alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 49,86 50,10 50 1 -1,62%
L Oreal S.A.  380,40 381,90 934 93 -0,61%
L.K. Technology Holdings Ltd. 0,162 0,183 0 0 0,00%
L1 Group Ltd. 0,695 0,715 0 0 0,00%
L3Harris Technologies Inc. 256,30 257,40 222 15 +1,38%
La Francaise de L'Energie 39,40 39,70 0 0 0,00%
Labcorp Holdings Inc. 248,00 250,00 2 2 0,00%
Laboratorios Farmaceut.Rovi SA 57,40 57,60 1 594 14 -0,78%
Labrador Gold Corp. 0,037 0,0435 6 500 1 -8,64%
Labrador Iron Ore Royalty Crp. 17,04 17,46 101 2 +1,33%
Ladder Capital Corp. 8,75 8,80 6 2 +0,57%
LaFleur Minerals Inc. 0,20 0,222 14 092 1 +3,92%
Lagardère S.C.A. 19,50 19,62 17 2 +1,14%
Lagercrantz Group AB Ser.B 22,80 22,94 156 3 -1,65%
Lahontan Gold Corp. 0,22 0,228 8 509 3 0,00%
LAIQON AG 4,52 4,57 2 878 15 +1,11%
Lake Resources N.L. 0,0252 0,0312 0 0 0,00%
Lake Victoria Gold Ltd. 0,151 0,17 0 0 0,00%
Lakefront Biotherapeutics N.V. 25,90 26,10 58 2 +0,61%
Lakeland Industries Inc. 10,10 10,30 0 0 0,00%
Lam Research Corp. 342,85 344,70 8 395 361 -9,78%
Lamar Advertising Co. Shares A 136,00 139,00 1 1 +0,73%
Lamb Weston Holdings Inc. 39,04 39,24 127 6 +4,21%
Lancashire Holdings Ltd. 7,49 7,55 2 179 7 +1,89%
Land Securities Group PLC 7,555 7,67 80 3 -0,92%
LandBridge Co. LLC 62,50 64,50 259 8 -2,16%
Landis+Gyr Group AG 46,60 46,75 775 8 -0,21%
Lands End Inc. 9,05 9,35 375 1 -0,55%
Landstar System Inc. 180,00 184,00 2 2 -1,66%
Lang & Schwarz AG 27,30 27,60 7 533 83 -1,44%
Lantheus Holdings Inc. 94,30 97,20 250 5 +0,21%
LANXESS AG  14,52 14,81 88 632 326 -2,50%
Laopu Gold Co. Ltd. 38,40 39,20 125 1 +1,03%
Laramide Resources Ltd. 0,3385 0,3595 3 929 3 +0,57%
Largo Inc. 0,637 0,669 596 761 143 +18,18%
Larimar Therapeutics Inc. 2,76 2,88 8 1 0,00%
Larsen and Toubro Ltd. GDR 38,40 38,60 1 124 20 +1,05%
Larvotto Resources Ltd. 0,70 0,73 2 000 1 -0,34%
Las Vegas Sands Corp. 40,34 40,95 152 6 -0,10%
Lasertec Corp. 258,00 264,00 25 6 -3,65%
lastminute.com NV 14,00 14,10 0 0 0,00%
LATAM Airlines Group S.A. ADRs 49,40 50,50 47 2 -2,91%
Latour Investment AB 17,35 17,52 16 2 -0,63%
Latrobe Magnesium Ltd. 0,0092 0,0098 305 598 4 -4,26%
Lattice Semiconductor Corp. 127,94 129,32 288 16 -3,48%
Laureate Education Inc. Cl.A 32,60 33,20 3 2 +5,66%
Lazard Inc. 36,00 36,60 51 2 +1,63%
LCI Industries Registered Shares DL -,01 89,50 90,00 0 0 0,00%
Leading Edge Materials Corp. 0,1776 0,207 5 020 2 +7,48%
Lear Corp. 114,00 115,00 0 0 0,00%
Lechwerke AG 66,00 67,00 69 6 +0,75%
Lectra S.A. 18,06 18,14 1 786 11 +5,01%
