alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 49,40 49,62 0 0 0,00%
L Oreal S.A.  356,90 358,30 925 132 +0,95%
L.K. Technology Holdings Ltd. 0,30 0,32 0 0 0,00%
L1 Group Ltd. 0,62 0,64 0 0 0,00%
L3Harris Technologies Inc. 304,80 306,10 664 44 +2,41%
La Francaise de L'Energie 37,85 38,35 24 8 -3,58%
Labcorp Holdings Inc. 234,00 236,00 24 4 -1,72%
Laboratorios Farmaceut.Rovi SA 82,15 82,50 351 40 +0,24%
Labrador Gold Corp. 0,0302 0,0476 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,25 18,55 1 1 +1,15%
Ladder Capital Corp. 8,35 8,45 4 1 +0,59%
LaFleur Minerals Inc. 0,328 0,35 2 300 1 -2,38%
Lagardère S.C.A. 18,14 18,24 1 109 4 -1,53%
Lagercrantz Group AB Ser.B 18,88 19,01 2 1 +2,71%
Lahontan Gold Corp. 0,228 0,234 10 000 3 +5,31%
LAIQON AG 4,10 4,26 12 075 31 +4,93%
Lake Resources N.L. 0,0462 0,0512 25 000 1 +11,69%
Lake Victoria Gold Ltd. 0,21 0,224 47 074 10 +7,14%
Lakeland Industries Inc. 7,05 7,10 0 0 0,00%
Lam Research Corp. 191,12 192,08 4 230 123 +3,58%
Lamar Advertising Co. Shares A 108,00 110,00 1 1 +0,91%
Lamb Weston Holdings Inc. 33,12 33,30 2 474 30 -9,14%
Lancashire Holdings Ltd. 6,75 6,81 3 120 4 +1,32%
Land Securities Group PLC 6,60 6,65 5 480 10 0,00%
LandBridge Co. LLC 56,00 58,50 521 5 -3,33%
Landis+Gyr Group AG 55,60 55,80 368 4 0,00%
Lands End Inc. 9,85 10,10 0 0 0,00%
Landstar System Inc. 138,00 141,00 2 2 0,00%
Lang & Schwarz AG 25,70 26,30 30 956 183 +4,42%
Lantheus Holdings Inc. 64,40 66,36 78 3 -0,67%
LANXESS AG  17,82 17,99 147 571 569 -5,57%
Laopu Gold Co. Ltd. 71,00 72,00 0 0 0,00%
Laramide Resources Ltd. 0,4105 0,4415 333 6 +4,14%
Largo Inc. 1,068 1,116 9 131 3 +11,00%
Larimar Therapeutics Inc. 3,94 4,14 0 0 0,00%
Larsen and Toubro Ltd. GDR 32,70 33,20 2 479 14 +0,61%
Larvotto Resources Ltd. 0,642 0,698 4 127 6 +7,69%
Las Vegas Sands Corp. 46,525 47,235 226 2 +0,74%
Lasertec Corp. 192,00 197,00 10 5 0,00%
LATAM Airlines Group S.A. 43,40 44,40 173 3 +2,34%
Latour Investment AB 18,75 18,935 219 5 +1,18%
Latrobe Magnesium Ltd. 0,011 0,0126 7 538 3 -1,57%
Lattice Semiconductor Corp. 82,07 82,94 564 7 +0,91%
Laureate Education Inc. Cl.A 30,20 30,60 22 2 0,00%
Lazard Inc. 36,00 36,60 102 2 0,00%
LCI Industries Registered Shares DL -,01 105,00 106,00 0 0 0,00%
Leading Edge Materials Corp. 0,1675 0,1965 10 000 1 +1,69%
Lear Corp. 105,00 106,00 0 0 0,00%
Lechwerke AG 69,50 71,00 94 7 -0,71%
Lectra S.A. 16,40 16,52 0 0 0,00%
Leef Brands Inc. 0,143 0,165 0 0 0,00%
