alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R&S Group Holding AG 18,22 18,32 2 680 3 -1,85%
R. Stahl AG 10,60 11,10 99 4 -0,92%
Rackla Metals Inc. 0,125 0,136 0 0 0,00%
Rackspace Technology Inc. 2,48 2,56 8 2 -2,38%
Radian Group Inc. 31,80 32,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,0965 0,11 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 7,70 7,85 0 0 0,00%
Radiant Uranium Corp. 0,0618 0,0723 2 154 4 +2,77%
RadNet Inc. 62,16 63,44 1 1 +1,09%
Radware Ltd. 27,40 28,00 446 7 +3,76%
Raiffeisen Bank Intl AG 53,50 53,80 13 480 185 -4,19%
Rail Vision Ltd. 2,86 3,12 0 0 0,00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,18 0,197 0 0 0,00%
Raisio Oyj 2,27 2,285 10 1 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,101 0,1352 0 0 0,00%
Rakuten Bank Ltd 32,80 33,60 2 1 -3,55%
Rakuten Group Inc. 3,552 3,642 1 1 -0,83%
Ralliant Corp. 59,00 60,00 16 1 -1,69%
Rallybio Corp. 14,60 15,00 0 0 0,00%
Ralph Lauren Corp. 336,20 338,20 18 8 -1,38%
Ramaco Resources Inc. 6,46 6,64 500 1 0,00%
Ramaco Resources Inc. 3,415 3,49 5 2 -0,72%
Rambus Inc. (Del.) 76,26 76,72 519 9 +1,83%
Ramelius Resources Ltd. 1,984 2,062 5 948 7 -1,49%
Ramsay Health Care Ltd. 34,20 34,80 1 1 +1,16%
Randstad N.V. 41,16 41,19 779 29 +1,95%
Range Resources Corp. 40,43 40,92 127 3 +3,89%
Ranpak Holdings Corp. 3,24 3,32 0 0 0,00%
Rapid7 Inc. 13,28 13,365 973 12 +1,18%
Rare Earths Americas Inc. 6,24 6,32 310 2 -0,98%
Raspberry Pi Holdings PLC 6,70 6,90 5 133 14 -3,53%
RATIONAL AG 613,00 622,50 279 39 -0,72%
Raymond James Financial Inc. 140,45 141,35 0 0 0,00%
Rayonier Adv. Materials Inc. 5,90 6,05 0 0 0,00%
Rayonier Inc. 16,48 16,81 451 8 -0,78%
RaySearch Laboratories AB Cl B 17,22 17,32 1 1 +0,23%
RB Global Inc. 74,50 75,50 0 0 0,00%
RBC Bearings Inc. 418,00 424,00 14 3 -2,35%
RCI Hospitality Holdings Inc. 23,90 24,50 1 1 +1,91%
RCM Beteiligungs AG 1,00 1,08 0 0 0,00%
RE Royalties Ltd. 0,181 0,208 8 999 2 -3,08%
REA Group Ltd. 103,00 104,00 590 14 -0,95%
Reach PLC 0,602 0,61 250 1 +0,50%
Reach Subsea ASA 0,586 0,594 0 0 0,00%
Ready Capital Corp. 0,924 0,961 57 2 -1,17%
Real Matters Inc. 2,02 2,06 0 0 0,00%
Realbotix Corp. 0,147 0,1594 17 182 5 +7,71%
RealReal Inc., The 9,568 9,808 0 0 0,00%
Realtech AG 0,99 1,05 0 0 0,00%
Realty Income Corp.  50,70 50,90 27 385 385 -0,10%
Reaves Utility Income Fund 29,825 30,445 213 5 -1,38%
Recce Pharmaceuticals Ltd. 0,183 0,242 0 0 0,00%
Reckitt Benckiser Group PLC 66,00 66,28 2 485 40 +0,12%
Reconnaissance Energy Afri.Ltd 0,319 0,351 17 895 8 +2,79%
Recordati - Ind.Chim.Farm. SpA 53,50 54,00 420 7 -0,19%
