alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 54,75 55,00 51 2 0,00%
L Oreal S.A.  450,70 452,15 1 270 143 +1,27%
L.K. Technology Holdings Ltd. 0,093 0,114 115 1 -11,06%
L1 Group Ltd. 0,73 0,75 0 0 0,00%
L3Harris Technologies Inc. 246,80 247,90 215 8 -0,89%
La Francaise de L'Energie 20,85 21,10 436 7 +2,00%
Labcorp Holdings Inc. 334,00 338,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 68,75 69,10 428 28 -1,72%
Labrador Gold Corp. 0,024 0,0425 0 0 0,00%
Labrador Iron Ore Royalty Crp. 13,43 13,64 0 0 0,00%
Ladder Capital Corp. 7,65 7,75 0 0 0,00%
LaFleur Minerals Inc. 0,149 0,163 0 0 0,00%
Lagardère S.C.A. 18,44 18,56 122 6 -1,17%
Lagercrantz Group AB Ser.B 21,40 21,54 51 2 -0,28%
Lahontan Gold Corp. 0,155 0,16 182 000 16 -1,23%
LAIQON AG 4,35 4,55 5 187 15 -0,68%
Lake Resources N.L. 0,015 0,023 1 959 1 -4,46%
Lake Victoria Gold Ltd. 0,21 0,215 5 967 3 -3,76%
Lakefront Biotherapeutics N.V. 30,50 30,74 333 7 -0,72%
Lakeland Industries Inc. 8,20 8,45 0 0 0,00%
Lam Research Corp. 205,00 205,25 5 106 158 -3,57%
Lamar Advertising Co. Shares A 145,00 149,00 0 0 0,00%
Lamb Weston Holdings Inc. 50,78 51,04 195 3 +1,98%
Lancashire Holdings Ltd. 7,80 7,87 700 2 +0,51%
Land Securities Group PLC 8,425 8,55 796 3 +1,80%
LandBridge Co. LLC 66,00 67,00 50 1 +3,13%
Landis+Gyr Group AG 61,30 61,50 53 2 +1,84%
Lands End Inc. 8,10 8,35 0 0 0,00%
Landstar System Inc. 135,00 137,00 0 0 0,00%
Lang & Schwarz AG 11,50 11,90 183 209 798 -20,74%
Lantheus Holdings Inc. 90,80 93,50 13 3 +0,66%
LANXESS AG  13,04 13,33 39 934 157 +0,99%
Laopu Gold Co. Ltd. 32,80 33,40 50 1 -4,65%
Laramide Resources Ltd. 0,2555 0,2755 0 0 0,00%
Largo Inc. 0,2585 0,3085 22 1 -8,32%
Larimar Therapeutics Inc. 2,66 2,78 4 288 8 +13,93%
Larsen and Toubro Ltd. GDR 39,80 40,00 170 3 +0,50%
Larvotto Resources Ltd. 0,45 0,4762 1 470 2 -3,51%
Las Vegas Sands Corp. 36,36 36,91 1 1 -0,67%
Lasertec Corp. 198,00 202,00 1 1 0,00%
lastminute.com NV 10,10 10,20 0 0 0,00%
LATAM Airlines Group S.A. ADRs 42,40 43,40 0 0 0,00%
Latour Investment AB 20,88 21,10 13 3 +0,05%
Latrobe Magnesium Ltd. 0,0076 0,009 86 111 3 +7,50%
Lattice Semiconductor Corp. 101,36 102,44 29 1 -4,82%
Laureate Education Inc. Cl.A 31,60 32,00 0 0 0,00%
Lazard Inc. 36,40 37,00 0 0 0,00%
LCI Industries Registered Shares DL -,01 88,50 89,50 0 0 0,00%
Leading Edge Materials Corp. 0,1092 0,116 56 666 5 +0,34%
Lear Corp. 98,00 99,50 0 0 0,00%
Lechwerke AG 61,50 63,00 259 9 -1,60%
Lectra S.A. 19,98 20,10 807 6 +1,52%
