alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 51,45 | 51,70 | 0 | 0 | 0,00% |
L Oreal S.A. 
|
394,05 | 395,55 | 766 | 114 | -0,09% |
| L.K. Technology Holdings Ltd. | 0,34 | 0,362 | 0 | 0 | 0,00% |
| L1 Group Ltd. | 0,66 | 0,68 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 294,90 | 296,20 | 250 | 24 | +1,20% |
| La Francaise de L'Energie | 34,05 | 34,25 | 78 | 3 | -2,33% |
| Labcorp Holdings Inc. | 234,00 | 236,00 | 0 | 0 | 0,00% |
|
Laboratorios Farmaceut. |
72,60 | 72,95 | 1 255 | 49 | +0,07% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Labrador Iron Ore Royalty Crp. | 18,11 | 18,41 | 50 | 1 | -1,20% |
| Ladder Capital Corp. | 8,65 | 8,75 | 100 | 1 | -1,14% |
| LaFleur Minerals Inc. | 0,456 | 0,486 | 31 174 | 6 | -4,02% |
| Lagardère S.C.A. | 18,52 | 18,64 | 2 756 | 11 | -0,96% |
| Lagercrantz Group AB Ser.B | 20,80 | 20,90 | 3 119 | 13 | +11,54% |
| LAIQON AG | 4,61 | 4,73 | 3 985 | 16 | +1,28% |
| Lake Resources N.L. | 0,0475 | 0,0504 | 106 370 | 5 | -5,75% |
| Lake Victoria Gold Ltd. | 0,163 | 0,175 | 0 | 0 | 0,00% |
| Lakeland Industries Inc. | 8,10 | 8,20 | 0 | 0 | 0,00% |
| Lam Research Corp. | 195,22 | 195,56 | 7 143 | 184 | +7,75% |
| Lamar Advertising Co. Shares A | 112,00 | 113,00 | 8 | 1 | 0,00% |
| Lamb Weston Holdings Inc. | 42,29 | 42,51 | 794 | 6 | +2,75% |
| Lancashire Holdings Ltd. | 7,41 | 7,47 | 500 | 1 | +1,10% |
| Land Securities Group PLC | 7,65 | 7,70 | 1 681 | 4 | 0,00% |
| LandBridge Co. LLC | 47,60 | 48,40 | 10 | 1 | +0,43% |
| Landis+Gyr Group AG | 59,00 | 59,20 | 1 | 1 | +0,68% |
| Lands End Inc. | 15,00 | 15,40 | 0 | 0 | 0,00% |
| Landstar System Inc. | 136,00 | 139,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 23,20 | 23,40 | 22 202 | 165 | -2,50% |
| Lantheus Holdings Inc. | 54,02 | 55,68 | 567 | 3 | -1,09% |
|
LANXESS AG
|
19,21 | 19,50 | 25 290 | 149 | -1,92% |
| Laopu Gold Co. Ltd. | 79,50 | 80,50 | 64 | 2 | -0,63% |
| Laramide Resources Ltd. | 0,466 | 0,488 | 2 127 | 4 | +5,85% |
| Largo Inc. | 1,222 | 1,272 | 6 047 | 6 | +20,00% |
| Larimar Therapeutics Inc. | 2,78 | 2,92 | 1 898 | 2 | +4,58% |
| Larsen and Toubro Ltd. GDR | 37,80 | 38,10 | 751 | 12 | +1,06% |
| Larvotto Resources Ltd. | 0,732 | 0,758 | 26 071 | 10 | -6,44% |
| Las Vegas Sands Corp. | 48,52 | 49,265 | 254 | 1 | +0,02% |
| Lasertec Corp. | 169,00 | 173,00 | 351 | 15 | +13,07% |
| LATAM Airlines Group S.A. | 54,50 | 55,50 | 0 | 0 | 0,00% |
| Latour Investment AB | 21,36 | 21,57 | 621 | 6 | -0,61% |
| Latrobe Magnesium Ltd. | 0,011 | 0,013 | 200 000 | 8 | -11,81% |
| Lattice Semiconductor Corp. | 72,71 | 73,45 | 26 | 1 | +0,65% |