Recruit Holdings Co. Ltd. 108,58 108,92 810 19 -0,02%
Recticel S.A. 11,14 11,18 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0212 0,033 31 388 4 -13,74%
Red Cat Holdings Inc. 3,928 3,96 35 034 93 +1,98%
Red Electrica Corporacion S.A. 14,66 14,75 6 169 31 -1,34%
Red Robin Gourmet Burgers Inc. 7,135 7,44 0 0 0,00%
Red Rock Resorts Inc. 44,20 44,40 0 0 0,00%
Red Violet Inc. 71,50 73,00 2 1 +2,86%
Redcare Pharmacy N.V.  77,45 78,25 14 655 202 0,00%
Reddit Inc. 128,00 130,00 353 20 -2,99%
Redwire Corp. 7,431 7,514 8 796 20 +3,41%
Redwood AI Corp. 0,762 0,856 52 697 41 +6,47%
Redwood Trust Inc. 2,814 2,878 4 1 +0,86%
Refined Energy Corp. 0,1065 0,114 21 947 3 +1,43%
Reformation Inc. 13,85 14,10 0 0 0,00%
Regal Rexnord Corp. 130,80 133,45 146 7 -0,87%
REGEN III Corp. 0,0804 0,095 0 0 0,00%
Regency Centers Corp. 66,00 66,50 0 0 0,00%
Regency Silver Corp. 0,056 0,062 0 0 0,00%
Regeneron Pharmaceuticals Inc. 716,60 722,00 46 14 -1,25%
Regenxbio Inc. 5,942 5,984 220 3 -6,23%
Region Group 1,3788 1,4558 0 0 0,00%
Regions Financial Corp. 25,33 25,53 3 3 +0,12%
Regis Corp. (Minn.) 25,60 27,20 0 0 0,00%
Regis Resources N.L. 3,751 3,852 15 2 -3,19%
Regulus Resources Inc. (New) 3,00 3,04 2 923 10 +1,33%
Reinsurance Grp of Amer. Inc. 235,20 236,60 2 2 +0,58%
Rekor Systems Inc. 0,263 0,28 13 500 3 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 370,00 372,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 44,40 44,60 659 13 -1,55%
Relmada Therapeutics Inc. 2,84 2,98 0 0 0,00%
Relx PLC 36,04 36,10 5 068 35 -0,66%
RemeGen Co. Ltd. 7,18 7,384 0 0 0,00%
Rémy Cointreau S.A. 52,00 52,20 827 18 +0,58%
REN-Redes Energ.Nacionais SGPS 3,515 3,555 333 9 -0,71%
Renaissancere Holdings Ltd. 312,40 317,40 0 0 0,00%
Renascor Resources Ltd 0,0246 0,0289 0 0 0,00%
Renault S.A. 25,95 25,99 8 277 132 -2,37%
Renegade Gold Inc. 0,167 0,19 14 221 3 -5,26%
Renesas Electronics Corp. 16,18 16,40 1 836 23 -1,94%
ReNew Energy Global PLC 6,10 6,20 0 0 0,00%
Renewables Infrastructure Grp 0,943 0,951 107 2 -0,85%
Renishaw PLC 61,50 62,00 1 1 -1,53%
RENK Group AG  35,945 36,19 69 600 567 -1,95%
Rentokil Initial PLC 4,056 4,075 1 463 9 -0,51%
RepliGen Corp. 156,35 159,60 1 1 +0,50%
Replimune Group Inc. 10,07 10,38 0 0 0,00%
Reply S.p.A. 130,00 131,50 17 4 +1,00%
Repsol S.A. 29,37 29,58 19 463 231 +2,09%
Republic Services Inc. 213,40 215,90 659 24 -0,79%
Reservoir Media Inc. 8,40 8,70 0 0 0,00%
Resideo Technologies Inc. 15,70 16,20 0 0 0,00%
ResMed Inc. 225,20 226,60 210 12 +0,84%
ResMed Inc. (Dep.Rcpts/CUFS) 22,20 23,00 0 0 0,00%
Resolute Mining Ltd. 0,6394 0,6686 3 295 4 -6,12%
Resona Holdings Inc. 12,00 12,20 101 1 -3,20%