LEG Immobilien SE  57,45 58,10 15 558 159 +1,50%
Legal & General Group PLC 2,95 2,99 94 119 109 +2,05%
LegalZoom.com Inc. 4,88 4,96 0 0 0,00%
Legence Corp. 51,00 51,50 0 0 0,00%
Legend Biotech Corp. 16,40 16,50 1 820 3 +5,73%
Legend Holdings Corp. 0,935 0,95 0 0 0,00%
Leggett & Platt Inc. 8,478 8,536 54 3 +0,33%
Legrand S.A. 138,05 138,60 2 103 50 +4,29%
Leidos Holdings Inc. 134,35 135,00 56 11 +0,11%
Leifheit AG 15,00 15,25 8 035 68 +1,33%
LEM HOLDING SA 319,50 320,50 7 1 +2,52%
LeMaitre Vascular Inc. 92,50 95,50 2 1 +1,06%
Lemonade Inc. 52,46 52,88 1 670 25 -3,02%
LendingClub Corp. 12,245 12,435 1 212 9 +0,93%
LendingTree Inc. 36,19 36,62 0 0 0,00%
LendLease Group 1,95 1,98 0 0 0,00%
Lennar Corp. 73,45 74,05 311 9 -0,60%
Lennox International Inc. 400,00 402,50 0 0 0,00%
Lenovo Group Ltd. 1,0305 1,0405 178 408 47 +2,61%
Lenzing AG 23,45 23,60 4 009 18 -3,31%
Leocor Mining Inc. 0,0428 0,0536 1 000 1 -6,94%
Leon.-Finmeccan.Spa (Leonardo)  62,18 62,48 29 919 392 +6,37%
Leonardo DRS Inc. 39,37 39,78 0 0 0,00%
Leonteq AG 17,46 17,52 600 2 -1,00%
Leroy Seafood Group AS 4,414 4,448 2 189 11 +0,54%
Lesaka Technologies Inc. 4,22 4,30 0 0 0,00%
Leslie's Inc. 1,12 1,20 0 0 0,00%
Levi Strauss & Co. 16,23 16,565 9 2 +1,28%
Leviathan Metals Corp. 0,348 0,366 0 0 0,00%
LEWAG Holding AG 29,00 32,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,388 1,452 3 009 4 +0,30%
LexinFintech Holdings Ltd. 1,81 1,88 42 2 -2,12%
LG Display Co. Ltd. Spons.ADRs 3,36 3,50 300 1 0,00%
LGI Homes Inc. 32,60 33,40 30 1 0,00%
LHYFE S.A. 2,48 2,525 2 592 19 -4,83%
Li Auto Inc. ADRs 15,75 15,95 1 710 11 +5,18%
Li Auto Inc. Cl. A 7,97 8,288 95 4 +5,73%
Li Ning Co. Ltd. 2,369 2,4185 105 2 +1,78%
Li-FT Power Ltd. 3,32 3,35 88 855 113 +3,09%
Liberty Broadband Corp. 43,00 43,80 0 0 0,00%
Liberty Broadband Corp. Class A 43,20 43,40 0 0 0,00%
Liberty Defense Holding Ltd. 4,54 4,75 0 0 0,00%
Liberty Global Ltd.Registered Shares A 10,35 10,615 500 1 -0,24%
Liberty Global Ltd.Registered Shares C 10,10 10,30 200 2 +0,98%
Liberty Gold Corp. 0,744 0,78 1 163 2 -2,21%
Liberty Latin America Ltd. Shares A 7,20 7,35 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,40 7,45 630 2 -3,27%
Liberty Media A FORMULA ONE 66,85 68,50 4 4 +1,04%
Liberty Media C FORMULA ONE 72,80 74,60 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,565 0,60 0 0 0,00%
Liechtensteinische Landesbk AG 109,00 110,00 235 10 -1,82%
Lifco AB Namn-Aktier B o.N. 26,24 26,36 545 12 +0,54%
Life Healthc.Gr.Hldgs Pte Ltd. 0,59 0,615 19 2 -1,68%
