alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,96 47,18 12 2 -1,50%
L Oreal S.A.  355,30 356,70 651 110 +0,22%
L.K. Technology Holdings Ltd. 0,31 0,33 200 2 -5,45%
L1 Group Ltd. 0,725 0,745 240 1 -0,68%
L3Harris Technologies Inc. 260,50 261,70 183 16 -1,55%
La Francaise de L'Energie 36,00 36,50 84 3 +1,11%
Labcorp Holdings Inc. 214,00 216,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 58,70 58,90 283 26 -0,42%
Labrador Gold Corp. 0,0335 0,051 0 0 0,00%
Labrador Iron Ore Royalty Crp. 17,37 17,67 80 1 -1,19%
Ladder Capital Corp. 8,45 8,55 0 0 0,00%
LaFleur Minerals Inc. 0,336 0,364 1 000 1 -2,76%
Lagardère S.C.A. 17,70 17,78 229 2 -0,23%
Lagercrantz Group AB Ser.B 22,02 22,16 295 7 -2,22%
Lahontan Gold Corp. 0,242 0,252 290 140 52 -3,13%
LAIQON AG 4,71 4,93 51 288 147 +7,19%
Lake Resources N.L. 0,05 0,054 62 128 6 -2,71%
Lake Victoria Gold Ltd. 0,1935 0,21 8 100 2 -7,94%
Lakefront Biotherapeutics N.V. 23,32 23,48 2 1 -0,59%
Lakeland Industries Inc. 8,15 8,30 115 1 -4,49%
Lam Research Corp. 243,80 245,05 4 246 180 -5,19%
Lamar Advertising Co. Shares A 124,00 127,00 1 1 -0,78%
Lamb Weston Holdings Inc. 37,82 38,01 209 7 +5,09%
Lancashire Holdings Ltd. 7,12 7,18 3 866 7 +2,93%
Land Securities Group PLC 6,575 6,675 476 2 -0,67%
LandBridge Co. LLC 59,00 60,50 9 1 0,00%
Landis+Gyr Group AG 52,00 52,20 155 5 -0,95%
Lands End Inc. 9,30 9,60 0 0 0,00%
Landstar System Inc. 150,00 153,00 0 0 0,00%
Lang & Schwarz AG 28,00 28,50 11 984 70 -1,06%
Lantheus Holdings Inc. 79,60 82,00 19 2 -1,09%
LANXESS AG  18,35 18,64 25 302 80 -1,39%
Laopu Gold Co. Ltd. 61,00 62,50 0 0 0,00%
Laramide Resources Ltd. 0,424 0,44 4 265 3 +2,53%
Largo Inc. 0,849 0,898 1 500 2 -2,39%
Larimar Therapeutics Inc. 3,02 3,16 137 2 -3,73%
Larsen and Toubro Ltd. GDR 34,60 34,80 134 4 0,00%
Larvotto Resources Ltd. 0,844 0,917 13 000 3 -8,87%
Las Vegas Sands Corp. 43,69 44,35 131 6 -0,05%
Lasertec Corp. 208,00 212,00 170 14 -4,50%
LATAM Airlines Group S.A. 39,80 40,80 35 2 -2,37%
Latour Investment AB 17,545 17,715 7 3 -1,67%
Latrobe Magnesium Ltd. 0,011 0,012 9 000 1 +3,45%
Lattice Semiconductor Corp. 102,96 104,02 368 6 -2,78%
Laureate Education Inc. Cl.A 27,40 27,80 0 0 0,00%
Lazard Inc. 38,60 39,20 2 1 +1,02%
LCI Industries Registered Shares DL -,01 95,00 96,00 0 0 0,00%
Leading Edge Materials Corp. 0,1608 0,1924 8 600 1 -6,22%
Lear Corp. 114,00 115,00 1 1 +0,84%
Lechwerke AG 68,50 70,50 98 5 +0,72%
Lectra S.A. 15,90 16,00 0 0 0,00%
Leef Brands Inc. 0,123 0,143 0 0 0,00%
