alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 50,20 50,40 200 4 -0,89%
L Oreal S.A.  379,50 380,85 593 92 -0,90%
L.K. Technology Holdings Ltd. 0,153 0,174 0 0 0,00%
L1 Group Ltd. 0,67 0,69 0 0 0,00%
L3Harris Technologies Inc. 251,70 252,70 988 13 +0,52%
La Francaise de L'Energie 31,25 31,65 0 0 0,00%
Labcorp Holdings Inc. 274,00 276,00 45 2 -1,43%
Laboratorios Farmaceut.Rovi SA 57,95 58,15 147 8 -0,43%
Labrador Gold Corp. 0,032 0,0395 27 778 1 0,00%
Labrador Iron Ore Royalty Crp. 16,62 16,90 250 1 -1,02%
Ladder Capital Corp. 8,60 8,70 1 1 -1,15%
LaFleur Minerals Inc. 0,208 0,22 0 0 0,00%
Lagardère S.C.A. 19,12 19,22 0 0 0,00%
Lagercrantz Group AB Ser.B 20,70 20,82 500 2 +0,10%
Lahontan Gold Corp. 0,214 0,22 143 700 16 +0,91%
LAIQON AG 4,39 4,68 474 7 +1,56%
Lake Resources N.L. 0,0203 0,0404 0 0 0,00%
Lake Victoria Gold Ltd. 0,1785 0,1925 37 334 6 +11,89%
Lakefront Biotherapeutics N.V. 23,74 23,92 293 3 -1,56%
Lakeland Industries Inc. 10,20 10,30 390 1 +0,96%
Lam Research Corp. 287,10 287,55 4 272 111 -1,73%
Lamar Advertising Co. Shares A 133,00 136,00 0 0 0,00%
Lamb Weston Holdings Inc. 45,76 46,00 0 0 0,00%
Lancashire Holdings Ltd. 6,99 7,00 150 1 +0,14%
Land Securities Group PLC 8,30 8,435 1 340 2 +0,96%
LandBridge Co. LLC 67,00 68,50 15 2 +2,29%
Landis+Gyr Group AG 52,40 52,60 9 1 -0,95%
Lands End Inc. 10,70 10,90 0 0 0,00%
Landstar System Inc. 162,00 166,00 0 0 0,00%
Lang & Schwarz AG 19,50 19,55 14 021 100 -0,51%
Lantheus Holdings Inc. 86,00 88,50 199 3 -0,34%
LANXESS AG  14,85 15,08 63 462 249 +0,94%
Laopu Gold Co. Ltd. 37,00 37,60 0 0 0,00%
Laramide Resources Ltd. 0,3745 0,398 2 000 1 -0,78%
Largo Inc. 0,613 0,663 9 511 3 -6,41%
Larimar Therapeutics Inc. 3,68 3,86 0 0 0,00%
Larsen and Toubro Ltd. GDR 35,96 36,315 141 3 +0,08%
Larvotto Resources Ltd. 0,72 0,753 6 205 3 +1,01%
Las Vegas Sands Corp. 39,67 40,27 1 408 8 +0,58%
Lasertec Corp. 208,00 212,00 59 5 -6,31%
lastminute.com NV 13,10 13,20 0 0 0,00%
LATAM Airlines Group S.A. ADRs 44,60 45,60 0 0 0,00%
Latour Investment AB 17,51 17,685 89 1 -0,46%
Latrobe Magnesium Ltd. 0,0056 0,006 0 0 0,00%
Lattice Semiconductor Corp. 112,20 113,44 245 3 -0,47%
Laureate Education Inc. Cl.A 32,20 32,80 0 0 0,00%
Lazard Inc. 38,40 39,00 0 0 0,00%
LCI Industries Registered Shares DL -,01 91,50 92,00 0 0 0,00%
Leading Edge Materials Corp. 0,157 0,19 5 694 1 0,00%
Lear Corp. 107,00 109,00 102 1 0,00%
Lechwerke AG 64,00 66,00 45 5 -1,54%
Lectra S.A. 23,60 23,75 0 0 0,00%
Leef Brands Inc. 0,151 0,179 0 0 0,00%