Leef Brands Inc. 0,125 0,149 0 0 0,00%
LEG Immobilien SE  49,00 49,56 17 985 138 -0,40%
Legal & General Group PLC 3,783 3,84 79 906 76 +0,13%
LegalZoom.com Inc. 4,48 4,58 0 0 0,00%
Legence Corp. 31,60 32,00 0 0 0,00%
Legend Biotech Corp. 15,80 16,00 1 502 4 -2,38%
Legend Holdings Corp. 1,52 1,54 0 0 0,00%
Legrand S.A. 136,60 137,10 397 37 -0,15%
Leidos Holdings Inc. 118,05 118,60 16 3 -1,10%
Leifheit AG 7,34 7,50 67 623 131 -5,56%
LEM HOLDING SA 554,00 556,00 4 2 -0,53%
LeMaitre Vascular Inc. 70,00 72,00 10 1 +0,71%
Lemonade Inc. 39,92 40,25 598 8 +2,88%
LendingTree Inc. 32,27 32,63 0 0 0,00%
LendLease Group 1,41 1,43 0 0 0,00%
Lennar Corp. 75,52 76,14 927 19 +0,40%
Lennox International Inc. 318,60 320,40 0 0 0,00%
Lenovo Group Ltd. 2,01 2,055 409 621 267 -8,43%
Lenzing AG 11,20 11,26 15 672 43 -0,71%
Leocor Mining Inc. 0,1288 0,1816 0 0 0,00%
Leonardo DRS Inc. 31,80 32,05 17 2 -0,78%
Leonardo S.p.A.  50,24 50,31 5 728 104 +1,09%
Leonteq AG 21,25 21,35 350 2 -0,71%
Leroy Seafood Group AS 4,212 4,246 56 1 +0,29%
Lesaka Technologies Inc. 3,00 3,06 0 0 0,00%
Levi Strauss & Co. 21,83 22,27 152 4 +1,24%
Leviathan Metals Corp. 0,138 0,146 0 0 0,00%
LEWAG Holding AG 24,00 28,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,592 1,665 0 0 0,00%
LexinFintech Holdings Ltd. 0,555 0,575 1 000 1 -3,70%
LG Display Co. Ltd. Spons.ADRs 2,26 2,34 5 473 3 -1,71%
LG Electronics Inc. GDR 16,90 17,80 881 11 -1,69%
LGI Homes Inc. 36,87 38,03 0 0 0,00%
LGL Group Inc. 5,95 6,30 0 0 0,00%
LHYFE S.A. 1,49 1,52 4 849 2 -1,18%
Li Auto Inc. ADRs 10,50 10,60 154 5 -0,47%
Li Auto Inc. Cl. A 5,06 5,24 0 0 0,00%
Li Ning Co. Ltd. 1,7224 1,7582 4 226 4 -3,35%
Li-FT Power Ltd.  0,788 0,814 103 498 116 -1,96%
Liberty Defense Holding Ltd. 1,035 1,11 1 780 1 -4,11%
Liberty Global Ltd.Registered Shares A 9,65 9,90 72 1 +0,48%
Liberty Global Ltd.Registered Shares C 9,45 9,65 638 1 +0,53%
Liberty Gold Corp. 1,136 1,186 2 000 2 +3,45%
Liberty Latin America Ltd. Shares A 8,80 9,05 0 0 0,00%
Liberty Latin America Ltd. Shares C 8,90 8,95 0 0 0,00%
Liberty Media C FORMULA ONE 98,00 100,00 0 0 0,00%
Liberty Media Corp. 94,00 95,50 19 1 -1,05%
LibertyStream Infrastr.Par.Inc 0,3365 0,363 0 0 0,00%
Liechtensteinische Landesbk AG 129,80 130,40 96 6 -0,15%
Lifco AB Namn-Aktier B o.N. 26,30 26,54 2 580 10 +1,93%
Life Healthc.Gr.Hldgs Pte Ltd. 0,65 0,685 0 0 0,00%
Life360 Inc. 39,62 40,05 90 1 +0,48%
Life360 Inc. 13,00 13,20 0 0 0,00%
Lifecore Biomedical Inc. 5,70 5,95 0 0 0,00%
