alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 49,76 50,00 50 1 -0,20%
L Oreal S.A.  389,85 391,40 1 103 149 +0,46%
L.K. Technology Holdings Ltd. 0,234 0,254 0 0 0,00%
L1 Group Ltd. 0,625 0,645 0 0 0,00%
L3Harris Technologies Inc. 265,40 266,60 177 15 -1,78%
La Francaise de L'Energie 38,90 39,45 21 3 -4,89%
Labcorp Holdings Inc. 228,00 232,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 58,75 59,00 174 16 -0,84%
Labrador Gold Corp. 0,0365 0,047 0 0 0,00%
Labrador Iron Ore Royalty Crp. 17,27 17,56 0 0 0,00%
Ladder Capital Corp. 8,70 8,80 90 1 0,00%
LaFleur Minerals Inc. 0,202 0,214 23 680 5 -0,50%
Lagardère S.C.A. 18,66 18,84 492 6 -0,11%
Lagercrantz Group AB Ser.B 22,52 22,66 43 2 -0,18%
Lahontan Gold Corp. 0,236 0,242 22 225 7 +0,90%
LAIQON AG 4,43 4,59 2 583 14 +4,32%
Lake Resources N.L. 0,0302 0,0386 23 282 5 +11,34%
Lake Victoria Gold Ltd. 0,162 0,178 1 650 1 +1,67%
Lakefront Biotherapeutics N.V. 24,86 25,02 0 0 0,00%
Lakeland Industries Inc. 9,45 9,55 0 0 0,00%
Lam Research Corp. 316,10 317,85 6 566 349 +1,37%
Lamar Advertising Co. Shares A 132,00 135,00 0 0 0,00%
Lamb Weston Holdings Inc. 39,08 39,31 1 539 6 +0,51%
Lancashire Holdings Ltd. 7,26 7,32 1 500 2 -0,82%
Land Securities Group PLC 7,67 7,79 1 400 4 +0,26%
LandBridge Co. LLC 59,00 60,50 0 0 0,00%
Landis+Gyr Group AG 52,00 52,10 237 11 -1,14%
Lands End Inc. 10,60 10,90 0 0 0,00%
Landstar System Inc. 191,00 196,00 0 0 0,00%
Lang & Schwarz AG 27,70 28,30 16 737 141 +2,55%
Lantheus Holdings Inc. 89,00 91,70 587 4 -0,55%
LANXESS AG  15,95 16,09 13 317 66 +0,44%
Laopu Gold Co. Ltd. 51,50 52,50 70 1 +8,02%
Laramide Resources Ltd. 0,3735 0,393 4 170 1 -1,09%
Largo Inc. 0,671 0,721 0 0 0,00%
Larimar Therapeutics Inc. 2,92 3,06 2 020 4 +4,49%
Larsen and Toubro Ltd. GDR 36,40 36,60 477 9 +1,12%
Larvotto Resources Ltd. 0,7565 0,7795 43 510 11 +6,79%
Las Vegas Sands Corp. 43,46 44,11 200 1 -0,69%
Lasertec Corp. 234,00 244,00 170 5 +3,54%
LATAM Airlines Group S.A. 45,40 46,60 125 1 +2,70%
Latour Investment AB 17,59 17,76 327 7 +1,00%
Latrobe Magnesium Ltd. 0,0096 0,0108 100 000 2 +4,08%
Lattice Semiconductor Corp. 124,22 125,64 313 11 +2,84%
Laureate Education Inc. Cl.A 31,60 32,00 75 1 -3,66%
Lazard Inc. 37,60 38,20 70 1 +2,69%
LCI Industries Registered Shares DL -,01 80,00 81,00 0 0 0,00%
Leading Edge Materials Corp. 0,1376 0,1652 5 000 1 +4,91%
Lear Corp. 125,00 126,00 42 1 0,00%
Lechwerke AG 65,00 69,50 356 13 -2,21%
Lectra S.A. 16,20 16,30 371 3 -1,44%
Leef Brands Inc. 0,13 0,152 0 0 0,00%