LEG Immobilien SE  55,65 56,30 20 916 250 -2,28%
Legal & General Group PLC 3,017 3,067 95 023 80 +0,85%
LegalZoom.com Inc. 5,15 5,20 0 0 0,00%
Legence Corp. 72,50 73,00 190 8 -5,96%
Legend Biotech Corp. 23,60 23,80 20 4 -3,25%
Legend Holdings Corp. 1,04 1,09 5 000 2 -7,02%
Leggett & Platt Inc. 7,868 7,922 172 3 -0,77%
Legrand S.A. 151,40 151,95 618 31 -1,07%
Leidos Holdings Inc. 106,15 106,70 192 7 -0,56%
Leifheit AG 16,75 17,15 2 258 24 +1,78%
LEM HOLDING SA 348,50 350,00 1 1 -1,13%
LeMaitre Vascular Inc. 82,50 84,50 349 5 +0,58%
Lemonade Inc. 44,01 44,39 726 24 -2,63%
LendingClub Corp. 13,31 13,515 1 803 9 -1,22%
LendingTree Inc. 30,59 30,94 21 3 -2,88%
LendLease Group 1,86 1,88 500 1 -2,58%
Lennar Corp. 70,52 71,10 78 9 -3,15%
Lennox International Inc. 428,80 431,40 2 2 -0,78%
Lenovo Group Ltd. 1,352 1,38 334 996 84 -3,37%
Lenzing AG 23,90 24,05 588 10 -2,43%
Leocor Mining Inc. 0,0575 0,0675 0 0 0,00%
Leonardo DRS Inc. 35,55 35,85 118 10 -1,50%
Leonardo S.p.A.  48,90 49,025 16 641 207 -1,55%
Leonteq AG 15,88 15,94 203 2 -1,12%
Leroy Seafood Group AS 4,128 4,16 11 674 26 +0,68%
Lesaka Technologies Inc. 4,20 4,32 0 0 0,00%
Leslie's Inc. 2,56 2,70 3 615 8 -13,21%
Levi Strauss & Co. 17,865 18,23 11 3 +0,49%
Leviathan Metals Corp. 0,448 0,484 12 465 4 -7,60%
LEWAG Holding AG 30,00 34,00 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,873 1,957 5 739 7 0,00%
LexinFintech Holdings Ltd. 1,64 1,71 2 899 6 -4,00%
LG Display Co. Ltd. Spons.ADRs 4,06 4,22 1 220 2 -12,78%
LGI Homes Inc. 34,26 35,35 24 2 -0,94%
LHYFE S.A. 2,23 2,27 0 0 0,00%
Li Auto Inc. ADRs 15,80 16,00 602 4 -1,52%
Li Auto Inc. Cl. A 7,94 8,26 2 012 5 -3,11%
Li Ning Co. Ltd. 2,0145 2,056 884 7 -3,79%
Li-FT Power Ltd. 3,92 4,05 52 147 116 -2,00%
Liberty Broadband Corp. 28,00 28,40 0 0 0,00%
Liberty Broadband Corp. Class A 28,00 28,20 0 0 0,00%
Liberty Defense Holding Ltd. 3,37 3,69 100 1 +10,15%
Liberty Global Ltd.Registered Shares A 9,782 10,035 231 2 -1,53%
Liberty Global Ltd.Registered Shares C 9,65 9,85 28 2 -3,08%
Liberty Gold Corp. 0,853 0,893 16 380 6 -8,25%
Liberty Latin America Ltd. Shares A 6,05 6,30 4 600 1 -3,08%
Liberty Latin America Ltd. Shares C 6,25 6,40 5 620 2 -3,01%
Liberty Media A FORMULA ONE 70,00 71,50 11 1 -2,07%
Liberty Media C FORMULA ONE 76,50 77,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,552 0,58 0 0 0,00%
Liechtensteinische Landesbk AG 104,60 105,00 3 665 28 +1,15%
Lifco AB Namn-Aktier B o.N. 25,34 25,44 2 106 16 -0,93%
