alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 51,40 51,45 14 2 -0,58%
L Oreal S.A.  379,90 380,00 1 941 64 0,00%
L.K. Technology Holdings Ltd. 0,133 0,154 0 0 0,00%
L1 Group Ltd. 0,675 0,695 0 0 0,00%
L3Harris Technologies Inc. 212,20 213,60 83 8 +0,28%
La Francaise de L'Energie 22,40 22,70 232 3 -3,03%
Labcorp Holdings Inc. 266,00 272,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 57,55 57,65 435 8 +0,79%
Labrador Gold Corp. 0,034 0,0435 0 0 0,00%
Labrador Iron Ore Royalty Crp. 15,85 16,24 0 0 0,00%
Ladder Capital Corp. 8,25 8,40 0 0 0,00%
LaFleur Minerals Inc. 0,216 0,238 0 0 0,00%
Lagardère S.C.A. 17,92 17,96 0 0 0,00%
Lagercrantz Group AB Ser.B 19,16 19,18 17 4 -2,24%
Lahontan Gold Corp. 0,232 0,24 2 725 1 -1,69%
LAIQON AG 4,49 4,59 198 1 -2,81%
Lake Resources N.L. 0,0241 0,0331 2 500 1 -6,69%
Lake Victoria Gold Ltd. 0,182 0,204 0 0 0,00%
Lakefront Biotherapeutics N.V. 23,50 23,56 0 0 0,00%
Lakeland Industries Inc. 8,60 8,80 0 0 0,00%
Lam Research Corp. 241,05 241,95 1 993 107 -6,22%
Lamar Advertising Co. Shares A 128,00 130,00 0 0 0,00%
Lamb Weston Holdings Inc. 41,19 41,68 0 0 0,00%
Lancashire Holdings Ltd. 7,31 7,37 550 1 +0,69%
Land Securities Group PLC 7,34 7,45 0 0 0,00%
LandBridge Co. LLC 74,50 76,00 0 0 0,00%
Landis+Gyr Group AG 48,05 48,20 0 0 0,00%
Lands End Inc. 8,85 9,05 0 0 0,00%
Landstar System Inc. 148,00 151,00 4 1 -0,67%
Lang & Schwarz AG 16,55 16,70 7 837 25 -0,90%
Lantheus Holdings Inc. 86,20 87,00 0 0 0,00%
LANXESS AG  14,20 14,22 11 744 56 -0,28%
Laopu Gold Co. Ltd. 40,00 41,00 0 0 0,00%
Laramide Resources Ltd. 0,3575 0,375 9 999 1 -2,92%
Largo Inc. 0,583 0,632 0 0 0,00%
Larimar Therapeutics Inc. 3,32 3,46 0 0 0,00%
Larsen and Toubro Ltd. GDR 35,00 35,43 0 0 0,00%
Larvotto Resources Ltd. 0,6505 0,671 315 2 +1,13%
Las Vegas Sands Corp. 36,93 37,29 0 0 0,00%
Lasertec Corp. 189,00 194,00 143 7 -3,52%
lastminute.com NV 10,60 10,80 0 0 0,00%
LATAM Airlines Group S.A. ADRs 43,80 44,80 0 0 0,00%
Latour Investment AB 18,145 18,165 44 5 -0,30%
Latrobe Magnesium Ltd. 0,0066 0,007 0 0 0,00%
Lattice Semiconductor Corp. 98,40 100,38 3 2 -4,39%
Laureate Education Inc. Cl.A 31,00 31,60 0 0 0,00%
Lazard Inc. 35,20 35,80 0 0 0,00%
LCI Industries Registered Shares DL -,01 78,00 79,50 0 0 0,00%
Leading Edge Materials Corp. 0,1496 0,1566 0 0 0,00%
Lear Corp. 112,00 115,00 0 0 0,00%
Lechwerke AG 64,50 65,50 130 5 -0,77%
Lectra S.A. 21,20 21,30 89 13 +1,19%