Lifestyle Communities Ltd. 2,54 2,64 0 0 0,00%
Lifeway Foods Inc. 19,40 19,90 26 1 -1,06%
Liftoff Mobile Inc. 21,80 22,00 280 5 +18,82%
Ligand Pharmaceuticals Inc. 276,00 286,00 0 0 0,00%
Light & Wonder Inc. 73,00 74,00 0 0 0,00%
Lightbridge Corp. 3,683 3,765 1 158 4 -2,93%
LightPath Technologies Inc. Class A 6,10 6,25 1 505 5 -4,62%
Lightspeed Commerce Inc. 9,208 9,308 0 0 0,00%
Limbach Holdings Inc. 50,50 51,50 10 1 -0,97%
Limes Schlosskliniken AG 570,00 595,00 21 17 0,00%
Limoneira Co. 9,15 9,50 0 0 0,00%
Linamar Corp. 54,55 54,95 0 0 0,00%
Lincoln Electric Holdings Inc. 254,00 260,00 2 1 0,00%
Lincoln National Corp. 37,87 38,26 0 0 0,00%
Lindblad Expeditions Hldgs Inc 30,80 31,80 16 1 -0,65%
Linde plc  476,80 477,40 4 350 279 +0,80%
Lindian Resources Ltd. 0,254 0,27 15 300 4 -3,62%
LINDSAY MANUFACTURING CO. 96,50 98,50 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,274 1,286 1 495 5 +1,26%
Lineage Cell Therapeutics Inc. 0,809 0,842 0 0 0,00%
Lineage Inc. 31,80 32,20 0 0 0,00%
Linear Minerals Corp. 0,0574 0,0868 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,74 1,78 71 1 -6,45%
LINK Mobility Group Hldg. ASA 2,38 2,384 1 296 1 -0,17%
Link REIT, The 4,68 4,78 200 1 -0,84%
LINKLOGIS INC. Cl.B 0,284 0,30 0 0 0,00%
Linq Minerals Ltd. 0,363 0,396 0 0 0,00%
Lion Corp. 12,20 12,50 0 0 0,00%
LION E-Mobility AG 1,21 1,31 3 874 7 -3,68%
Lion One Metals Ltd. 0,0761 0,0862 0 0 0,00%
Lion Rock Resources Inc. 0,108 0,13 0 0 0,00%
Liontown Ltd. 0,4005 0,42 20 000 8 -1,13%
Lippo Malls Indones.Retail Tr. 0,0035 0,0055 0 0 0,00%
Liquidia Technologies Inc. 51,54 52,62 1 270 12 +2,55%
Liquidity Services Inc. 40,60 41,20 0 0 0,00%
LIR Life Sciences Corp. 0,049 0,0595 105 782 8 -15,00%
Lisata Therapeutics Inc. 1,08 1,14 0 0 0,00%
LISI S.A. 65,00 65,20 1 1 +0,30%
Lithia Motors Inc. 266,00 272,00 0 0 0,00%
Lithium Americas Corp. 1,354 1,376 33 194 35 -7,34%
Lithium Argentina AG 3,322 3,364 6 814 10 -0,24%
Lithium Chile Inc. 0,164 0,1765 10 800 3 -4,34%
Lithium X2 Mining Inc. 0,2451 0,2546 70 316 8 -4,20%
LithiumBank Resources Corp. 0,23 0,276 0 0 0,00%
Littelfuse Inc. 348,00 356,00 0 0 0,00%
LivaNova PLC 82,00 83,50 0 0 0,00%
Live Nation Entertainment Inc. 161,05 162,70 0 0 0,00%
Live Ventures Inc. 6,40 7,10 0 0 0,00%
LiveOne Inc. 2,70 2,72 0 0 0,00%
LiveWire Group Inc. 0,27 0,28 5 600 3 -43,32%
Livium Ltd. 0,003 0,0038 10 000 1 +11,76%
LIXIL Corp. 9,50 9,75 0 0 0,00%
LKQ Corp. 17,488 17,848 0 0 0,00%
Lloyds Banking Group PLC 1,182 1,1875 36 730 31 -0,34%