LEG Immobilien SE  51,15 51,80 19 048 167 -1,43%
Legal & General Group PLC 3,566 3,60 30 898 53 +1,81%
LegalZoom.com Inc. 4,82 4,92 790 1 +2,00%
Legence Corp. 57,00 58,00 157 4 +4,55%
Legend Biotech Corp. 17,50 17,70 179 3 -0,57%
Legend Holdings Corp. 2,06 2,10 57 3 -4,55%
Leggett & Platt Inc. 8,326 8,384 20 1 -1,90%
Legrand S.A. 140,65 141,20 456 24 -1,20%
Leidos Holdings Inc. 124,00 124,60 117 12 -0,20%
Leifheit AG 12,85 13,05 4 052 27 -0,77%
LEM HOLDING SA 604,00 606,00 8 7 -2,57%
LeMaitre Vascular Inc. 70,00 72,00 0 0 0,00%
Lemonade Inc. 45,33 45,72 1 407 11 -0,85%
LendingTree Inc. 28,03 28,34 0 0 0,00%
LendLease Group 1,97 2,00 0 0 0,00%
Lennar Corp. 74,76 75,34 30 1 -1,24%
Lennox International Inc. 363,60 366,00 42 5 -0,06%
Lenovo Group Ltd. 3,655 3,68 231 085 300 -3,42%
Lenzing AG 22,95 23,10 1 263 9 0,00%
Leocor Mining Inc. 0,0114 0,0206 0 0 0,00%
Leonardo DRS Inc. 39,20 39,55 1 000 2 -0,13%
Leonardo S.p.A.  59,55 59,66 13 987 258 +1,34%
Leonteq AG 20,05 20,10 100 1 +1,60%
Leroy Seafood Group AS 3,84 3,87 1 348 3 -0,57%
Lesaka Technologies Inc. 4,04 4,14 0 0 0,00%
Leslie's Inc. 0,555 0,57 7 271 5 -16,42%
Levi Strauss & Co. 19,31 19,705 263 3 -1,29%
Leviathan Metals Corp. 0,336 0,362 0 0 0,00%
LEWAG Holding AG 24,00 28,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,949 2,036 7 551 6 -2,86%
LexinFintech Holdings Ltd. 1,16 1,20 11 400 4 -5,65%
LG Display Co. Ltd. Spons.ADRs 2,96 3,08 0 0 0,00%
LG Electronics Inc. GDR 20,00 20,80 3 865 15 +4,52%
LGI Homes Inc. 50,88 52,44 700 3 +0,51%
LGL Group Inc. 6,25 6,65 0 0 0,00%
LHYFE S.A. 2,43 2,48 418 3 +13,05%
Li Auto Inc. ADRs 10,55 10,65 200 2 -0,94%
Li Auto Inc. Cl. A 5,14 5,34 70 1 -3,75%
Li Ning Co. Ltd. 1,5816 1,6144 25 203 14 +0,25%
Li-FT Power Ltd. 1,74 1,79 100 827 119 +1,70%
Liberty Broadband Corp. 31,20 31,60 0 0 0,00%
Liberty Broadband Corp. Class A 31,20 31,40 0 0 0,00%
Liberty Defense Holding Ltd. 3,06 3,22 0 0 0,00%
Liberty Global Ltd.Registered Shares A 8,93 9,162 0 0 0,00%
Liberty Global Ltd.Registered Shares C 8,75 8,95 300 2 +1,69%
Liberty Gold Corp. 1,16 1,212 5 899 6 +8,99%
Liberty Latin America Ltd. Shares A 7,35 7,55 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,30 7,35 4 100 1 -1,36%
Liberty Media A FORMULA ONE 81,50 83,00 0 0 0,00%
Liberty Media C FORMULA ONE 89,00 90,50 5 1 0,00%
LibertyStream Infrastr.Par.Inc 0,4395 0,4765 0 0 0,00%
Liechtensteinische Landesbk AG 118,00 118,40 10 1 -0,34%
Lifco AB Namn-Aktier B o.N. 28,98 29,10 2 822 13 +0,35%