Leef Brands Inc. 0,151 0,18 50 1 -5,99%
LEG Immobilien SE  47,12 47,16 3 903 48 -0,47%
Legal & General Group PLC 3,424 3,478 11 323 19 +1,40%
LegalZoom.com Inc. 5,10 5,20 0 0 0,00%
Legence Corp. 47,80 48,60 0 0 0,00%
Legend Biotech Corp. 15,90 16,30 0 0 0,00%
Legend Holdings Corp. 2,08 2,12 0 0 0,00%
Legrand S.A. 134,00 134,05 1 519 45 -5,41%
Leidos Holdings Inc. 111,60 113,00 0 0 0,00%
Leifheit AG 12,55 12,65 777 8 -1,18%
LEM HOLDING SA 549,00 553,00 2 2 -4,81%
LeMaitre Vascular Inc. 69,00 69,50 0 0 0,00%
Lemonade Inc. 42,17 42,58 297 4 -0,85%
LendingTree Inc. 22,67 23,13 0 0 0,00%
LendLease Group 1,69 1,71 0 0 0,00%
Lennar Corp. 68,42 69,22 31 1 -0,32%
Lennox International Inc. 314,20 318,80 47 3 -1,71%
Lenovo Group Ltd. 3,555 3,57 104 286 87 +0,71%
Lenzing AG 21,25 21,30 1 997 17 -3,62%
Leocor Mining Inc. 0,0102 0,0148 0 0 0,00%
Leonardo DRS Inc. 31,05 31,75 1 970 6 -0,16%
Leonardo S.p.A.  49,75 49,77 4 499 75 -0,56%
Leonteq AG 21,55 21,65 0 0 0,00%
Leroy Seafood Group AS 4,052 4,058 1 600 2 -0,29%
Lesaka Technologies Inc. 3,60 3,78 0 0 0,00%
Leslie's Inc. 0,422 0,432 0 0 0,00%
Levi Strauss & Co. 17,345 17,515 51 2 +0,75%
Leviathan Metals Corp. 0,292 0,314 0 0 0,00%
LEWAG Holding AG 24,00 28,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,633 1,771 0 0 0,00%
LexinFintech Holdings Ltd. 0,68 0,70 2 700 1 -2,14%
LG Display Co. Ltd. Spons.ADRs 2,80 2,92 0 0 0,00%
LG Electronics Inc. GDR 22,80 23,40 2 285 10 -4,88%
LGI Homes Inc. 42,31 43,16 0 0 0,00%
LGL Group Inc. 5,75 5,95 0 0 0,00%
LHYFE S.A. 1,874 1,90 0 0 0,00%
Li Auto Inc. ADRs 10,35 10,50 875 2 +2,45%
Li Auto Inc. Cl. A 5,14 5,34 740 1 +0,39%
Li Ning Co. Ltd. 1,4126 1,4434 0 0 0,00%
Li-FT Power Ltd.  1,51 1,565 27 406 22 +0,65%
Liberty Defense Holding Ltd. 2,08 2,14 250 1 +2,97%
Liberty Global Ltd.Registered Shares A 8,856 9,036 333 1 -0,40%
Liberty Global Ltd.Registered Shares C 8,80 8,90 0 0 0,00%
Liberty Gold Corp. 1,248 1,284 1 553 3 +1,87%
Liberty Latin America Ltd. Shares A 7,55 7,80 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,45 7,60 0 0 0,00%
Liberty Media A FORMULA ONE 75,00 75,50 6 2 0,00%
Liberty Media C FORMULA ONE 82,50 84,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,514 0,545 0 0 0,00%
Liechtensteinische Landesbk AG 122,40 123,00 4 1 +2,83%
Lifco AB Namn-Aktier B o.N. 26,90 26,92 39 2 -0,52%
Life Healthc.Gr.Hldgs Pte Ltd. 0,605 0,64 6 200 1 +1,57%
Life360 Inc. 36,62 37,35 0 0 0,00%
