alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 51,45 51,65 100 2 -0,39%
L Oreal S.A.  371,75 373,20 3 972 253 +1,36%
L.K. Technology Holdings Ltd. 0,33 0,35 0 0 0,00%
L1 Group Ltd. 0,67 0,69 0 0 0,00%
L3Harris Technologies Inc. 289,70 291,10 154 16 +2,30%
La Francaise de L'Energie 33,10 33,55 130 2 -1,19%
Labcorp Holdings Inc. 238,00 240,00 2 2 +0,85%
Laboratorios Farmaceut.Rovi SA 76,90 77,10 502 40 -0,26%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,55 18,84 0 0 0,00%
Ladder Capital Corp. 8,70 8,80 0 0 0,00%
LaFleur Minerals Inc. 0,386 0,412 3 500 1 -3,45%
Lagardère S.C.A. 18,40 18,48 271 1 0,00%
Lagercrantz Group AB Ser.B 19,32 19,45 0 0 0,00%
LAIQON AG 4,50 4,65 17 006 30 +2,60%
Lake Resources N.L. 0,0486 0,0556 90 000 1 -5,84%
Lake Victoria Gold Ltd. 0,165 0,175 3 000 1 -2,92%
Lakeland Industries Inc. 8,25 8,35 0 0 0,00%
Lam Research Corp. 197,60 198,62 3 868 99 +1,40%
Lamar Advertising Co. Shares A 111,00 112,00 0 0 0,00%
Lamb Weston Holdings Inc. 41,84 42,06 230 3 +0,83%
Lancashire Holdings Ltd. 7,48 7,55 90 1 +0,80%
Land Securities Group PLC 7,40 7,50 910 4 -0,66%
LandBridge Co. LLC 54,50 55,50 253 2 +7,92%
Landis+Gyr Group AG 58,20 58,40 300 4 +2,09%
Lands End Inc. 15,20 15,60 1 1 +6,08%
Landstar System Inc. 119,00 121,00 0 0 0,00%
Lang & Schwarz AG 23,20 23,70 9 480 65 -2,11%
Lantheus Holdings Inc. 57,54 59,28 172 4 +1,55%
LANXESS AG  21,14 21,38 25 947 116 +0,66%
Laopu Gold Co. Ltd. 79,00 81,00 20 2 -0,61%
Laramide Resources Ltd. 0,487 0,4965 160 545 36 -0,20%
Largo Inc. 1,242 1,292 2 657 3 +6,80%
Larimar Therapeutics Inc. 2,60 2,72 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,50 38,70 1 016 18 +0,26%
Larvotto Resources Ltd. 0,782 0,846 0 0 0,00%
Las Vegas Sands Corp. 47,76 48,485 11 1 +1,09%
Lasertec Corp. 169,00 173,00 86 4 +1,76%
LATAM Airlines Group S.A. 49,40 51,00 146 5 -3,30%
Latour Investment AB 20,57 20,76 11 5 +0,68%
Latrobe Magnesium Ltd. 0,0135 0,0138 0 0 0,00%
Lattice Semiconductor Corp. 81,82 82,66 209 3 -0,27%
Laureate Education Inc. Cl.A 29,00 29,40 0 0 0,00%
Lazard Inc. 43,80 44,40 0 0 0,00%
LCI Industries Registered Shares DL -,01 132,00 133,00 5 1 0,00%
Lear Corp. 115,00 117,00 6 1 +0,86%
Lechwerke AG 70,50 71,00 130 3 0,00%
Lectra S.A. 19,98 20,10 251 23 -4,75%
Leef Brands Inc. 0,0895 0,105 0 0 0,00%
LEG Immobilien SE  66,05 66,55 5 973 71 -1,27%
Legal & General Group PLC 3,11 3,15 31 961 57 +0,32%
LegalZoom.com Inc. 5,75 5,85 0 0 0,00%
Legence Corp. 40,20 40,40 5 1 +2,96%
Legend Biotech Corp. 14,70 14,90 206 3 +1,31%
Legend Holdings Corp. 0,935 0,95 0 0 0,00%
Leggett & Platt Inc. 9,846 9,904 4 1 +1,35%
Legrand S.A. 149,00 149,55 692 42 +1,08%
Leidos Holdings Inc. 148,05 148,80 79 6 +2,22%
Leifheit AG 15,40 15,70 3 434 20 +0,32%
LEM HOLDING SA 356,00 357,50 3 3 -1,10%
LeMaitre Vascular Inc. 73,00 75,00 50 1 -0,68%
Lemonade Inc. 53,44 53,88 3 149 33 +4,06%
LendingClub Corp. 13,04 13,24 6 525 20 +3,52%
LendingTree Inc. 33,28 33,74 0 0 0,00%
LendLease Group 2,62 2,64 0 0 0,00%
Lennar Corp. 102,58 103,38 16 1 +1,63%
Lennox International Inc. 475,70 478,90 0 0 0,00%
Lenovo Group Ltd. 0,9904 1,002 34 868 25 +1,64%
Lenzing AG 27,70 27,90 1 875 13 +1,46%