| Laureate Education Inc. Cl.A | 29,40 | 29,80 | 714 | 5 | +1,37% |
| Lazard Inc. | 47,60 | 48,40 | 0 | 0 | 0,00% |
| LCI Industries Registered Shares DL -,01 | 130,00 | 131,00 | 0 | 0 | 0,00% |
| Lear Corp. | 119,00 | 120,00 | 0 | 0 | 0,00% |
| Lechwerke AG | 70,50 | 72,00 | 123 | 6 | -1,40% |
| Lectra S.A. | 22,45 | 22,60 | 0 | 0 | 0,00% |
| Leef Brands Inc. | 0,0945 | 0,11 | 0 | 0 | 0,00% |
|
LEG Immobilien SE
|
61,75 | 62,10 | 7 971 | 95 | +0,65% |
| Legal & General Group PLC | 3,11 | 3,15 | 99 685 | 78 | +0,65% |
| LegalZoom.com Inc. | 6,75 | 6,85 | 0 | 0 | 0,00% |
| Legence Corp. | 41,20 | 41,40 | 0 | 0 | 0,00% |
| Legend Biotech Corp. | 14,40 | 14,50 | 7 149 | 17 | 0,00% |
| Legend Holdings Corp. | 0,925 | 0,94 | 0 | 0 | 0,00% |
| Leggett & Platt Inc. | 10,88 | 10,935 | 1 273 | 6 | +0,46% |
| Legrand S.A. | 141,05 | 141,55 | 176 | 43 | +2,47% |
| Leidos Holdings Inc. | 162,85 | 163,70 | 53 | 4 | +2,15% |
| Leifheit AG | 15,30 | 15,65 | 2 506 | 25 | -0,96% |
| LEM HOLDING SA | 357,50 | 358,50 | 162 | 49 | +15,02% |
| LeMaitre Vascular Inc. | 73,00 | 75,00 | 0 | 0 | 0,00% |
| Lemonade Inc. | 62,64 | 63,12 | 3 981 | 58 | +8,63% |
| LendingClub Corp. | 14,225 | 14,445 | 12 192 | 38 | +7,47% |
| LendingTree Inc. | 39,80 | 40,35 | 3 | 1 | +10,23% |
| LendLease Group | 2,74 | 2,78 | 5 | 1 | -0,72% |
| Lennar Corp. | 96,08 | 96,85 | 273 | 6 | -1,99% |
| Lennox International Inc. | 446,90 | 449,70 | 1 | 1 | -0,93% |
| Lenovo Group Ltd. | 1,00 | 1,01 | 306 674 | 62 | +2,27% |
| Lenzing AG | 27,30 | 27,50 | 3 436 | 30 | -0,72% |
| Leocor Mining Inc. | 0,031 | 0,0408 | 0 | 0 | 0,00% |
|
Leon.-Finmeccan. |
53,06 | 53,34 | 10 080 | 168 | +1,03% |
| Leonardo DRS Inc. | 32,75 | 33,08 | 369 | 7 | +3,82% |
| Leonteq AG | 15,58 | 15,64 | 100 | 1 | +0,13% |
| Leroy Seafood Group AS | 4,258 | 4,29 | 6 378 | 11 | +1,61% |
| Lesaka Technologies Inc. | 3,66 | 3,78 | 0 | 0 | 0,00% |
| Leslie's Inc. | 1,19 | 1,27 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 17,195 | 17,545 | 0 | 0 | 0,00% |
| Leviathan Metals Corp. | 0,39 | 0,436 | 152 | 2 | +4,08% |
| LEWAG Holding AG | 27,00 | 31,00 | 0 | 0 | 0,00% |
| Lexicon Pharmaceuticals Inc. | 1,012 | 1,061 | 0 | 0 | 0,00% |
| LexinFintech Holdings Ltd. | 2,34 | 2,42 | 354 | 1 | -0,89% |
| LG Display Co. Ltd. Spons.ADRs | 3,28 | 3,40 | 0 | 0 | 0,00% |
| LGI Homes Inc. | 49,60 | 50,00 | 1 566 | 4 | -0,41% |
| LHYFE S.A. | 2,79 | 2,81 | 0 | 0 | 0,00% |
| Li Auto Inc. ADRs | 15,95 | 16,15 | 730 | 6 | +7,28% |
| Li Auto Inc. Cl. A | 7,801 | 8,116 | 3 409 | 9 | +7,04% |
| Li Ning Co. Ltd. | 2,2995 | 2,38 | 510 | 2 | +0,87% |
|
Li-FT Power Ltd.
