alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 51,70 51,85 27 5 -1,62%
L Oreal S.A.  381,35 382,85 1 330 75 -1,65%
L.K. Technology Holdings Ltd. 0,118 0,139 0 0 0,00%
L1 Group Ltd. 0,705 0,725 285 1 +1,40%
L3Harris Technologies Inc. 208,00 208,90 90 11 -0,62%
La Francaise de L'Energie 20,75 21,05 95 4 +0,48%
Labcorp Holdings Inc. 270,00 274,00 5 1 -0,73%
Laboratorios Farmaceut.Rovi SA 59,35 59,60 207 9 -1,74%
Labrador Gold Corp. 0,028 0,0435 30 000 1 -6,94%
Labrador Iron Ore Royalty Crp. 14,73 14,97 100 1 +0,20%
Ladder Capital Corp. 7,95 8,00 2 318 4 0,00%
LaFleur Minerals Inc. 0,228 0,242 186 1 -3,23%
Lagardère S.C.A. 18,02 18,14 2 1 -0,77%
Lagercrantz Group AB Ser.B 19,99 20,04 25 1 +0,90%
Lahontan Gold Corp. 0,242 0,248 11 000 4 -1,65%
LAIQON AG 4,44 4,72 3 563 14 -2,42%
Lake Resources N.L. 0,0162 0,0363 136 313 4 +29,83%
Lake Victoria Gold Ltd. 0,19 0,205 0 0 0,00%
Lakefront Biotherapeutics N.V. 26,00 26,04 100 1 +0,15%
Lakeland Industries Inc. 8,95 9,25 61 3 -1,09%
Lam Research Corp. 284,95 286,45 6 016 156 +3,23%
Lamar Advertising Co. Shares A 127,00 130,00 0 0 0,00%
Lamb Weston Holdings Inc. 38,06 38,27 22 1 -0,26%
Lancashire Holdings Ltd. 7,51 7,55 429 3 -1,19%
Land Securities Group PLC 7,195 7,305 257 2 +0,34%
LandBridge Co. LLC 70,50 71,50 45 1 -0,70%
Landis+Gyr Group AG 51,90 52,10 50 1 +1,76%
Lands End Inc. 8,90 9,15 10 1 -0,54%
Landstar System Inc. 147,00 150,00 0 0 0,00%
Lang & Schwarz AG 15,10 15,40 18 857 46 -0,98%
Lantheus Holdings Inc. 86,50 89,10 71 1 -0,23%
LANXESS AG  12,39 12,68 35 187 126 -1,26%
Laopu Gold Co. Ltd. 36,40 37,40 102 2 0,00%
Laramide Resources Ltd. 0,3135 0,33 9 389 2 -0,90%
Largo Inc. 0,434 0,4855 500 2 -0,79%
Larimar Therapeutics Inc. 2,72 2,84 0 0 0,00%
Larsen and Toubro Ltd. GDR 34,005 34,175 652 5 -0,07%
Larvotto Resources Ltd. 0,642 0,6985 380 1 +3,72%
Las Vegas Sands Corp. 33,53 34,04 25 1 -0,97%
Lasertec Corp. 230,00 236,00 193 8 +3,57%
lastminute.com NV 10,00 10,50 231 3 +2,51%
LATAM Airlines Group S.A. ADRs 44,40 45,60 0 0 0,00%
Latour Investment AB 17,85 17,93 0 0 0,00%
Latrobe Magnesium Ltd. 0,0088 0,01 20 000 1 +2,08%
Lattice Semiconductor Corp. 110,10 111,22 148 6 +0,05%
Laureate Education Inc. Cl.A 33,60 34,00 0 0 0,00%
Lazard Inc. 31,40 31,80 0 0 0,00%
LCI Industries Registered Shares DL -,01 75,00 75,50 0 0 0,00%
Leading Edge Materials Corp. 0,1454 0,1542 0 0 0,00%
Lear Corp. 105,00 106,00 0 0 0,00%
Lechwerke AG 63,50 65,50 464 9 -2,31%