Leef Brands Inc. 0,157 0,185 27 500 3 +15,79%
LEG Immobilien SE  54,80 55,35 14 087 135 0,00%
Legal & General Group PLC 3,294 3,329 46 212 76 -2,01%
LegalZoom.com Inc. 5,70 5,80 0 0 0,00%
Legence Corp. 70,00 71,00 8 1 0,00%
Legend Biotech Corp. 26,20 26,40 315 2 +2,36%
Legend Holdings Corp. 1,55 1,60 0 0 0,00%
Leggett & Platt Inc. 10,22 10,285 527 7 -1,07%
Legrand S.A. 144,75 145,25 285 21 -2,16%
Leidos Holdings Inc. 90,36 90,86 196 11 +1,75%
Leifheit AG 14,50 14,90 4 015 31 -1,69%
LEM HOLDING SA 488,00 490,00 9 3 -3,08%
LeMaitre Vascular Inc. 85,50 88,00 2 1 +0,60%
Lemonade Inc. 60,60 61,10 2 538 56 +6,53%
LendingTree Inc. 39,10 39,56 71 1 +1,52%
LendLease Group 1,86 1,89 0 0 0,00%
Lennar Corp. 76,22 76,84 16 4 -1,94%
Lennox International Inc. 501,00 503,50 7 3 +0,70%
Lenovo Group Ltd. 2,60 2,625 121 054 136 +1,16%
Lenzing AG 24,80 24,90 5 568 45 +2,26%
Leonardo DRS Inc. 37,35 37,70 122 7 +0,80%
Leonardo S.p.A.  48,59 48,66 9 890 148 +3,03%
Leonteq AG 18,64 18,70 230 1 +0,55%
Leroy Seafood Group AS 3,348 3,372 4 251 18 -1,81%
Lesaka Technologies Inc. 4,30 4,40 0 0 0,00%
Leslie's Inc. 8,30 8,75 0 0 0,00%
Levi Strauss & Co. 21,32 21,75 204 3 +1,70%
Leviathan Metals Corp. 0,41 0,442 15 1 -1,91%
LEWAG Holding AG 29,00 32,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 2,008 2,096 0 0 0,00%
LexinFintech Holdings Ltd. 1,74 1,81 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,14 3,26 6 890 10 -4,71%
LGI Homes Inc. 52,66 54,32 0 0 0,00%
LGL Group Inc. 6,00 6,20 0 0 0,00%
LHYFE S.A. 1,892 1,928 0 0 0,00%
Li Auto Inc. ADRs 10,65 10,80 1 143 7 +3,88%
Li Auto Inc. Cl. A 5,20 5,36 1 215 6 +1,93%
Li Ning Co. Ltd. 1,6444 1,6624 617 8 +0,01%
Li-FT Power Ltd. 2,79 2,90 87 015 91 +5,43%
Liberty Broadband Corp. 28,60 29,00 0 0 0,00%
Liberty Broadband Corp. Class A 28,60 28,80 0 0 0,00%
Liberty Defense Holding Ltd. 3,50 3,67 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,798 10,05 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,45 9,65 30 1 0,00%
Liberty Gold Corp. 0,88 0,925 892 2 -2,44%
Liberty Latin America Ltd. Shares A 7,00 7,15 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,90 6,95 0 0 0,00%
Liberty Media A FORMULA ONE 79,00 80,50 32 3 +3,25%
Liberty Media C FORMULA ONE 85,50 87,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,597 0,632 4 241 2 +4,46%
Liechtensteinische Landesbk AG 114,80 115,20 9 4 +0,88%
Lifco AB Namn-Aktier B o.N. 28,92 29,04 63 5 +1,04%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,575 18 1 +0,89%
