -2,05%
Option Care Health Inc. 20,80 21,00 0 0 0,00%
Opus Genetics Inc. 3,30 3,36 0 0 0,00%
OR Royalties Inc. 28,33 28,49 358 5 -2,74%
Oracle Corp.  133,44 133,64 33 049 635 +0,41%
Oracle Corp. Japan 51,00 52,00 3 2 -1,94%
Oramed Pharmaceuticals Inc. 3,765 3,825 100 1 +3,76%
Orange Belgium S.A. 22,00 22,10 0 0 0,00%
Orange S.A. 16,285 16,365 3 859 46 +1,05%
OraSure Technologies Inc. 3,46 3,52 1 242 1 -0,61%
ORBIS SE 4,64 4,80 52 3 +2,56%
Orchid Island Capital Inc. 5,76 5,78 1 532 6 +0,35%
Orezone Gold Corp. 1,607 1,662 0 0 0,00%
Organigram Global Inc. 1,064 1,114 1 000 1 -1,79%
Organogenesis Holdings Inc. 1,56 1,59 0 0 0,00%
Organon & Co. 11,865 11,905 10 697 6 +0,13%
ORIC Pharmaceuticals Inc. 12,00 12,125 7 4 -0,46%
Orica Ltd. 13,70 13,90 500 1 -3,52%
Orient Overseas (Intl.) Ltd. 16,10 16,40 482 2 -1,21%
Oriental Land Co. Ltd. 16,20 16,60 305 1 0,00%
Origin Agritech Ltd. 0,915 0,955 0 0 0,00%
Origin Bancorp Inc. 47,20 47,60 0 0 0,00%
Origin Energy Ltd. 7,185 7,289 650 1 +3,37%
Orion Corp. CL. B 80,00 80,30 185 3 +2,69%
Orion Digital Corp. 0,745 0,78 0 0 0,00%
Orion Marine Group Inc. 8,50 8,55 0 0 0,00%
Orion Properties Inc. 2,415 2,435 11 4 -1,22%
Orion S.A. 5,60 5,65 1 810 1 -2,65%
ORIX Corp. 35,00 35,40 0 0 0,00%
Orkla AS 9,455 9,53 0 0 0,00%
Ormat Technologies Inc. 98,65 99,05 0 0 0,00%
Oroco Resource Corp. 0,258 0,274 0 0 0,00%
Orogen Royalties Inc. 2,58 2,74 0 0 0,00%
Orosur Mining Inc. 0,1905 0,205 0 0 0,00%
Orron Energy AB 0,627 0,632 158 227 4 +1,59%
Orsted A/S  19,065 19,12 33 114 185 -3,82%
Oruka Therapeutics Inc. 92,50 93,00 10 1 -2,67%
Oryzon Genomics S.A. 2,872 2,942 0 0 0,00%
Osaka Gas Co. Ltd. 30,00 30,60 0 0 0,00%
Osaka Titanium Technol.Co.Ltd. 15,70 16,30 45 1 +5,26%
Oscar Health Inc. 26,255 26,375 1 120 7 +2,16%
OSE Immunotherapeutics S.A. 3,354 3,386 6 104 26 +0,42%
Oshkosh Corp. 131,30 132,10 0 0 0,00%
OSI Systems Inc. 197,55 199,35 15 1 -0,35%
Osisko Gold Group Inc. 2,32 2,37 0 0 0,00%
Osisko Metals Inc. 1,094 1,154 3 000 2 -0,36%
OSL Group Ltd. 1,36 1,41 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,396 0,4035 500 1 -0,80%
Österreichische Post AG 30,75 30,90 1 161 21 -0,48%
Otis Worldwide Corp. 63,42 63,62 205 6 -1,46%
Otsuka Corp. 18,80 19,30 0 0 0,00%
Otsuka Holdings Company Ltd. 67,50 69,00 15 1 -0,74%
Otter Tail Corp. 80,00 81,00 0 0 0,00%
Ottobock SE & Co. KGaA 58,10 58,20 20 124 259 -1,36%
Outcrop Silver & Gold Corp. 0,2085 0,2165 30 000 7 -1,65%
Outdoor Holding Co. 1,92 1,96 0 0 0,00%
Outlook Therapeutics Inc. 0,7485 0,757 686 336 493 -20,36%
Outokumpu Oyj Cl.A 5,745 5,77 410 1 +0,88%
OUTsurance Group Ltd. 4,32 4,46 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 21,21 21,49 73 3 +1,75%
OVH GROUPE S.A.S. 16,95 17,11 2 388 33 +5,62%
Ovid Therapeutics Inc. 2,34 2,44 0 0 0,00%
Ovintiv Inc 53,66 53,82 222 2 -0,47%
Ovzon AB 3,41 3,46 171 2 +0,23%
Owens Corning 135,20 135,95 0 0 0,00%
Oxford Industries Inc. 31,60 31,80 0 0 0,00%
Oxford Lane Capital Corp. 8,46 8,50 1 675 11 +2,66%
Oxford Nanopore Technologies 1,479 1,508 1 1 -0,94%
Oxford Square Capital Corp. 1,275 1,305 7 539 13 -2,25%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)