Lectra S.A. 21,00 21,10 0 0 0,00%
Leef Brands Inc. 0,145 0,16 0 0 0,00%
LEG Immobilien SE  45,92 46,64 42 241 212 +2,21%
Legal & General Group PLC 3,45 3,503 37 887 68 -0,31%
LegalZoom.com Inc. 4,84 4,94 0 0 0,00%
Legence Corp. 47,00 47,80 70 1 -0,43%
Legend Biotech Corp. 16,50 16,70 100 1 +2,44%
Legend Holdings Corp. 2,72 2,82 259 14 +3,01%
Legrand S.A. 143,10 143,65 3 019 81 +1,52%
Leidos Holdings Inc. 108,30 108,80 54 1 +0,60%
Leifheit AG 12,30 12,70 2 382 19 -0,40%
LEM HOLDING SA 695,00 698,00 12 3 +1,75%
LeMaitre Vascular Inc. 72,50 74,00 75 1 -1,38%
Lemonade Inc. 39,19 39,51 366 5 +1,71%
LendingTree Inc. 21,36 21,60 243 2 +0,47%
LendLease Group 1,46 1,48 2 300 2 -0,68%
Lennar Corp. 72,94 73,52 477 17 +1,72%
Lennox International Inc. 316,60 318,60 35 2 -2,47%
Lenovo Group Ltd. 3,96 4,00 129 223 138 -0,12%
Lenzing AG 20,45 20,55 1 340 16 -1,44%
Leocor Mining Inc. 0,1568 0,2325 0 0 0,00%
Leonardo DRS Inc. 32,25 32,55 13 4 -0,16%
Leonardo S.p.A.  49,38 49,395 5 447 86 +0,43%
Leonteq AG 20,80 20,85 0 0 0,00%
Leroy Seafood Group AS 3,906 3,936 150 1 -1,45%
Lesaka Technologies Inc. 3,60 3,68 0 0 0,00%
Leslie's Inc. 0,19 0,198 3 225 3 -9,62%
Levi Strauss & Co. 17,245 17,60 14 1 +0,72%
Leviathan Metals Corp. 0,284 0,304 4 1 +1,85%
LEWAG Holding AG 24,00 28,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,617 1,691 0 0 0,00%
LexinFintech Holdings Ltd. 0,635 0,66 855 2 +0,75%
LG Display Co. Ltd. Spons.ADRs 2,58 2,68 0 0 0,00%
LG Electronics Inc. GDR 25,00 25,40 3 113 11 +1,61%
LGI Homes Inc. 41,56 42,86 70 1 -0,81%
LGL Group Inc. 5,85 6,15 0 0 0,00%
LHYFE S.A. 1,766 1,798 2 875 8 -0,90%
Li Auto Inc. ADRs 9,84 9,98 1 831 4 -4,93%
Li Auto Inc. Cl. A 4,87 5,06 907 2 -3,56%
Li Ning Co. Ltd. 1,3848 1,4442 2 500 3 -0,60%
Li-FT Power Ltd.  1,28 1,315 56 096 49 -0,77%
Liberty Defense Holding Ltd. 1,775 2,00 129 2 -3,14%
Liberty Global Ltd.Registered Shares A 8,066 8,278 0 0 0,00%
Liberty Global Ltd.Registered Shares C 7,85 8,00 0 0 0,00%
Liberty Gold Corp. 1,256 1,318 1 500 2 +2,01%
Liberty Latin America Ltd. Shares A 7,35 7,55 100 1 -1,33%
Liberty Latin America Ltd. Shares C 7,35 7,40 0 0 0,00%
Liberty Media C FORMULA ONE 81,50 83,00 0 0 0,00%
Liberty Media Corp. 74,50 76,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,598 0,61 2 500 1 -2,49%
Liechtensteinische Landesbk AG 119,60 120,00 88 3 -1,15%
Lifco AB Namn-Aktier B o.N. 27,96 28,02 141 3 -0,29%
Life Healthc.Gr.Hldgs Pte Ltd. 0,62 0,645 0 0 0,00%
Life360 Inc. 35,13 35,50 4 1 -0,77%