Life360 Inc. 12,00 12,10 0 0 0,00%
Lifecore Biomedical Inc. 3,48 3,64 0 0 0,00%
Lifestyle Communities Ltd. 2,90 3,00 0 0 0,00%
Lifeway Foods Inc. 21,00 21,40 40 1 -0,94%
Liftoff Mobile Inc. 15,80 16,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 248,00 250,00 141 11 +1,63%
Light & Wonder Inc. 75,50 76,50 0 0 0,00%
Light AI Inc. 0,0922 0,112 0 0 0,00%
Lightbridge Corp. 5,962 6,038 1 141 1 -1,32%
LightPath Technologies Inc. Class A 7,70 7,80 49 1 -1,89%
Lightspeed Commerce Inc. 8,43 8,602 0 0 0,00%
Limbach Holdings Inc. 43,40 43,80 0 0 0,00%
Limes Schlosskliniken AG 520,00 525,00 12 2 -1,89%
Limoneira Co. 11,20 11,30 0 0 0,00%
Linamar Corp. 61,90 62,45 0 0 0,00%
Lincoln Electric Holdings Inc. 216,00 222,00 0 0 0,00%
Lincoln National Corp. 37,62 38,18 0 0 0,00%
Lindblad Expeditions Hldgs Inc 22,00 22,40 0 0 0,00%
Linde plc  404,20 405,00 1 767 104 +0,75%
Lindian Resources Ltd. 0,348 0,372 13 400 3 -8,82%
LINDSAY MANUFACTURING CO. 100,00 101,00 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,292 1,302 587 2 -0,77%
Lineage Cell Therapeutics Inc. 0,849 0,901 0 0 0,00%
Linear Minerals Corp. 0,0887 0,1308 0 0 0,00%
Lingbao Gold Group Co. Ltd. 2,52 2,60 0 0 0,00%
Link REIT, The 4,06 4,14 0 0 0,00%
LINKLOGIS INC. Cl.B 0,238 0,254 0 0 0,00%
Linq Minerals Ltd. 0,252 0,282 0 0 0,00%
Lion Corp. 9,65 9,95 0 0 0,00%
LION E-Mobility AG 1,75 1,84 0 0 0,00%
Lion One Metals Ltd. 0,1078 0,1148 0 0 0,00%
Lion Rock Resources Inc. 0,173 0,20 0 0 0,00%
Liontown Ltd. 0,6474 0,677 0 0 0,00%
Lippo Malls Indones.Retail Tr. 0,0045 0,006 0 0 0,00%
Liquidia Technologies Inc. 56,98 57,58 561 16 -0,28%
Liquidity Services Inc. 36,40 37,00 0 0 0,00%
LIR Life Sciences Corp. 0,183 0,191 0 0 0,00%
Lisata Therapeutics Inc. 1,38 1,44 0 0 0,00%
LISI S.A. 62,40 62,60 24 2 +0,49%
Lithia Motors Inc. 306,00 312,00 0 0 0,00%
Lithium Americas Corp. 2,50 2,53 3 326 9 -0,40%
Lithium Argentina AG 5,055 5,13 693 6 +1,58%
Lithium Chile Inc. 0,242 0,256 1 000 1 -0,78%
LithiumBank Resources Corp. 0,42 0,444 0 0 0,00%
Littelfuse Inc. 368,00 376,00 20 1 -2,14%
LivaNova PLC 65,50 67,00 0 0 0,00%
Live Nation Entertainment Inc. 146,40 147,85 0 0 0,00%
Live Ventures Inc. 6,85 7,15 0 0 0,00%
LiveOne Inc. 3,36 3,52 0 0 0,00%
LiveRamp Holdings Inc. 32,20 32,80 0 0 0,00%
LiveWire Group Inc. 0,965 1,00 10 1 +0,50%
Livium Ltd. 0,0044 0,005 23 500 1 -4,35%
LIXIL Corp. 9,50 9,75 0 0 0,00%
LKQ Corp. 20,585 21,10 0 0 0,00%