|
4,17 | 4,38 | 142 752 | 281 | +10,32% |
| Liberty Broadband Corp. | 45,20 | 45,80 | 120 | 1 | +0,45% |
| Liberty Broadband Corp. Class A | 45,20 | 45,40 | 32 | 1 | -1,81% |
| Liberty Defense Holding Ltd. | 0,107 | 0,113 | 101 289 | 10 | +20,44% |
| Liberty Global Ltd.Registered Shares A | 9,808 | 10,06 | 5 232 | 5 | +2,37% |
| Liberty Global Ltd.Registered Shares C | 9,75 | 9,95 | 450 | 2 | +1,05% |
| Liberty Gold Corp. | 0,73 | 0,776 | 24 757 | 18 | +10,32% |
| Liberty Latin America Ltd. Shares A | 6,70 | 6,80 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 6,80 | 6,85 | 0 | 0 | 0,00% |
| Liberty Media A FORMULA ONE | 65,10 | 66,70 | 14 | 1 | +1,03% |
| Liberty Media C FORMULA ONE | 71,18 | 72,98 | 4 | 1 | -0,89% |
|
LibertyStream Infrastr.Par. |
0,97 | 1,01 | 1 450 | 2 | +6,08% |
| Liechtensteinische Landesbk AG | 103,00 | 104,00 | 110 | 5 | -0,96% |
| Lifco AB Namn-Aktier B o.N. | 30,14 | 30,28 | 85 | 11 | +2,93% |
|
Life Healthc.Gr. |
0,565 | 0,59 | 0 | 0 | 0,00% |
| Life360 Inc. | 45,60 | 46,40 | 112 | 2 | +4,00% |
| Life360 Inc. | 14,80 | 15,00 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 6,25 | 6,55 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 3,22 | 3,34 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 17,90 | 18,40 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 159,00 | 164,00 | 0 | 0 | 0,00% |
| Light & Wonder Inc. | 93,00 | 94,50 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,045 | 0,0706 | 0 | 0 | 0,00% |
| Lightbridge Corp. | 12,50 | 12,74 | 1 560 | 5 | +8,36% |
| Lighton S.A. | 5,94 | 6,055 | 407 | 4 | -1,49% |
| LightPath Technologies Inc. Class A | 8,80 | 9,05 | 3 458 | 10 | +18,18% |
| Lightspeed Commerce Inc. | 7,80 | 7,85 | 9 212 | 9 | +0,63% |
| Limbach Holdings Inc. | 72,10 | 74,30 | 0 | 0 | 0,00% |
| Limes Schlosskliniken AG | 458,00 | 474,00 | 212 | 234 | +6,76% |
| Limoneira Co. | 12,00 | 12,40 | 4 | 1 | -0,83% |
| Linamar Corp. | 54,50 | 55,00 | 0 | 0 | 0,00% |
| Lincoln Electric Holdings Inc. | 250,00 | 256,00 | 38 | 2 | +4,13% |
| Lincoln National Corp. | 33,92 | 34,26 | 0 | 0 | 0,00% |
| Lindblad Expeditions Hldgs Inc | 16,70 | 17,20 | 1 | 1 | +1,29% |
|
Linde plc
|
378,60 | 379,40 | 11 464 | 422 | -2,77% |
| Lindian Resources Ltd. | 0,196 | 0,216 | 3 517 | 1 | -7,76% |
| LINDSAY MANUFACTURING CO. | 112,30 | 114,70 | 0 | 0 | 0,00% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,15 | 1,16 | 1 250 | 1 | +0,35% |
| Lineage Cell Therapeutics Inc. | 1,41 | 1,47 | 1 923 | 1 | 0,00% |
| Linear Minerals Corp. | 0,027 | 0,0448 | 1 000 | 1 | +0,52% |
| Lingbao Gold Group Co. Ltd. | 2,34 | 2,38 | 0 | 0 | 0,00% |