Life360 Inc. 50,10 50,66 16 1 +5,68%
Life360 Inc. 16,50 17,00 4 715 13 +3,11%
Lifecore Biomedical Inc. 4,52 4,74 0 0 0,00%
Lifestyle Communities Ltd. 3,18 3,30 0 0 0,00%
Lifeway Foods Inc. 25,60 26,20 24 2 +1,53%
Ligand Pharmaceuticals Inc. 268,00 278,00 335 27 +0,72%
Light & Wonder Inc. 65,00 66,50 0 0 0,00%
Light AI Inc. 0,13 0,1665 0 0 0,00%
Lightbridge Corp. 7,754 7,916 100 1 +4,06%
Lighton S.A. 6,20 6,32 2 760 15 +2,42%
LightPath Technologies Inc. Class A 13,80 14,10 1 565 7 -1,40%
Lightspeed Commerce Inc. 9,444 9,546 681 3 +3,69%
Limbach Holdings Inc. 67,50 69,00 22 2 0,00%
Limes Schlosskliniken AG 540,00 560,00 7 7 -0,92%
Limoneira Co. 11,60 12,10 0 0 0,00%
Linamar Corp. 61,80 62,40 1 1 +0,16%
Lincoln Electric Holdings Inc. 224,00 230,00 30 1 -0,86%
Lincoln National Corp. 31,69 32,01 120 5 +1,10%
Lindblad Expeditions Hldgs Inc 23,20 23,80 1 1 +0,81%
Linde plc  467,60 469,80 6 672 326 +3,17%
Lindian Resources Ltd. 0,515 0,545 7 800 3 -2,70%
LINDSAY MANUFACTURING CO. 106,00 107,00 6 2 -0,92%
LINEA DIRECTA ASEGURADORA S.A. 1,198 1,21 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,12 1,174 109 2 +1,74%
Linear Minerals Corp. 0,018 0,0225 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,38 1,42 2 500 3 +2,90%
Link REIT, The 4,04 4,12 0 0 0,00%
LINKLOGIS INC. Cl.B 0,198 0,214 0 0 0,00%
Linq Minerals Ltd. 0,1805 0,201 0 0 0,00%
Lion Corp. 9,00 9,25 0 0 0,00%
LION E-Mobility AG 2,18 2,26 5 050 13 -1,77%
Lion One Metals Ltd. 0,08 0,0838 44 923 6 +2,44%
Lion Rock Resources Inc. 0,137 0,166 998 1 -2,00%
Liontown Ltd. 1,027 1,072 11 120 8 +4,23%
Lippo Malls Indones.Retail Tr. 0,0035 0,005 0 0 0,00%
Liquidia Technologies Inc. 68,98 70,42 2 633 16 +0,69%
Liquidity Services Inc. 33,80 34,20 0 0 0,00%
LIR Life Sciences Corp. 0,236 0,246 1 473 4 -8,53%
Lisata Therapeutics Inc. 2,92 3,00 0 0 0,00%
LISI S.A. 67,60 67,80 3 3 +3,34%
Lithia Motors Inc. 252,00 258,00 24 3 -0,79%
Lithium Americas Corp. 3,335 3,37 14 685 28 +1,19%
Lithium Argentina AG 7,13 7,205 2 827 10 -1,04%
Lithium Chile Inc. 0,34 0,353 5 150 2 -4,75%
Littelfuse Inc. 382,00 392,00 26 4 -1,00%
LivaNova PLC 72,00 73,00 13 2 0,00%
Live Nation Entertainment Inc. 160,70 162,30 11 9 +0,34%
Live Ventures Inc. 8,25 9,40 0 0 0,00%
LiveOne Inc. 5,20 5,30 0 0 0,00%
Liveperson Inc. 1,69 1,73 21 2 -4,19%
LiveRamp Holdings Inc. 33,00 33,20 473 2 0,00%
LiveWire Group Inc. 0,96 1,00 12 1 +6,67%
Livium Ltd. 0,0046 0,0058 0 0 0,00%
LIXIL Corp. 9,45 9,70 0 0 0,00%