Life360 Inc. 11,60 11,90 500 2 -2,56%
Lifecore Biomedical Inc. 5,70 5,95 2 1 +0,87%
Lifestyle Communities Ltd. 2,70 2,80 0 0 0,00%
Lifeway Foods Inc. 18,40 18,90 0 0 0,00%
Liftoff Mobile Inc. 13,90 14,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 270,00 278,00 20 3 0,00%
Light & Wonder Inc. 65,50 66,50 0 0 0,00%
Light AI Inc. 0,0858 0,102 19 233 2 -11,30%
Lightbridge Corp. 5,502 5,62 4 243 11 -3,05%
LightPath Technologies Inc. Class A 8,75 8,95 6 1 0,00%
Lightspeed Commerce Inc. 8,566 8,658 0 0 0,00%
Limbach Holdings Inc. 41,80 42,80 28 1 +1,87%
Limes Schlosskliniken AG 540,00 560,00 33 4 +1,82%
Limoneira Co. 10,50 10,90 0 0 0,00%
Linamar Corp. 60,70 61,10 40 2 -0,33%
Lincoln Electric Holdings Inc. 236,00 242,00 4 1 -0,83%
Lincoln National Corp. 35,91 36,27 0 0 0,00%
Lindblad Expeditions Hldgs Inc 27,20 28,00 0 0 0,00%
Linde plc  416,80 418,40 4 619 249 +0,58%
Lindian Resources Ltd. ./. ./. 0 0 0,00%
LINDSAY MANUFACTURING CO. 98,00 101,00 229 10 -0,99%
LINEA DIRECTA ASEGURADORA S.A. 1,248 1,258 323 12 -2,35%
Lineage Cell Therapeutics Inc. 0,821 0,863 0 0 0,00%
Linear Minerals Corp. 0,1093 0,1273 1 1 +7,79%
Lingbao Gold Group Co. Ltd. 2,18 2,24 0 0 0,00%
Link REIT, The 4,16 4,24 0 0 0,00%
LINKLOGIS INC. Cl.B 0,25 0,266 0 0 0,00%
Linq Minerals Ltd. 0,252 0,278 0 0 0,00%
Lion Corp. 9,65 9,95 0 0 0,00%
LION E-Mobility AG 1,25 1,33 14 168 14 -6,82%
Lion One Metals Ltd. 0,1116 0,128 66 700 5 -0,65%
Lion Rock Resources Inc. 0,154 0,182 0 0 0,00%
Liontown Ltd. 0,5708 0,597 44 465 6 +7,18%
Lippo Malls Indones.Retail Tr. 0,0045 0,006 0 0 0,00%
Liquidia Technologies Inc. 61,70 63,00 227 4 -4,60%
Liquidity Services Inc. 38,00 38,60 0 0 0,00%
LIR Life Sciences Corp. 0,135 0,151 121 332 19 +30,17%
Lisata Therapeutics Inc. 1,26 1,33 0 0 0,00%
LISI S.A. 62,40 62,70 47 6 -0,16%
Lithia Motors Inc. 252,00 258,00 0 0 0,00%
Lithium Americas Corp. 2,31 2,335 12 394 33 -1,90%
Lithium Argentina AG 4,828 4,882 574 6 -0,13%
Lithium Chile Inc. 0,218 0,249 40 650 5 -9,38%
LithiumBank Resources Corp. 0,338 0,384 60 1 +3,35%
Littelfuse Inc. 374,00 384,00 18 2 +1,06%
LivaNova PLC 67,50 68,50 0 0 0,00%
Live Nation Entertainment Inc. 150,10 151,65 2 1 -0,63%
Live Ventures Inc. 6,45 6,95 0 0 0,00%
LiveOne Inc. 2,02 2,08 0 0 0,00%
LiveRamp Holdings Inc. 33,00 33,40 0 0 0,00%
LiveWire Group Inc. 1,41 1,46 621 3 +5,07%
Livium Ltd. 0,0042 0,005 28 000 1 0,00%
LIXIL Corp. 9,40 9,60 30 1 -3,14%
LKQ Corp. 20,18 20,60 36 1 -0,98%