| Link REIT, The | 3,76 | 3,90 | 5 431 | 4 | -1,57% |
| LINKLOGIS INC. Cl.B | 0,21 | 0,228 | 0 | 0 | 0,00% |
| Lion Corp. | 9,50 | 9,80 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 1,13 | 1,23 | 3 700 | 2 | +3,54% |
| Lion One Metals Ltd. | 0,2075 | 0,223 | 15 000 | 2 | +4,14% |
| Lion Rock Resources Inc. | 0,26 | 0,294 | 0 | 0 | 0,00% |
| Liontown Ltd. | 0,972 | 1,0145 | 38 578 | 12 | +5,94% |
|
Lippo-Mapletr. |
0,0045 | 0,006 | 0 | 0 | 0,00% |
| Liquidia Technologies Inc. | 36,02 | 36,76 | 1 007 | 6 | +1,08% |
| Liquidity Services Inc. | 27,20 | 27,60 | 55 | 1 | +1,43% |
| LIR Life Sciences Corp. | 0,836 | 0,886 | 65 492 | 66 | +0,24% |
| Lisata Therapeutics Inc. | 3,80 | 3,92 | 422 | 2 | -2,55% |
| LISI S.A. | 54,10 | 54,30 | 89 | 2 | +0,19% |
| Lithia Motors Inc. | 290,00 | 292,00 | 30 | 5 | +3,55% |
| Lithium Americas Corp. | 3,923 | 3,97 | 47 879 | 84 | +6,38% |
| Lithium Argentina AG | 5,65 | 5,70 | 29 610 | 47 | +5,56% |
| Lithium Chile Inc. | 0,342 | 0,366 | 52 029 | 5 | -2,25% |
| Lithium South Development Corp | 0,265 | 0,287 | 5 953 | 1 | -4,65% |
| Littelfuse Inc. | 294,00 | 296,00 | 0 | 0 | 0,00% |
| LivaNova PLC | 56,00 | 56,50 | 20 | 1 | 0,00% |
| Live Nation Entertainment Inc. | 118,55 | 119,75 | 60 | 2 | -0,04% |
| Live Ventures Inc. | 15,00 | 16,40 | 0 | 0 | 0,00% |
| LiveOne Inc. | 4,24 | 4,34 | 0 | 0 | 0,00% |
| Liveperson Inc. | 2,54 | 2,60 | 6 | 1 | +4,92% |
| LiveRamp Holdings Inc. | 19,50 | 19,70 | 475 | 3 | +2,63% |
| LiveWire Group Inc. | 2,22 | 2,32 | 0 | 0 | 0,00% |
| Livium Ltd. | 0,0056 | 0,0068 | 800 | 1 | 0,00% |
| LIXIL Corp. | 10,50 | 10,70 | 0 | 0 | 0,00% |
| LKQ Corp. | 29,20 | 29,40 | 25 | 2 | -1,37% |
| Lloyds Banking Group PLC | 1,255 | 1,265 | 218 977 | 52 | +0,80% |
| loanDepot Inc. | 1,79 | 1,86 | 12 | 1 | +2,86% |
| Loblaw Companies Ltd. | 41,40 | 41,60 | 72 | 1 | 0,00% |
|
Lockheed Martin
|
526,20 | 528,50 | 1 314 | 143 | +1,84% |
| lodgyslife AG | 6,00 | 10,00 | 0 | 0 | 0,00% |
| Loew's Corp. | 94,00 | 94,50 | 5 | 1 | -1,06% |
| Logan Group Co.Ltd | 0,141 | 0,155 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 33,60 | 33,66 | 9 463 | 77 | +1,02% |
| Logitech International S.A. | 77,44 | 77,66 | 1 401 | 7 | +2,04% |
| Logwin AG | 284,00 | 292,00 | 65 | 7 | -0,69% |
| Loma Negra Comp.Ind. Argentina ADRs | 9,45 | 9,65 | 533 | 4 | +3,28% |
| Loncor Gold Inc. | 0,815 | 0,84 | 0 | 0 | 0,00% |
| London Stock Exchange GroupPLC | 87,50 | 88,50 | 5 299 | 107 | 0,00% |
| Londonmetric Property PLC | 2,31 | 2,346 | 0 | 0 | 0,00% |
| Longfor Group Holdings Ltd. | 1,113 | 1,1635 | 0 | 0 | 0,00% |