LKQ Corp. 22,735 23,20 348 6 -1,11%
Lloyds Banking Group PLC 1,303 1,311 70 963 58 +1,71%
loanDepot Inc. 1,086 1,138 0 0 0,00%
Loblaw Companies Ltd. 39,60 39,80 11 2 -0,50%
Lockheed Martin  457,40 459,60 1 334 125 +2,81%
lodgyslife AG 3,00 6,90 0 0 0,00%
Loew's Corp. 99,74 100,85 109 4 +1,77%
Logan Group Co.Ltd 0,155 0,169 0 0 0,00%
LOGISTA INTEGRAL S.A. 33,60 33,64 120 18 -0,94%
Logitech International S.A. 83,12 83,38 2 152 33 +2,14%
Logwin AG 284,00 292,00 141 12 0,00%
Loma Negra Comp.Ind. Argentina ADRs 9,80 10,00 4 2 +3,00%
London Stock Exchange GroupPLC 98,32 98,70 697 26 +2,64%
Londonmetric Property PLC 2,194 2,23 83 3 -1,86%
Longfor Group Holdings Ltd. 0,645 0,69 1 500 1 -2,24%
Lonza Group AG 606,20 607,80 498 58 +1,99%
Loomis AB 43,48 43,90 1 1 -0,23%
Lottomatica S.p.A. 24,57 24,68 88 5 +2,15%
Lotus Bakeries S.A. 11 460,00 11 500,00 7 7 -1,54%
Lotus Creek Exploration Inc. 2,00 2,06 0 0 0,00%
Lotus Resources Ltd. ./. ./. 0 0 0,00%
Lotus Technology Inc. 1,01 1,10 0 0 0,00%
Louis Hachette Group 1,723 1,739 20 3 +0,34%
Louisiana Pacific Corp. 68,95 69,35 1 1 +0,51%
Lowe's Companies Inc. 194,40 195,50 177 13 +1,53%
LPKF Laser & Electronics SE  20,90 21,20 21 501 202 -2,31%
LPL Financial Holdings Inc. 255,10 260,20 10 1 +2,07%
LQWD Technologies Corp. 0,45 0,4775 0 0 0,00%
LS telcom AG 3,98 4,10 148 2 -2,76%
LSB Industries Inc. 9,20 9,50 0 0 0,00%
LTC Properties Inc. 34,00 34,32 3 342 34 +1,72%
Luca Mining Corp. 0,585 0,6145 35 500 12 +0,41%
Lucara Diamond Corp. 0,0966 0,1166 3 500 2 +5,15%
Lucid Group Inc. 5,78 5,88 22 947 43 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 25,20 25,40 0 0 0,00%
Lufax Holding Ltd. 1,23 1,28 0 0 0,00%
Lululemon Athletica Inc. 102,00 102,40 859 34 +1,30%
Lumen Technologies Inc. 6,26 6,32 6 447 24 -6,39%
Lumentum Holdings Inc. 700,70 707,70 2 112 269 -6,29%
Lumibird S.A. 25,65 25,85 110 2 +0,78%
Lumina Metals Corp. 6,20 6,45 150 1 -2,52%
Lumine Group Inc. 13,20 13,40 6 2 -0,75%
Lumo Kodit Oyj 7,585 7,61 2 202 4 +1,41%
Lundin Gold Inc. 47,50 48,50 3 580 26 +0,76%
Lundin Mining Corp. 20,91 21,06 11 506 40 -0,99%
LunR Royalties Corp. 12,10 12,30 1 427 26 +4,27%
LVMH Moët Henn. L. Vuitton SE  480,10 482,10 3 729 513 -0,14%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 95,40 96,80 0 0 0,00%
Lyft Inc. Cl.A 12,90 13,15 3 030 9 +1,56%
Lynas Rare Earths Ltd.  10,814 10,952 15 175 65 +1,20%
Lyondellbasell Industries NV 45,93 46,48 5 470 38 +0,52%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)