Life Healthc.Gr.Hldgs Pte Ltd. 0,605 0,63 0 0 0,00%
Life360 Inc. 44,02 44,49 0 0 0,00%
Life360 Inc. 14,20 14,70 688 3 +2,11%
Lifecore Biomedical Inc. 3,98 4,18 0 0 0,00%
Lifestyle Communities Ltd. 3,36 3,48 0 0 0,00%
Lifeway Foods Inc. 22,00 22,60 181 3 +6,48%
Liftoff Mobile Inc. 18,60 18,70 1 045 4 +1,72%
Ligand Pharmaceuticals Inc. 250,00 258,00 66 6 -0,80%
Light & Wonder Inc. 82,50 83,50 0 0 0,00%
Light AI Inc. 0,1375 0,157 10 004 3 -1,99%
Lightbridge Corp. 7,224 7,376 225 2 -3,25%
LightPath Technologies Inc. Class A 12,90 13,20 2 427 20 +16,67%
Lightspeed Commerce Inc. 9,16 9,26 0 0 0,00%
Limbach Holdings Inc. 39,00 40,00 0 0 0,00%
Limes Schlosskliniken AG 575,00 595,00 45 11 -0,86%
Limoneira Co. 11,80 12,20 0 0 0,00%
Linamar Corp. 65,70 66,10 64 2 -0,15%
Lincoln Electric Holdings Inc. 246,00 250,00 0 0 0,00%
Lincoln National Corp. 39,11 39,50 0 0 0,00%
Lindblad Expeditions Hldgs Inc 28,60 29,60 0 0 0,00%
Linde plc  416,80 417,40 3 883 250 +0,67%
Lindian Resources Ltd. 0,498 0,53 4 584 3 +2,97%
LINDSAY MANUFACTURING CO. 98,50 100,00 35 1 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,314 1,326 21 5 +1,07%
Lineage Cell Therapeutics Inc. 0,907 0,952 0 0 0,00%
Linear Minerals Corp. 0,0809 0,1193 0 0 0,00%
Lingbao Gold Group Co. Ltd. 2,32 2,38 0 0 0,00%
Link REIT, The 4,22 4,32 0 0 0,00%
LINKLOGIS INC. Cl.B 0,246 0,262 0 0 0,00%
Linq Minerals Ltd. 0,20 0,222 0 0 0,00%
Lion Corp. 10,20 10,50 0 0 0,00%
LION E-Mobility AG 1,95 2,08 1 701 6 +2,56%
Lion One Metals Ltd. 0,0836 0,094 10 000 2 -3,94%
Lion Rock Resources Inc. 0,131 0,159 0 0 0,00%
Liontown Ltd. 0,762 0,796 0 0 0,00%
Lippo Malls Indones.Retail Tr. 0,0045 0,006 0 0 0,00%
Liquidia Technologies Inc. 63,66 65,02 5 264 21 +5,12%
Liquidity Services Inc. 37,40 37,80 0 0 0,00%
LIR Life Sciences Corp. 0,0985 0,12 13 136 1 +9,18%
Lisata Therapeutics Inc. 0,92 1,00 0 0 0,00%
LISI S.A. 68,30 68,50 104 3 +2,39%
Lithia Motors Inc. 322,00 330,00 2 2 0,00%
Lithium Americas Corp. 2,91 2,94 200 197 64 -1,01%
Lithium Argentina AG 5,875 5,95 3 395 17 +0,17%
Lithium Chile Inc. 0,307 0,322 58 977 10 -17,58%
Littelfuse Inc. 390,00 400,00 0 0 0,00%
LivaNova PLC 70,50 71,50 0 0 0,00%
Live Nation Entertainment Inc. 162,00 163,70 11 2 +0,50%
Live Ventures Inc. 8,35 9,50 0 0 0,00%
LiveOne Inc. 3,54 3,60 130 1 0,00%
Liveperson Inc. 2,44 2,50 0 0 0,00%
LiveRamp Holdings Inc. 32,60 32,80 1 1 -1,21%
LiveWire Group Inc. 1,05 0,00 33 859 12 -0,94%
Livium Ltd. 0,0042 0,005 0 0 0,00%
LIXIL Corp. 9,40 9,65 0 0 0,00%
LKQ Corp. 21,765 22,21 160 1 -0,62%