| Lonza Group AG | 565,40 | 566,80 | 391 | 17 | -0,07% |
| Loomis AB | 39,26 | 39,62 | 1 | 1 | +1,28% |
| Lottomatica S.p.A. | 20,68 | 20,86 | 339 | 4 | +0,68% |
| Lotus Bakeries S.A. | 10 480,00 | 10 540,00 | 223 | 168 | +3,34% |
| Lotus Creek Exploration Inc. | 1,24 | 1,29 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 1,25 | 1,29 | 870 | 3 | -22,89% |
| Lotus Technology Inc. | 0,955 | 1,00 | 1 718 | 2 | -2,11% |
| Louis Hachette Group | 1,677 | 1,6935 | 894 | 4 | -0,33% |
| Louisiana Pacific Corp. | 81,78 | 82,30 | 7 | 1 | +2,71% |
| Lowe's Companies Inc. | 234,70 | 236,10 | 121 | 4 | +1,09% |
|
LPKF Laser & Electronics SE
|
7,22 | 7,41 | 23 204 | 59 | +3,64% |
| LPL Financial Holdings Inc. | 324,00 | 328,00 | 22 | 1 | +1,89% |
| LQWD Technologies Corp. | 0,63 | 0,705 | 0 | 0 | 0,00% |
| LS telcom AG | 3,64 | 3,82 | 2 055 | 6 | +2,69% |
| LSB Industries Inc. | 8,05 | 8,30 | 4 000 | 3 | +3,14% |
| LTC Properties Inc. | 31,48 | 31,80 | 1 352 | 19 | -0,75% |
| Luca Mining Corp. | 1,17 | 1,24 | 2 950 | 3 | -0,85% |
| Lucara Diamond Corp. | 0,137 | 0,1684 | 1 000 | 1 | -12,14% |
| Lucid Group Inc. | 9,10 | 9,15 | 6 990 | 32 | +13,58% |
|
Ludw.Beck a.Rath.eck- |
17,40 | 17,90 | 11 | 2 | 0,00% |
| Lufax Holding Ltd. | 2,40 | 2,48 | 38 | 1 | +7,14% |
| Lululemon Athletica Inc. | 145,74 | 146,62 | 2 949 | 35 | +0,94% |
| Lumen Technologies Inc. | 6,776 | 6,843 | 34 843 | 74 | +29,58% |
| Lumentum Holdings Inc. | 462,10 | 472,50 | 3 028 | 251 | +8,13% |
| Lumibird S.A. | 22,30 | 22,40 | 312 | 3 | -0,44% |
| Lumine Group Inc. | 12,30 | 12,50 | 1 050 | 4 | +1,60% |
| Lundin Gold Inc. | 64,90 | 65,05 | 1 620 | 24 | +2,74% |
| Lundin Mining Corp. | 20,68 | 20,76 | 2 197 | 30 | +2,19% |
| LunR Royalties Corp. | 11,28 | 11,48 | 20 | 1 | +6,09% |
|
LVMH Moët Henn. L. Vuitton SE
|
536,70 | 538,20 | 4 657 | 608 | +0,26% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 106,50 | 107,50 | 55 | 1 | -0,47% |
| Lyft Inc. Cl.A | 13,84 | 14,014 | 9 332 | 16 | +4,18% |
|
Lynas Rare Earths Ltd.
|
8,80 | 8,898 | 99 988 | 193 | +4,02% |
| Lyondellbasell Industries NV | 46,33 | 46,89 | 7 425 | 63 | +1,99% |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 177,96 / Ask: 178,04
Umsatz: 138 255 TEUR -
Rheinmetall AG
Bid: 1 599,00
Ask: 1 611,00
Umsatz: 92 512 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 47 736 TEUR -
Microsoft Corp.
Bid: 339,60 / Ask: 339,70
Umsatz: 47 303 TEUR -
Novo-Nordisk AS
Bid: 40,275 / Ask: 40,33
Umsatz: 35 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2026 @ 22:00:00
Letzte Aktualisierung:
06.02.2026 @ 22:00:00