LEG Immobilien SE  52,45 53,15 16 243 127 +1,55%
Legal & General Group PLC 3,201 3,23 174 655 99 +0,09%
LegalZoom.com Inc. 5,10 5,15 0 0 0,00%
Legence Corp. 74,00 75,00 0 0 0,00%
Legend Biotech Corp. 30,80 31,20 587 6 -2,55%
Legend Holdings Corp. 1,66 1,71 25 1 -1,73%
Leggett & Platt Inc. 9,136 9,194 0 0 0,00%
Legrand S.A. 133,35 133,85 970 47 -1,87%
Leidos Holdings Inc. 105,35 105,90 267 16 +1,47%
Leifheit AG 15,05 15,30 15 939 77 -1,31%
LEM HOLDING SA 458,50 460,50 10 1 -0,43%
LeMaitre Vascular Inc. 78,50 80,50 0 0 0,00%
Lemonade Inc. 49,50 49,90 345 9 +0,47%
LendingClub Corp. 15,475 15,715 4 801 15 -1,24%
LendingTree Inc. 31,42 31,83 0 0 0,00%
LendLease Group 1,75 1,77 1 000 1 +4,17%
Lennar Corp. 77,70 78,32 841 14 -4,80%
Lennox International Inc. 441,00 443,80 10 1 -1,48%
Lenovo Group Ltd. 2,45 2,495 227 031 182 -3,31%
Lenzing AG 23,55 23,60 1 988 20 +1,07%
Leocor Mining Inc. ./. ./. 0 0 0,00%
Leonardo DRS Inc. 41,75 42,15 1 842 28 -1,28%
Leonardo S.p.A.  52,60 52,80 14 008 163 -2,49%
Leonteq AG 16,48 16,54 167 3 -0,25%
Leroy Seafood Group AS 3,798 3,826 4 435 10 -0,11%
Lesaka Technologies Inc. 4,02 4,10 0 0 0,00%
Leslie's Inc. 6,60 7,05 7 154 11 +8,89%
Levi Strauss & Co. 20,55 20,96 2 786 10 +0,10%
Leviathan Metals Corp. 0,412 0,44 37 1 -9,81%
LEWAG Holding AG 30,00 34,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,627 1,701 110 1 +3,46%
LexinFintech Holdings Ltd. 1,80 1,87 2 745 1 -2,69%
LG Display Co. Ltd. Spons.ADRs 3,94 4,08 0 0 0,00%
LGI Homes Inc. 45,99 47,43 52 2 -0,44%
LGL Group Inc. 5,85 6,10 0 0 0,00%
LHYFE S.A. 2,03 2,07 690 3 -1,43%
Li Auto Inc. ADRs 12,25 12,40 521 4 +2,94%
Li Auto Inc. Cl. A 6,16 6,40 0 0 0,00%
Li Ning Co. Ltd. 1,9714 2,012 2 010 5 +4,52%
Li-FT Power Ltd. 2,85 2,96 116 468 168 0,00%
Liberty Broadband Corp. 29,40 29,80 0 0 0,00%
Liberty Broadband Corp. Class A 29,40 29,60 0 0 0,00%
Liberty Defense Holding Ltd. 3,23 3,76 229 2 -1,68%
Liberty Global Ltd.Registered Shares A 10,635 10,91 0 0 0,00%
Liberty Global Ltd.Registered Shares C 10,30 10,50 0 0 0,00%
Liberty Gold Corp. 0,871 0,911 34 267 10 +6,18%
Liberty Latin America Ltd. Shares A 6,95 7,15 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,05 7,10 8 200 2 +2,92%
Liberty Media A FORMULA ONE 70,00 71,50 0 0 0,00%
Liberty Media C FORMULA ONE 76,00 77,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,643 0,674 0 0 0,00%
Liechtensteinische Landesbk AG 110,60 111,00 232 5 +0,91%
Lifco AB Namn-Aktier B o.N. 28,26 28,38 126 3 +0,29%