Leocor Mining Inc. 0,0334 0,044 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  54,00 54,06 9 722 121 +1,35%
Leonardo DRS Inc. 31,79 32,16 340 8 +2,89%
Leonteq AG 12,80 12,82 141 5 -6,28%
Leroy Seafood Group AS 4,306 4,34 2 140 3 +1,80%
Lesaka Technologies Inc. 3,68 3,76 0 0 0,00%
Leslie's Inc. 0,915 0,98 0 0 0,00%
Levi Strauss & Co. 18,26 18,635 0 0 0,00%
Leviathan Metals Corp. 0,414 0,44 0 0 0,00%
LEWAG Holding AG 27,00 31,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,082 1,133 0 0 0,00%
LexinFintech Holdings Ltd. 2,28 2,36 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,30 3,42 200 1 -2,33%
LGI Homes Inc. 51,00 51,50 150 1 +4,95%
LHYFE S.A. 2,775 2,825 4 044 11 -1,06%
Li Auto Inc. ADRs 15,45 15,65 183 3 -2,52%
Li Auto Inc. Cl. A 7,621 7,937 0 0 0,00%
Li Ning Co. Ltd. 2,20 2,29 10 628 5 -1,77%
Li-FT Power Ltd.  3,71 3,92 60 212 97 -1,85%
Liberty Broadband Corp. 46,40 47,20 0 0 0,00%
Liberty Broadband Corp. Class A 46,60 46,80 0 0 0,00%
Liberty Defense Holding Ltd. 0,119 0,128 203 1 -3,28%
Liberty Global Ltd.Registered Shares A 9,048 9,284 0 0 0,00%
Liberty Global Ltd.Registered Shares C 8,95 9,15 0 0 0,00%
Liberty Gold Corp. 0,837 0,876 20 630 20 +4,95%
Liberty Latin America Ltd. Shares A 6,45 6,55 4 400 1 -1,48%
Liberty Latin America Ltd. Shares C 6,55 6,60 0 0 0,00%
Liberty Media A FORMULA ONE 65,10 66,85 12 2 -0,38%
Liberty Media C FORMULA ONE 71,12 72,88 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,73 0,775 5 000 2 -1,30%
Liechtensteinische Landesbk AG 104,00 107,00 105 3 -0,94%
Lifco AB Namn-Aktier B o.N. 29,38 29,52 40 5 +0,41%
Life Healthc.Gr.Hldgs Pte Ltd. 0,585 0,61 1 234 2 -3,36%
Life360 Inc. 41,20 42,00 3 1 -2,83%
Life360 Inc. 13,10 13,50 0 0 0,00%
Lifecore Biomedical Inc. 5,85 6,10 0 0 0,00%
Lifestyle Communities Ltd. 3,34 3,46 0 0 0,00%
Lifeway Foods Inc. 18,30 18,80 0 0 0,00%
Ligand Pharmaceuticals Inc. 152,00 158,00 0 0 0,00%
Light & Wonder Inc. 81,50 83,00 0 0 0,00%
Light AI Inc. 0,05 0,085 0 0 0,00%
Lightbridge Corp. 10,88 11,10 942 3 +6,97%
Lighton S.A. 6,065 6,185 0 0 0,00%
LightPath Technologies Inc. Class A 9,55 9,85 1 620 8 -6,60%
Lightspeed Commerce Inc. 7,55 7,65 800 1 -0,67%
Limbach Holdings Inc. 73,35 75,55 213 3 -4,99%
Limes Schlosskliniken AG 472,00 492,00 96 99 -1,21%
Limoneira Co. 11,80 12,30 0 0 0,00%
Linamar Corp. 58,50 59,00 0 0 0,00%
Lincoln Electric Holdings Inc. 244,00 250,00 28 1 +0,80%
Lincoln National Corp. 34,25 34,60 110 2 +0,38%
Lindblad Expeditions Hldgs Inc 16,60 17,20 30 1 -1,17%
Linde plc  404,60 406,60 16 441 417 +1,51%
Lindian Resources Ltd. 0,238 0,254 0 0 0,00%
LINDSAY MANUFACTURING CO. 112,50 114,70 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,112 1,122 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,37 1,43 140 1 -1,39%
Linear Minerals Corp. 0,0324 0,039 0 0 0,00%
Lingbao Gold Group Co. Ltd. 2,52 2,60 3 000 1 -3,05%
Link REIT, The 3,90 3,98 0 0 0,00%
LINKLOGIS INC. Cl.B 0,226 0,244 0 0 0,00%
Lion Corp. 10,10 10,40 0 0 0,00%
LION E-Mobility AG 1,12 1,22 100 1 -2,54%
Lion One Metals Ltd. ./. ./. 0 0 0,00%
Lion Rock Resources Inc. 0,264 0,288 0 0 0,00%
Liontown Ltd. 0,966 1,0085 1 950 4 -7,20%
Lippo-Mapletr.Indon.Retail Tr. 0,004 0,006 0 0 0,00%
Liquidia Technologies Inc. 31,70 32,34 0 0 0,00%