Lloyds Banking Group PLC 1,3475 1,354 42 447 27 -0,74%
loanDepot Inc. 0,7625 0,7975 0 0 0,00%
Loblaw Companies Ltd. 38,40 38,60 7 1 0,00%
Lockheed Martin  524,80 527,20 1 257 103 +1,27%
lodgyslife AG 4,00 8,00 0 0 0,00%
Loew's Corp. 97,16 98,26 0 0 0,00%
Logan Group Co.Ltd 0,146 0,16 0 0 0,00%
LOGISTA INTEGRAL S.A. 36,18 36,22 355 20 -0,55%
Logitech International S.A. 88,94 89,18 51 5 -1,68%
Logwin AG 270,00 280,00 1 1 -0,73%
Loma Negra Comp.Ind. Argentina ADRs 8,05 8,25 841 2 -1,82%
London Stock Exchange GroupPLC 100,25 100,70 952 18 -0,64%
Londonmetric Property PLC 2,278 2,314 1 365 2 +0,96%
Longfor Group Holdings Ltd. 0,69 0,735 0 0 0,00%
Lonza Group AG 598,60 600,20 26 9 -2,19%
Loomis AB 46,86 47,32 0 0 0,00%
Lottomatica S.p.A. 24,41 24,67 297 5 +1,27%
Lotus Bakeries S.A. 12 320,00 12 360,00 9 7 -2,83%
Lotus Creek Exploration Inc. 2,24 2,34 0 0 0,00%
Lotus Resources Ltd. 0,1336 0,145 5 000 1 +0,83%
Lotus Technology Inc. 0,885 0,925 0 0 0,00%
Louis Hachette Group 1,858 1,876 1 301 4 -0,05%
Louisiana Pacific Corp. 63,70 64,05 60 1 -1,01%
Lowe's Companies Inc. 188,20 189,40 246 7 -0,90%
LPKF Laser & Electronics SE 14,95 15,05 48 306 332 -4,78%
LPL Financial Holdings Inc. 317,00 323,70 0 0 0,00%
LQWD Technologies Corp. 0,3765 0,4405 122 1 +0,38%
LS telcom AG 3,75 3,97 1 020 1 -1,56%
LSB Industries Inc. 8,70 9,00 0 0 0,00%
LTC Properties Inc. 34,60 34,96 3 197 34 +3,61%
Luca Mining Corp. 0,589 0,6195 0 0 0,00%
Lucara Diamond Corp. 0,0859 0,1164 1 500 1 -6,55%
Lucid Group Inc. 5,34 5,42 4 648 16 -3,93%
Ludw.Beck a.Rath.eck-Textil.AG 22,80 23,20 280 4 0,00%
Lufax Holding Ltd. 1,28 1,33 0 0 0,00%
Lululemon Athletica Inc. 103,20 103,60 1 804 55 -0,39%
Lumen Technologies Inc. 5,77 5,82 15 368 14 +4,50%
Lumentum Holdings Inc. 795,60 803,60 2 101 265 +4,71%
Lumibird S.A. 28,30 28,50 21 2 -1,75%
Lumina Metals Corp. 5,99 6,08 1 016 2 +2,01%
Lumine Group Inc. 15,20 15,50 100 1 -1,28%
Lumo Kodit Oyj 8,455 8,485 811 3 -1,00%
Lundin Gold Inc. 56,16 56,54 330 5 +0,53%
Lundin Mining Corp. 22,02 22,11 1 517 21 +0,23%
LunR Royalties Corp. 11,90 12,10 977 13 +0,83%
Luxshare Precision Inds Co.Ltd 6,525 6,745 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  462,50 463,50 9 434 795 +0,10%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 91,20 92,40 0 0 0,00%
Lyft Inc. Cl.A 15,00 15,25 779 6 +1,35%
Lynas Rare Earths Ltd.  10,076 10,262 15 427 95 +1,12%
Lyondellbasell Industries NV 54,78 55,44 488 11 +2,18%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)