Life Healthc.Gr.Hldgs Pte Ltd. 0,56 0,585 0 0 0,00%
Life360 Inc. 32,83 33,52 395 2 -1,97%
Life360 Inc. 11,20 11,30 0 0 0,00%
Lifecore Biomedical Inc. 3,70 3,88 0 0 0,00%
Lifestyle Communities Ltd. 2,92 3,02 0 0 0,00%
Lifeway Foods Inc. 20,60 21,00 100 1 0,00%
Ligand Pharmaceuticals Inc. 180,00 187,00 0 0 0,00%
Light & Wonder Inc. 69,50 70,50 0 0 0,00%
Light AI Inc. 0,1105 0,118 77 707 10 +0,85%
Lightbridge Corp. 9,738 9,942 1 337 5 -9,37%
Lighton S.A. 3,745 3,815 1 237 5 +0,78%
LightPath Technologies Inc. Class A 9,80 10,00 1 584 8 -5,24%
Lightspeed Commerce Inc. 7,56 7,644 0 0 0,00%
Limbach Holdings Inc. 61,50 63,00 62 6 -2,34%
Limes Schlosskliniken AG 490,00 505,00 39 11 -0,80%
Limoneira Co. 11,00 11,40 0 0 0,00%
Linamar Corp. 59,70 60,15 162 2 +0,32%
Lincoln Electric Holdings Inc. 222,00 228,00 1 1 +0,88%
Lincoln National Corp. 29,43 29,72 1 1 +0,71%
Lindblad Expeditions Hldgs Inc 15,80 16,30 0 0 0,00%
Linde plc  434,60 436,40 4 803 254 -0,87%
Lindian Resources Ltd. 0,422 0,448 10 612 7 -4,78%
LINDSAY MANUFACTURING CO. 90,00 91,50 26 3 +0,55%
LINEA DIRECTA ASEGURADORA S.A. 1,176 1,186 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,056 1,106 11 2 -6,64%
Linear Minerals Corp. 0,021 0,026 0 0 0,00%
Lingbao Gold Group Co. Ltd. 2,14 2,18 3 107 3 -6,96%
Link REIT, The 4,50 4,60 2 1 +0,43%
LINKLOGIS INC. Cl.B 0,24 0,258 0 0 0,00%
Lion Corp. 8,25 8,50 21 2 -1,79%
LION E-Mobility AG 1,62 1,77 10 717 17 -3,57%
Lion One Metals Ltd. 0,091 0,103 19 101 6 +1,22%
Lion Rock Resources Inc. 0,106 0,128 0 0 0,00%
Liontown Ltd. 1,3705 1,434 33 599 25 -6,40%
Lippo Malls Indones.Retail Tr. 0,0045 0,006 0 0 0,00%
Liquidia Technologies Inc. 48,48 49,46 21 2 -0,51%
Liquidity Services Inc. 28,20 28,60 0 0 0,00%
LIR Life Sciences Corp. 0,346 0,38 7 755 2 -4,57%
Lisata Therapeutics Inc. 2,68 2,80 0 0 0,00%
LISI S.A. 63,90 64,10 0 0 0,00%
Lithia Motors Inc. 222,00 228,00 0 0 0,00%
Lithium Americas Corp. 4,31 4,355 24 487 51 -1,59%
Lithium Argentina AG 8,52 8,61 13 577 34 -0,64%
Lithium Chile Inc. 0,426 0,45 34 400 7 +1,89%
Lithium South Development Corp ./. ./. 0 0 0,00%
Littelfuse Inc. 378,00 388,00 1 1 +2,05%
LivaNova PLC 60,00 60,50 0 0 0,00%
Live Nation Entertainment Inc. 144,60 146,20 321 7 -1,23%
Live Ventures Inc. 8,45 8,95 0 0 0,00%
LiveOne Inc. 4,48 4,60 0 0 0,00%
Liveperson Inc. 1,89 1,94 2 121 4 +4,84%
LiveRamp Holdings Inc. 25,40 25,60 20 1 +2,42%
LiveWire Group Inc. 1,20 1,25 0 0 0,00%
Livium Ltd. 0,0052 0,0064 30 000 2 -3,33%
LIXIL Corp. 9,00 9,20 0 0 0,00%