Lloyds Banking Group PLC 1,29 1,2925 20 125 16 -0,77%
loanDepot Inc. 0,713 0,7475 0 0 0,00%
Loblaw Companies Ltd. 38,00 38,20 0 0 0,00%
Lockheed Martin  455,00 456,20 390 33 +0,75%
lodgyslife AG 6,00 8,00 0 0 0,00%
Loew's Corp. 93,60 94,52 0 0 0,00%
Logan Group Co.Ltd 0,134 0,148 0 0 0,00%
LOGISTA INTEGRAL S.A. 35,32 35,34 410 7 +0,28%
Logitech International S.A. 87,58 87,60 140 10 -1,56%
Logwin AG 278,00 280,00 4 3 -1,42%
Loma Negra Comp.Ind. Argentina ADRs 8,35 8,70 210 2 -1,78%
London Stock Exchange GroupPLC 99,86 100,00 76 3 +2,00%
Londonmetric Property PLC 2,078 2,112 643 2 -0,19%
Longfor Group Holdings Ltd. 0,57 0,615 0 0 0,00%
Lonza Group AG 570,80 571,20 1 1 -0,32%
Loomis AB 47,32 47,42 18 1 -0,17%
Lottomatica S.p.A. 27,50 27,54 584 8 +0,70%
Lotus Bakeries S.A. 12 060,00 12 140,00 2 2 -0,50%
Lotus Creek Exploration Inc. 2,46 2,52 0 0 0,00%
Lotus Resources Ltd. 0,1441 0,1495 0 0 0,00%
Lotus Technology Inc. 0,93 0,955 0 0 0,00%
Louis Hachette Group 1,74 1,752 1 996 2 -0,69%
Louisiana Pacific Corp. 57,75 58,60 0 0 0,00%
Lowe's Companies Inc. 170,50 172,70 253 9 +1,91%
LPKF Laser & Electronics SE  11,80 11,85 26 789 151 -8,53%
LPL Financial Holdings Inc. 302,90 308,90 1 1 +1,18%
LQWD Technologies Corp. 0,484 0,509 0 0 0,00%
LS telcom AG 3,69 3,83 0 0 0,00%
LSB Industries Inc. 10,00 10,30 0 0 0,00%
LTC Properties Inc. 36,28 36,82 176 7 +1,04%
Luca Mining Corp. 0,6725 0,69 52 898 9 -0,52%
Lucara Diamond Corp. 0,0941 0,1276 0 0 0,00%
Lucid Group Inc. 3,61 3,64 4 958 8 -0,28%
Lufax Holding Ltd. 1,03 1,07 0 0 0,00%
Lululemon Athletica Inc. 84,90 85,10 808 22 -0,47%
Lumen Technologies Inc. 5,83 5,93 920 2 -1,34%
Lumentum Holdings Inc. 751,60 753,00 738 114 -5,79%
Lumibird S.A. 25,00 25,20 33 3 -0,20%
Lumina Metals Corp. 6,41 6,67 0 0 0,00%
Lumine Group Inc. 13,70 14,10 1 692 5 +2,19%
Lumo Kodit Oyj 7,59 7,595 1 840 2 -0,26%
Lundin Gold Inc. 56,46 56,82 295 7 -1,55%
Lundin Mining Corp. 20,17 20,43 1 775 15 -3,12%
LunR Royalties Corp. 12,90 13,20 137 2 -1,52%
Lux Copper Corp. Ltd. 0,1994 0,23 0 0 0,00%
Luxshare Precision Inds Co.Ltd 6,195 6,39 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  413,15 413,25 3 208 345 -0,55%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 82,20 83,20 0 0 0,00%
Lyft Inc. Cl.A 13,05 13,25 1 642 4 0,00%
Lynas Rare Earths Ltd.  8,564 8,619 11 979 74 -2,97%
Lyondellbasell Industries NV 55,48 56,02 265 6 -0,40%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)