Liquidity Services Inc. 25,80 26,00 0 0 0,00%
LIR Life Sciences Corp. 0,766 0,80 43 906 36 +3,87%
Lisata Therapeutics Inc. 3,80 3,90 0 0 0,00%
LISI S.A. 59,20 59,40 284 5 +8,17%
Lithia Motors Inc. 252,00 254,00 0 0 0,00%
Lithium Americas Corp. 3,88 3,927 9 668 22 +2,88%
Lithium Argentina AG 5,75 5,85 8 691 12 +4,46%
Lithium Chile Inc. 0,356 0,386 77 000 11 +0,54%
Lithium South Development Corp 0,259 0,281 25 000 4 -5,04%
Littelfuse Inc. 302,00 304,00 2 1 +1,32%
LivaNova PLC 55,00 56,00 0 0 0,00%
Live Nation Entertainment Inc. 132,60 133,90 6 2 +0,54%
Live Ventures Inc. 16,00 17,40 0 0 0,00%
LiveOne Inc. 4,32 4,42 0 0 0,00%
Liveperson Inc. 2,30 2,34 6 558 6 +1,75%
LiveRamp Holdings Inc. 20,40 20,60 0 0 0,00%
LiveWire Group Inc. 2,22 2,30 19 462 3 +14,72%
Livium Ltd. 0,0054 0,0062 365 150 5 -3,13%
LIXIL Corp. 10,40 10,60 0 0 0,00%
LKQ Corp. 28,60 28,80 25 1 0,00%
Lloyds Banking Group PLC 1,17 1,18 349 188 109 -2,90%
loanDepot Inc. 1,69 1,76 0 0 0,00%
Loblaw Companies Ltd. 41,80 42,00 13 1 +0,47%
Lockheed Martin  548,10 550,70 3 728 238 +2,05%
lodgyslife AG 5,00 10,00 0 0 0,00%
Loew's Corp. 91,50 92,00 50 1 -0,54%
Logan Group Co.Ltd 0,141 0,156 0 0 0,00%
LOGISTA INTEGRAL S.A. 33,32 33,36 4 686 51 +0,24%
Logitech International S.A. 75,30 75,50 1 653 11 +3,00%
Logwin AG 284,00 290,00 16 4 -0,69%
Loma Negra Comp.Ind. Argentina ADRs 9,50 9,75 31 1 +0,52%
London Stock Exchange GroupPLC 87,50 88,50 2 645 54 0,00%
Londonmetric Property PLC 2,434 2,476 5 125 4 +2,99%
Longfor Group Holdings Ltd. 1,057 1,1075 0 0 0,00%
Lonza Group AG 579,60 582,40 215 21 +5,70%
Loomis AB 39,76 40,14 168 4 -0,50%
Lottomatica S.p.A. 20,32 20,52 1 656 6 +0,69%
Lotus Bakeries S.A. 10 340,00 10 420,00 58 50 -1,32%
Lotus Creek Exploration Inc. 1,27 1,31 0 0 0,00%
Lotus Resources Ltd. 1,09 1,25 1 624 6 -6,50%
Lotus Technology Inc. 0,92 0,97 0 0 0,00%
Louis Hachette Group 1,692 1,7085 1 065 4 +0,62%
Louisiana Pacific Corp. 78,54 79,08 0 0 0,00%
Lowe's Companies Inc. 241,30 242,85 152 10 +0,56%
LPKF Laser & Electronics SE  7,50 7,75 25 535 87 +2,74%
LPL Financial Holdings Inc. 280,00 284,00 9 1 0,00%
LQWD Technologies Corp. 0,635 0,69 3 900 1 +1,57%
LS telcom AG 3,64 3,86 0 0 0,00%
LSB Industries Inc. 8,15 8,45 16 440 5 +2,42%
LTC Properties Inc. 33,00 33,34 8 888 53 +0,30%
Luca Mining Corp. 1,13 1,17 0 0 0,00%
Lucara Diamond Corp. 0,144 0,178 0 0 0,00%
Lucid Group Inc. 8,60 8,75 9 043 18 +3,57%
Ludw.Beck a.Rath.eck-Textil.AG 17,40 17,80 60 1 -0,56%
Lufax Holding Ltd. 2,24 2,30 0 0 0,00%
Lululemon Athletica Inc. 148,20 149,08 942 16 +3,74%
Lumen Technologies Inc. 7,022 7,10 6 414 19 +4,39%
Lumentum Holdings Inc. 467,70 477,50 1 229 102 -4,82%
Lumibird S.A. 23,30 23,40 26 1 +2,70%
Lumine Group Inc. 11,30 11,50 650 3 0,00%
Lundin Gold Inc. 67,60 67,85 3 079 26 +7,32%
Lundin Mining Corp. 21,48 21,52 481 11 +0,18%
LunR Royalties Corp. 11,26 11,76 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  517,40 519,00 9 459 847 -1,45%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 102,50 103,50 100 1 -0,48%
Lyft Inc. Cl.A 11,108 11,248 7 573 21 +2,73%
Lynas Rare Earths Ltd.  9,442 9,55 30 213 118 +2,52%
Lyondellbasell Industries NV 48,23 48,82 6 674 52 -0,37%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)