Resonac Holdings Corp. 71,50 73,00 322 7 -2,72%
Resouro Strategic Metals Inc. 0,119 0,134 1 691 1 +6,35%
Restart Life Sciences Corp. 0,0425 0,0565 10 1 -15,69%
Restaurant Brands Intl Inc. 67,10 67,50 33 6 -0,97%
Retension Pharmaceuticals Inc. 12,866 13,246 0 0 0,00%
Rev Exploration Corp. 0,96 1,00 5 000 1 -4,76%
Revenio Group Corp. 10,58 10,64 0 0 0,00%
Revival Gold Inc. 0,40 0,422 20 000 2 0,00%
Revolution Medicines Inc. 165,35 168,80 1 091 35 +0,99%
Revolve Group Inc. Cl.A 19,60 20,00 0 0 0,00%
Revvity Inc. 141,45 142,10 70 5 +0,64%
Rexel S.A. 32,52 32,67 1 693 14 -2,00%
Rexford Industrial Realty Inc. 34,18 34,89 5 4 +4,36%
Reynolds Consumer Product.Inc. 20,00 21,00 0 0 0,00%
Rezolute Inc. 3,36 3,52 8 1 +1,74%
Rezolve AI PLC 1,294 1,342 23 620 15 +0,30%
RF INDUSTRIES, INC. 6,10 6,25 0 0 0,00%
RH 122,00 123,00 225 9 -3,20%
Rheinmetall AG  1 012,20 1 017,00 21 406 2 262 +0,04%
Rhythm Pharmaceuticals Inc. 78,00 81,50 0 0 0,00%
RHÖN-KLINIKUM AG 14,40 15,00 2 2 -0,68%
Ribbon Communications Inc. 1,22 1,29 0 0 0,00%
Riber S.A. 5,61 5,68 136 4 -2,59%
Richardson Electronics Ltd. 15,62 15,94 105 1 +0,51%
Ricoh Co. Ltd. 10,10 10,30 854 5 -2,88%
RideNow Group Inc. Class B 4,76 4,90 0 0 0,00%
Rieter Holding AG 2,615 2,655 0 0 0,00%
Rigel Pharmaceutical Inc. 42,76 43,20 0 0 0,00%
Rigetti Computing Inc. 10,262 10,312 17 018 89 +0,06%
Rightmove PLC 6,482 6,584 1 043 4 -4,07%
Riley Exploration Permian Inc. 47,60 49,00 95 3 +3,08%
Rimini Street Inc. 3,52 3,62 0 0 0,00%
Ring Energy Inc. 1,237 1,309 499 2 +11,08%
RingCentral Inc. Shares A 74,30 74,72 1 125 31 +5,76%
Ringkjfbing Landbobank AS 224,20 225,00 39 2 -0,61%
Ringmetall SE 2,86 2,94 4 130 6 -1,38%
Rio Silver Inc. 0,15 0,162 0 0 0,00%
Rio Tinto Ltd. 90,40 91,30 1 118 39 +0,56%
Rio Tinto PLC  74,69 74,72 19 852 354 -0,32%
Rio Tinto PLC .ADRs 74,40 74,60 295 9 -0,27%
Rio2 Ltd. 1,661 1,70 7 695 6 -1,48%
Riocan Real Estate Inv. Trust 13,60 13,70 6 2 +0,72%
Riot Platforms Inc.  11,184 11,248 22 925 96 -2,24%
Riskified Ltd. 8,05 8,25 0 0 0,00%
Rithm Capital Corp. 8,35 8,42 13 349 21 +8,74%
Rithm Property Trust Inc. 9,80 10,10 0 0 0,00%
Rivian Automotive Inc. 10,52 10,624 12 848 29 -0,87%
RLI Corp. 57,70 58,15 0 0 0,00%
RLX Technology Inc. 1,42 1,46 0 0 0,00%
Robert Half Inc. 40,86 41,28 593 7 +21,90%
Robertet S.A. 777,00 782,00 60 8 -0,13%
Robinhood Markets Inc. Cl.A 84,83 85,08 3 941 105 -1,46%
Robinson Energy Ltd. 2,218 2,3175 6 679 5 +1,57%
Roblox Corp. Cl.A 46,40 48,00 104 2 -1,25%
Robo.ai Inc. ./. ./. 0 0 0,00%
Robosense Tech.HD 1,5778 1,6362 1 435 4 +5,77%
Robostrategy Inc 20,25 20,85 0 0 0,00%