Lloyds Banking Group PLC 1,267 1,2735 48 516 25 -0,59%
loanDepot Inc. 0,523 0,545 0 0 0,00%
Loblaw Companies Ltd. 38,80 39,00 119 2 0,00%
Lockheed Martin  450,70 452,80 777 104 -0,81%
lodgyslife AG 4,00 7,00 0 0 0,00%
Loew's Corp. 92,90 93,92 0 0 0,00%
Logan Group Co.Ltd 0,131 0,146 735 1 -2,94%
LOGISTA INTEGRAL S.A. 35,06 35,10 742 17 -2,95%
Logitech International S.A. 88,84 89,10 911 12 +1,09%
Logwin AG 270,00 280,00 4 2 -1,45%
Loma Negra Comp.Ind. Argentina ADRs 8,00 8,15 275 3 -1,22%
London Stock Exchange GroupPLC 95,00 95,70 14 312 55 -0,31%
Londonmetric Property PLC 2,098 2,132 274 3 +0,85%
Longfor Group Holdings Ltd. 0,625 0,67 0 0 0,00%
Lonza Group AG 619,20 619,60 12 8 +0,26%
Loomis AB 49,30 49,54 0 0 0,00%
Lottomatica S.p.A. 25,63 25,87 251 6 -1,83%
Lotus Bakeries S.A. 12 380,00 12 420,00 0 0 0,00%
Lotus Creek Exploration Inc. 2,36 2,44 0 0 0,00%
Lotus Resources Ltd. 0,1435 0,1555 0 0 0,00%
Lotus Technology Inc. 0,745 0,79 0 0 0,00%
Louis Hachette Group 1,756 1,773 343 2 -1,23%
Louisiana Pacific Corp. 57,85 58,15 0 0 0,00%
Lowe's Companies Inc. 164,70 165,70 737 21 +0,15%
LPKF Laser & Electronics SE  15,70 15,85 50 089 295 +7,90%
LPL Financial Holdings Inc. 269,00 274,40 0 0 0,00%
LQWD Technologies Corp. 0,499 0,558 11 1 -2,03%
LS telcom AG 3,38 3,69 645 4 -2,82%
LSB Industries Inc. 8,35 8,65 0 0 0,00%
LTC Properties Inc. 37,84 38,22 463 17 +0,16%
Luca Mining Corp. 0,686 0,713 0 0 0,00%
Lucara Diamond Corp. 0,095 0,115 5 094 3 -4,93%
Lucid Group Inc. 3,55 3,62 6 000 15 +4,07%
Lufax Holding Ltd. 1,08 1,12 0 0 0,00%
Lululemon Athletica Inc. 85,20 85,60 485 21 -3,50%
Lumen Technologies Inc. 4,865 4,915 9 042 13 +1,54%
Lumentum Holdings Inc. 853,90 862,50 3 931 280 +5,11%
Lumibird S.A. 23,70 23,90 0 0 0,00%
Lumina Metals Corp. 5,88 5,96 100 1 -1,68%
Lumine Group Inc. 12,50 12,80 4 193 5 +1,56%
Lumo Kodit Oyj 7,185 7,20 1 699 3 -0,28%
Lundin Gold Inc. 54,46 54,74 656 19 +2,55%
Lundin Mining Corp. 21,36 21,45 1 096 10 +1,65%
LunR Royalties Corp. 12,10 12,20 368 5 +1,68%
Lux Copper Corp. Ltd. 0,199 0,249 0 0 0,00%
Luxshare Precision Inds Co.Ltd 5,98 6,17 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  397,80 398,00 8 198 754 -0,86%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 78,40 79,80 27 2 -2,24%
Lyft Inc. Cl.A 13,15 13,40 2 404 6 +1,15%
Lynas Rare Earths Ltd.  8,356 8,446 25 372 106 -0,74%
Lyondellbasell Industries NV 51,02 51,62 448 6 -0,27%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)