loanDepot Inc. 0,4006 0,419 4 000 1 +0,05%
Loblaw Companies Ltd. 44,40 44,60 0 0 0,00%
Lockheed Martin  539,40 542,00 419 54 -1,02%
lodgyslife AG 3,50 6,50 0 0 0,00%
Loew's Corp. 100,90 101,95 14 3 +0,74%
Logan Group Co.Ltd 0,108 0,122 0 0 0,00%
LOGISTA INTEGRAL S.A. 37,88 37,94 398 29 +1,45%
Logitech International S.A. 92,40 92,68 7 895 115 +1,89%
Logwin AG 284,00 288,00 28 6 -0,70%
Loma Negra Comp.Ind. Argentina ADRs 7,80 8,00 60 1 -0,64%
London Stock Exchange GroupPLC 117,20 117,75 2 805 43 +0,73%
Londonmetric Property PLC 2,282 2,316 9 744 6 +1,76%
Longfor Group Holdings Ltd. 0,43 0,478 8 1 -0,83%
Lonza Group AG 721,20 723,40 96 13 +0,53%
Loomis AB 47,42 47,90 0 0 0,00%
Lottomatica S.p.A. 27,77 28,06 5 2 -0,90%
Lotus Bakeries S.A. 14 060,00 14 100,00 19 19 0,00%
Lotus Creek Exploration Inc. 2,68 2,80 0 0 0,00%
Lotus Resources Ltd. 0,1073 0,1171 4 000 4 -8,78%
Lotus Technology Inc. 0,228 0,248 0 0 0,00%
Louis Hachette Group 1,783 1,805 3 009 3 +1,36%
Louisiana Pacific Corp. 68,60 69,00 0 0 0,00%
Lowe's Companies Inc. 206,00 207,20 439 15 +0,34%
LPKF Laser & Electronics SE  8,62 8,80 49 456 160 -2,23%
LPL Financial Holdings Inc. 262,70 268,00 1 1 0,00%
LQWD Technologies Corp. 0,359 0,379 0 0 0,00%
LS telcom AG 3,27 3,57 0 0 0,00%
LSB Industries Inc. 10,20 10,50 0 0 0,00%
LTC Properties Inc. 39,08 39,48 852 13 -0,76%
Luca Mining Corp. 0,6265 0,658 4 000 2 +2,33%
Lucara Diamond Corp. 0,0647 0,0847 199 1 +6,41%
Lucid Group Inc. 2,66 2,71 42 256 40 -8,47%
Lufax Holding Ltd. 6,45 6,65 96 4 +9,24%
Lululemon Athletica Inc. 95,60 96,10 557 21 +1,69%
Lumen Technologies Inc. 3,675 3,715 16 578 9 -0,80%
Lumentum Holdings Inc. 538,70 544,20 2 278 272 -4,30%
Lumibird S.A. 24,75 24,95 0 0 0,00%
Lumina Metals Corp. 4,235 4,30 1 767 3 -0,92%
Lumine Group Inc. 17,20 17,60 5 1 +0,58%
Lumo Kodit Oyj 7,14 7,165 44 1 +0,07%
Lundin Gold Inc. 58,14 58,48 138 5 +0,24%
Lundin Mining Corp. 18,34 18,435 1 273 7 -1,15%
LunR Royalties Corp. 9,85 10,00 95 1 +0,97%
Lux Copper Corp. Ltd. 0,0963 0,1194 0 0 0,00%
Luxshare Precision Inds Co.Ltd 5,44 5,62 1 600 2 -5,28%
Luzerner Kantonalbank AG 147,00 148,00 6 1 +1,37%
LVMH Moët Henn. L. Vuitton SE  404,60 405,25 7 130 536 +0,41%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 80,40 81,40 61 2 +0,25%
Lyft Inc. Cl.A 15,25 15,55 97 2 +1,99%
Lynas Rare Earths Ltd.  8,097 8,184 21 232 65 -0,69%
Lyondellbasell Industries NV 58,10 58,78 2 947 30 +0,97%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)