Roche Holding AG 435,00 437,00 1 115 117 +0,83%
Roche Holding AG ADR 54,5669 54,7259 1 200 4 +2,02%
Roche Holding AG Partizipationsscheine 434,50 436,50 2 791 152 +2,36%
Rock Tech Lithium Inc. 0,379 0,399 35 345 21 -0,77%
Rocket Doctor AI Inc. 0,288 0,318 5 838 5 +0,33%
Rocket Lab USA Inc. 46,80 47,20 13 646 237 +3,06%
Rocket Pharmaceuticals Inc. 2,02 2,07 665 2 -5,10%
Rockhopper Exploration PLC 0,718 0,726 7 111 4 +5,47%
Rockpoint Gas Storage Inc. 14,90 15,10 0 0 0,00%
Rockwell Automation Inc. 378,80 382,40 12 4 +0,29%
Rockwool A/S 25,36 25,40 2 030 6 0,00%
Rocky Brands Inc. 41,40 42,20 0 0 0,00%
Rogers Communications Inc. CL B 28,83 29,02 102 5 -3,89%
Rogers Corp. 110,00 113,00 0 0 0,00%
Rogers Sugar Inc. 4,18 4,30 0 0 0,00%
Rohm Co. Ltd. 21,00 21,42 84 1 -0,05%
Roivant Sciences Ltd. 32,31 32,96 59 1 +0,81%
Roku Inc. Cl. A 140,96 142,38 191 15 -0,11%
Rollins Inc. 30,98 31,22 3 171 38 -0,95%
Rolls Royce Holdings PLC  13,95 13,998 336 994 900 -6,84%
Roots Corp. 2,60 2,62 0 0 0,00%
Roper Technologies Inc. 390,60 392,10 332 30 +0,44%
Rorze Corp. 20,60 21,00 401 3 +2,94%
Roscan Gold Corp. 0,0845 0,103 0 0 0,00%
Rosenbauer International AG 61,80 62,20 60 1 +0,98%
Ross Stores Inc. 204,40 205,35 70 13 -2,58%
Rottneros AB 0,224 0,227 0 0 0,00%
Rox Resources Ltd. 0,30 0,312 2 800 2 -5,49%
Royal Bank of Canada 179,38 179,90 746 48 +0,06%
Royal Caribbean Cruises Ltd. 245,90 248,10 353 15 -3,45%
Royal Gold Inc. 202,10 204,20 905 37 -2,82%
Royal Unibrew AS 58,00 58,40 25 6 -1,27%
ROYALTY PHARMA PLC Cl.A 56,47 57,62 143 4 -0,60%
RPC Inc. 5,50 5,65 0 0 0,00%
RPM INC. 87,74 88,66 57 4 -1,28%
RS Group PLC 9,20 9,30 480 1 -1,60%
RTL Group S.A.  31,30 31,50 14 777 94 +0,96%
RTX Corp. 170,15 171,15 2 078 84 -0,89%
Rua Gold Inc. 0,735 0,79 164 2 -2,07%
Rubean AG 4,68 4,88 16 2 +2,10%
Rubis S.A. 35,82 36,02 4 050 30 +2,58%
Rubrik Inc. 114,40 115,60 2 701 61 +6,49%
RUM Group Inc. 4,96 5,10 876 6 +3,13%
Runway Growth Finance Corp. 5,75 5,80 9 1 +0,86%
Rural Funds Group 1,1886 1,2436 18 2 -1,69%
Rusoro Mining Ltd. 0,695 0,74 23 500 10 +2,17%
RWE AG  55,46 55,80 128 725 851 -2,49%
RWS Holdings PLC Registered Shares LS -,01 1,74 1,762 5 464 4 +3,09%
RXO Inc. 25,20 26,00 0 0 0,00%
Ryanair Holdings PLC 22,59 22,76 4 923 93 -1,31%
Ryanair Holdings PLC Sp.ADRs 46,80 47,00 0 0 0,00%
Ryder System Inc. 240,00 242,00 0 0 0,00%
Ryerson Holding Corp. 24,80 25,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 115,00 118,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 26,605 27,145 2 1 +3,93%
RZOLV Technologies Inc. 0,14 0,16 3 000 1 +15,17%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)