Life Healthc.Gr.Hldgs Pte Ltd. 0,535 0,555 0 0 0,00%
Life360 Inc. 38,70 39,52 0 0 0,00%
Life360 Inc. 12,90 13,20 384 1 +1,55%
Lifecore Biomedical Inc. 4,78 5,00 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,10 0 0 0,00%
Lifeway Foods Inc. 21,40 22,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 218,00 224,00 40 4 0,00%
Light & Wonder Inc. 77,00 78,00 0 0 0,00%
Light AI Inc. 0,1805 0,195 4 674 2 -0,86%
Lightbridge Corp. 8,034 8,204 90 2 +4,10%
Lighton S.A. 3,655 3,725 846 8 -3,54%
LightPath Technologies Inc. Class A 12,20 12,50 1 296 15 -9,63%
Lightspeed Commerce Inc. 8,272 8,372 0 0 0,00%
Limbach Holdings Inc. 67,50 69,00 0 0 0,00%
Limes Schlosskliniken AG 505,00 525,00 723 883 -0,94%
Limoneira Co. 11,00 11,40 0 0 0,00%
Linamar Corp. 63,40 63,90 0 0 0,00%
Lincoln Electric Holdings Inc. 220,00 226,00 0 0 0,00%
Lincoln National Corp. 32,08 32,40 0 0 0,00%
Lindblad Expeditions Hldgs Inc 19,90 20,60 1 000 2 +1,51%
Linde plc  451,40 453,60 5 935 305 +1,75%
Lindian Resources Ltd. 0,535 0,565 0 0 0,00%
LINDSAY MANUFACTURING CO. 99,00 100,00 59 3 +0,50%
LINEA DIRECTA ASEGURADORA S.A. 1,176 1,186 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,076 1,128 0 0 0,00%
Linear Minerals Corp. 0,013 0,0205 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,68 1,73 0 0 0,00%
Link REIT, The 4,02 4,10 400 1 +1,49%
LINKLOGIS INC. Cl.B 0,212 0,228 2 388 1 -6,19%
Linq Minerals Ltd. 0,17 0,193 0 0 0,00%
Lion Corp. 9,00 9,30 0 0 0,00%
LION E-Mobility AG 2,20 2,32 5 492 11 -3,48%
Lion One Metals Ltd. 0,076 0,0879 21 000 2 +1,22%
Lion Rock Resources Inc. 0,164 0,189 0 0 0,00%
Liontown Ltd. 1,302 1,361 3 497 8 +9,05%
Lippo Malls Indones.Retail Tr. 0,0045 0,006 0 0 0,00%
Liquidia Technologies Inc. 60,94 62,24 1 142 17 +0,36%
Liquidity Services Inc. 32,60 33,00 0 0 0,00%
LIR Life Sciences Corp. 0,25 0,262 13 684 6 +3,15%
Lisata Therapeutics Inc. 3,04 3,18 0 0 0,00%
LISI S.A. 65,70 65,90 0 0 0,00%
Lithia Motors Inc. 268,00 274,00 0 0 0,00%
Lithium Americas Corp. 3,90 3,94 27 748 58 +3,01%
Lithium Argentina AG 8,285 8,38 3 751 19 +6,31%
Lithium Chile Inc. 0,386 0,411 14 779 5 -2,78%
Littelfuse Inc. 402,00 414,00 0 0 0,00%
LivaNova PLC 68,00 69,00 0 0 0,00%
Live Nation Entertainment Inc. 148,25 149,70 2 2 +0,20%
Live Ventures Inc. 7,65 9,20 0 0 0,00%
LiveOne Inc. 5,40 5,45 0 0 0,00%
Liveperson Inc. 1,76 1,81 580 1 -3,80%
LiveRamp Holdings Inc. 32,40 32,60 130 2 -0,61%
LiveWire Group Inc. 1,01 1,06 20 1 +0,97%
Livium Ltd. 0,0048 0,0058 0 0 0,00%