LKQ Corp. 20,95 21,375 80 3 -4,45%
Lloyds Banking Group PLC 1,0825 1,093 147 707 47 -2,15%
loanDepot Inc. 1,055 1,106 0 0 0,00%
Loblaw Companies Ltd. 37,80 38,00 3 3 -0,52%
Lockheed Martin  443,50 445,50 1 287 119 +0,07%
lodgyslife AG 5,00 7,00 0 0 0,00%
Loew's Corp. 90,54 91,54 53 4 +1,49%
Logan Group Co.Ltd 0,131 0,145 0 0 0,00%
LOGISTA INTEGRAL S.A. 32,08 32,14 721 18 +1,07%
Logitech International S.A. 88,48 88,74 780 16 +3,59%
Logwin AG 272,00 276,00 21 3 +0,72%
Loma Negra Comp.Ind. Argentina ADRs 8,85 9,05 309 4 -2,19%
London Stock Exchange GroupPLC 104,15 105,10 797 19 -1,36%
Londonmetric Property PLC 2,072 2,106 3 661 7 -2,23%
Longfor Group Holdings Ltd. 0,985 1,03 29 2 -2,83%
Lonza Group AG 510,80 512,00 42 20 -0,97%
Loomis AB 41,38 41,78 87 3 -1,38%
Lottomatica S.p.A. 25,79 26,04 22 3 -1,33%
Lotus Bakeries S.A. 10 520,00 10 560,00 13 11 -0,93%
Lotus Creek Exploration Inc. 2,68 2,78 0 0 0,00%
Lotus Resources Ltd. 0,403 0,431 7 000 7 -9,88%
Lotus Technology Inc. 1,17 1,22 0 0 0,00%
Louis Hachette Group 1,564 1,579 2 298 7 -0,45%
Louisiana Pacific Corp. 59,95 60,30 0 0 0,00%
Lowe's Companies Inc. 187,45 188,55 230 14 -0,86%
LPKF Laser & Electronics SE  22,00 22,10 114 979 794 -6,78%
LPL Financial Holdings Inc. 255,40 260,60 1 1 +1,06%
LQWD Technologies Corp. 0,651 0,707 0 0 0,00%
LS telcom AG 3,65 3,80 0 0 0,00%
LSB Industries Inc. 12,30 12,70 19 1 -2,40%
LTC Properties Inc. 32,46 32,78 1 396 29 -0,36%
Luca Mining Corp. 0,783 0,8125 38 882 3 -4,24%
Lucara Diamond Corp. 0,125 0,156 2 644 1 +5,04%
Lucid Group Inc. 5,14 5,24 6 955 30 -6,41%
Ludw.Beck a.Rath.eck-Textil.AG 16,90 17,40 5 1 -1,16%
Lufax Holding Ltd. 1,58 1,65 0 0 0,00%
Lululemon Athletica Inc. 102,40 102,80 1 253 38 -1,15%
Lumen Technologies Inc. 8,58 8,69 18 305 52 -3,21%
Lumentum Holdings Inc. 829,00 837,40 3 126 391 -4,35%
Lumibird S.A. 23,40 23,45 3 3 -2,85%
Lumina Metals Corp. 7,44 7,55 21 874 59 +0,13%
Lumine Group Inc. 12,40 12,70 1 042 4 +1,59%
Lumo Kodit Oyj 7,175 7,20 0 0 0,00%
Lundin Gold Inc. 54,14 54,42 1 521 26 -8,18%
Lundin Mining Corp. 24,13 24,22 4 473 15 -6,27%
LunR Royalties Corp. 13,70 14,40 1 459 9 -4,86%
LVMH Moët Henn. L. Vuitton SE  455,10 455,70 4 167 591 -0,89%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 90,00 91,20 19 2 -0,44%
Lyft Inc. Cl.A 11,10 11,20 18 934 24 -0,44%
Lynas Rare Earths Ltd.  10,944 11,142 36 167 160 -1,67%
Lyondellbasell Industries NV 64,18 64,94 1 731 28 +1,84%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)