Life360 Inc. 35,40 35,80 1 1 +3,39%
Life360 Inc. 11,60 11,80 0 0 0,00%
Lifecore Biomedical Inc. 3,22 3,38 0 0 0,00%
Lifestyle Communities Ltd. 2,72 2,82 0 0 0,00%
Lifeway Foods Inc. 19,40 19,90 400 3 +8,43%
Ligand Pharmaceuticals Inc. 169,00 176,00 0 0 0,00%
Light & Wonder Inc. 74,50 75,50 0 0 0,00%
Light AI Inc. 0,0484 0,0538 6 071 3 -21,31%
Lightbridge Corp. 9,07 9,25 53 142 31 +0,54%
Lighton S.A. 5,04 5,14 1 330 12 -6,15%
LightPath Technologies Inc. Class A 8,70 8,95 100 1 +4,02%
Lightspeed Commerce Inc. 7,70 7,75 50 1 -1,29%
Limbach Holdings Inc. 68,25 70,35 0 0 0,00%
Limes Schlosskliniken AG 492,00 500,00 105 120 +4,20%
Limoneira Co. 11,30 11,70 0 0 0,00%
Linamar Corp. 55,00 55,50 24 2 +1,85%
Lincoln Electric Holdings Inc. 214,00 218,00 24 1 -0,93%
Lincoln National Corp. 30,27 30,57 221 5 +1,43%
Lindblad Expeditions Hldgs Inc 15,00 15,50 0 0 0,00%
Linde plc  425,60 427,20 6 710 290 -0,65%
Lindian Resources Ltd. 0,436 0,466 7 027 3 -13,52%
LINDSAY MANUFACTURING CO. 100,20 102,30 1 1 +1,07%
LINEA DIRECTA ASEGURADORA S.A. 1,184 1,194 2 315 1 -0,67%
Lineage Cell Therapeutics Inc. 1,34 1,40 977 6 -0,74%
Linear Minerals Corp. 0,0265 0,0358 500 1 +20,54%
Lingbao Gold Group Co. Ltd. 3,02 3,10 12 825 4 +7,64%
Link REIT, The 4,00 4,08 0 0 0,00%
LINKLOGIS INC. Cl.B 0,214 0,232 0 0 0,00%
Lion Corp. 9,25 9,55 0 0 0,00%
LION E-Mobility AG 1,33 1,39 23 776 16 +18,58%
Lion One Metals Ltd. 0,1568 0,1696 4 639 7 +1,78%
Lion Rock Resources Inc. 0,109 0,134 4 160 2 -7,44%
Liontown Ltd. 1,0485 1,094 8 488 8 +0,19%
Lippo Malls Indones.Retail Tr. 0,0035 0,005 0 0 0,00%
Liquidia Technologies Inc. 32,02 32,66 8 707 9 +0,12%
Liquidity Services Inc. 26,40 26,80 200 1 -0,75%
LIR Life Sciences Corp. 0,307 0,347 9 190 10 +10,16%
Lisata Therapeutics Inc. 4,26 4,38 30 1 +0,92%
LISI S.A. 55,10 55,30 1 1 +1,13%
Lithia Motors Inc. 214,00 218,00 1 1 +0,93%
Lithium Americas Corp. 3,393 3,435 7 902 25 -0,85%
Lithium Argentina AG 6,05 6,10 17 919 17 +5,17%
Lithium Chile Inc. 0,358 0,382 3 100 3 0,00%
Lithium South Development Corp 0,291 0,312 147 942 28 -3,58%
Littelfuse Inc. 294,00 302,00 2 2 +1,36%
LivaNova PLC 55,50 56,00 1 1 +0,91%
Live Nation Entertainment Inc. 131,05 132,40 26 6 -0,04%
Live Ventures Inc. 10,70 11,80 0 0 0,00%
LiveOne Inc. 4,02 4,12 0 0 0,00%
Liveperson Inc. 2,20 2,24 81 4 -1,80%
LiveRamp Holdings Inc. 22,80 23,00 0 0 0,00%
LiveWire Group Inc. 1,43 1,49 935 3 0,00%
Livium Ltd. 0,0052 0,0062 33 600 2 0,00%