LIXIL Corp. 9,30 9,55 0 0 0,00%
LKQ Corp. 22,41 22,865 0 0 0,00%
Lloyds Banking Group PLC 1,189 1,195 117 208 43 +1,15%
loanDepot Inc. 0,957 1,004 0 0 0,00%
Loblaw Companies Ltd. 40,00 40,20 0 0 0,00%
Lockheed Martin  465,60 467,90 1 290 104 -1,69%
lodgyslife AG 4,00 6,90 0 0 0,00%
Loew's Corp. 92,92 93,94 3 3 +0,84%
Logan Group Co.Ltd 0,163 0,177 0 0 0,00%
LOGISTA INTEGRAL S.A. 34,10 34,14 2 586 28 -1,10%
Logitech International S.A. 95,62 95,90 823 12 +0,38%
Logwin AG 266,00 274,00 3 1 -0,74%
Loma Negra Comp.Ind. Argentina ADRs 10,80 11,00 1 118 5 -0,92%
London Stock Exchange GroupPLC 102,50 103,50 763 19 -1,87%
Londonmetric Property PLC 2,19 2,246 5 224 3 +2,41%
Longfor Group Holdings Ltd. 0,95 1,00 980 1 -0,52%
Lonza Group AG 532,00 533,40 36 14 -2,28%
Loomis AB 42,66 43,06 4 2 -1,12%
Lottomatica S.p.A. 27,38 27,64 2 130 16 +0,40%
Lotus Bakeries S.A. 11 700,00 11 720,00 6 3 -2,00%
Lotus Creek Exploration Inc. 2,26 2,32 124 1 -0,85%
Lotus Resources Ltd. 0,3044 0,3262 16 200 7 +1,68%
Lotus Technology Inc. 1,01 1,06 0 0 0,00%
Louis Hachette Group 1,765 1,782 2 820 6 -0,84%
Louisiana Pacific Corp. 64,70 65,05 17 1 -0,15%
Lowe's Companies Inc. 190,20 191,35 603 17 -0,26%
LPKF Laser & Electronics SE  22,10 22,30 91 491 565 +2,78%
LPL Financial Holdings Inc. 252,90 258,00 0 0 0,00%
LQWD Technologies Corp. 0,502 0,568 0 0 0,00%
LS telcom AG 3,87 4,16 943 2 +3,23%
LSB Industries Inc. 10,40 10,70 368 2 +3,96%
LTC Properties Inc. 31,70 32,00 1 078 23 -0,57%
Luca Mining Corp. 0,7005 0,74 9 000 3 -3,15%
Lucara Diamond Corp. 0,0833 0,1032 0 0 0,00%
Lucid Group Inc. 4,45 4,53 22 173 32 -2,23%
Ludw.Beck a.Rath.eck-Textil.AG 26,40 27,20 364 22 +4,62%
Lufax Holding Ltd. 1,14 1,19 0 0 0,00%
Lululemon Athletica Inc. 102,60 103,00 963 43 -2,47%
Lumen Technologies Inc. 7,28 7,35 4 938 16 +1,09%
Lumentum Holdings Inc. 791,90 799,90 2 401 314 +3,49%
Lumibird S.A. 23,90 24,10 0 0 0,00%
Lumina Metals Corp. 6,77 6,92 1 964 4 +6,40%
Lumine Group Inc. 14,30 14,60 213 1 0,00%
Lumo Kodit Oyj 7,225 7,25 0 0 0,00%
Lundin Gold Inc. 46,00 48,00 1 571 21 +3,23%
Lundin Mining Corp. 23,40 23,49 572 8 +3,60%
LunR Royalties Corp. 14,60 14,80 137 3 +2,11%
LVMH Moët Henn. L. Vuitton SE  513,00 513,80 9 367 989 +2,70%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 102,00 103,00 141 4 +0,50%
Lyft Inc. Cl.A 11,60 11,80 2 783 9 -1,27%
Lynas Rare Earths Ltd.  10,762 10,96 15 136 102 +2,75%
Lyondellbasell Industries NV 55,46 56,12 2 940 34 +0,58%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)