LIXIL Corp. 8,80 9,00 233 2 -1,62%
LKQ Corp. 25,20 25,40 35 2 0,00%
Lloyds Banking Group PLC 1,12 1,135 119 352 66 +3,24%
loanDepot Inc. 1,19 1,24 0 0 0,00%
Loblaw Companies Ltd. 39,80 40,00 1 1 -0,51%
Lockheed Martin  532,00 534,60 1 496 149 +1,97%
lodgyslife AG 5,00 10,00 0 0 0,00%
Loew's Corp. 92,00 92,50 2 2 -1,08%
Logan Group Co.Ltd 0,134 0,148 4 286 2 -4,32%
LOGISTA INTEGRAL S.A. 32,74 32,78 6 370 37 -0,55%
Logitech International S.A. 79,14 79,36 164 5 +1,01%
Logwin AG 270,00 282,00 61 5 -1,44%
Loma Negra Comp.Ind. Argentina ADRs 9,50 9,70 123 3 +3,14%
London Stock Exchange GroupPLC 100,00 101,00 456 26 -2,91%
Londonmetric Property PLC 2,118 2,154 1 609 4 -0,28%
Longfor Group Holdings Ltd. 0,842 0,8936 0 0 0,00%
Lonza Group AG 558,60 560,00 87 15 +0,43%
Loomis AB 40,60 40,98 26 2 +3,22%
Lottomatica S.p.A. 25,22 25,48 427 6 +2,57%
Lotus Bakeries S.A. 9 880,00 9 920,00 10 10 +0,61%
Lotus Creek Exploration Inc. 2,16 2,26 4 606 4 -0,88%
Lotus Resources Ltd. 0,845 0,895 8 749 6 +14,10%
Lotus Technology Inc. 0,985 1,03 0 0 0,00%
Louis Hachette Group 1,5725 1,588 3 107 4 -0,44%
Louisiana Pacific Corp. 62,56 62,94 2 2 +1,05%
Lowe's Companies Inc. 203,05 204,30 228 17 -0,39%
LPKF Laser & Electronics SE  6,56 6,72 25 104 67 +2,99%
LPL Financial Holdings Inc. 248,00 252,00 1 1 +0,76%
LQWD Technologies Corp. 0,53 0,58 0 0 0,00%
LS telcom AG 3,34 3,66 0 0 0,00%
LSB Industries Inc. 12,70 13,10 454 3 0,00%
LTC Properties Inc. 32,26 32,60 1 161 20 +0,31%
Luca Mining Corp. 0,885 0,925 0 0 0,00%
Lucara Diamond Corp. 0,1482 0,1682 17 500 1 +11,25%
Lucid Group Inc. 8,20 8,30 2 334 17 +0,61%
Ludw.Beck a.Rath.eck-Textil.AG 16,90 17,60 0 0 0,00%
Lufax Holding Ltd. 1,60 1,66 1 749 1 -1,23%
Lululemon Athletica Inc. 136,66 137,48 385 23 +3,58%
Lumen Technologies Inc. 6,065 6,133 2 352 21 +0,82%
Lumentum Holdings Inc. 656,40 663,20 2 092 247 +8,92%
Lumibird S.A. 21,70 21,80 206 3 +5,24%
Lumine Group Inc. 13,90 14,20 0 0 0,00%
Lumo Kodit Oyj 8,16 8,19 1 351 4 +1,86%
Lundin Gold Inc. 68,15 68,40 3 137 38 +5,69%
Lundin Mining Corp. 21,80 21,88 7 129 21 +1,85%
LunR Royalties Corp. 18,30 18,70 841 8 +0,54%
LVMH Moët Henn. L. Vuitton SE  469,95 471,90 8 034 832 -0,48%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 93,60 94,80 131 3 +0,42%
Lyft Inc. Cl.A 11,406 11,55 2 683 9 -1,53%
Lynas Rare Earths Ltd.  11,725 11,92 39 756 115 +2,72%
Lyondellbasell Industries NV 65,82 66,60 15 929 118 -5,31%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)