alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
T-Mobile USA Inc. DL-Notes 2018(18/28) 100,021 100,089 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 99,691 99,779 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 95,391 95,669 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 94,541 94,979 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 92,721 92,939 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 89,841 90,149 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 99,501 99,649 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 97,321 97,629 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 95,501 95,709 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 101,963 102,081 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/29) 100,051 100,369 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/35) 98,172 98,65 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/55) 91,271 91,879 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/29) 102,04 102,114 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/32) 101,86 101,86 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/36) 99,80 99,828 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2025(25/37) 95,577 96,09 0 0 0,00%
TAG Immobilien AG MTN v.2025(2031/2032) 98,536 98,61 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 99,881 99,881 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 99,42 99,42 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 97,172 97,172 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 93,58 93,58 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 88,191 88,191 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 76,12 76,12 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 98,50 98,54 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 88,59 88,98 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 103,735 103,735 0 0 0,00%
Talanx AG Notes v.2014(2026) 99,992 100,472 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 96,72 96,93 0 0 0,00%
Tatra Banka AS EO-Med.-T.Mtg.Cov.Bds 2025(31) 99,101 99,101 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 98,70 98,70 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 99,67 99,919 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 91,517 96,318 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 105,263 105,41 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 96,11 96,316 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 98,401 98,401 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 89,57 89,57 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 103,601 105,989 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 101,361 103,369 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 109,947 111,663 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 123,42 125,31 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 100,405 100,68 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 96,20 96,29 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 111,276 112,139 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 100,24 100,37 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 100,462 103,345 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 93,23 93,253 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 98,379 98,412 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 105,451 105,874 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 100,269 100,269 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 99,837 99,837 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 93,375 93,375 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 99,117 99,185 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 98,375 98,81 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 99,176 99,176 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 96,89 96,935 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 75,411 75,411 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 97,88 98,09 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 91,068 91,708 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 90,555 90,865 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 71,57 72,65 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 101,826 101,826 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 99,16 99,16 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2025(25/35) 99,02 99,02 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 99,981 100,505 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 0,00 99,188 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 98,61 98,61 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 94,787 95,572 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2023(23/Und.) 110,542 110,542 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 105,573 106,452 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 97,655 98,313 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 108,806 108,806 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 106,433 107,261 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 114,495 115,147 0 0 0,00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 99,23 99,26 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 99,885 100,35 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 99,363 99,363 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 96,27 96,274 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 94,545 94,545 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 86,706 86,852 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 86,726 86,823 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 95,125 95,31 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 78,702 78,872 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 103,43 104,223 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 95,262 95,719 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 102,041 102,417 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 102,95 103,441 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 99,55 99,796 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 99,972 99,972 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 84,53 84,582 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 90,17 90,17 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 86,486 87,219 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 100,895 101,104 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 100,376 100,60 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2016(16/26) 99,643 99,643 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2019(19/29) 95,651 95,651 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2020(20/30) 91,899 92,392 0 0 0,00%
Telstra Group Ltd. EO-Medium-Term Nts 2025(25/35) 98,348 98,348 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 86,71 86,71 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 58,31 58,31 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 98,001 100,00 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 102,805 103,75 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 103,83 104,449 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 99,189 99,245 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 99,57 99,57 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 87,01 87,46 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 87,63 87,79 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 97,195 97,99 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 91,127 92,35 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 92,302 92,548 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 78,25 78,36 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 82,193 82,50 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 64,13 64,16 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 95,675 95,885 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 88,142 88,587 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 80,64 81,24 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 70,033 70,745 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 99,40 99,489 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 103,01 103,172 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 97,778 98,532 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 105,47 105,47 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 95,22 95,93 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 106,93 107,12 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 87,73 89,511 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 107,48 107,48 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 96,01 96,619 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 99,758 99,90 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 96,499 96,75 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 99,971 100,266 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 95,258 95,382 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 88,90 89,558 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 99,658 100,212 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 101,121 101,24 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 95,56 95,95 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 98,11 98,67 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 99,34 99,88 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 84,61 85,08 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 90,96 92,10 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 102,20 103,16 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 99,383 99,448 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 91,55 91,55 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2025(32/32) 99,768 99,768 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 105,94 110,03 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 98,56 98,81 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 96,34 96,48 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 101,29 101,29 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 102,61 103,12 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 75,391 76,189 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. EO-Notes 2025(25/31) 101,43 101,43 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 104,681 105,619 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 99,42 99,42 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 97,67 97,67 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 96,465 97,435 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 102,32 102,34 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 69,711 70,868 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 69,595 70,75 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 71,783 71,80 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 72,09 72,42 0 0 0,00%
The Platform Group AG Anleihe v.2024(2024/2028) 72,10 79,00 1 000 1 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 96,91 97,616 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 90,40 90,40 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 84,99 84,99 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 71,314 71,314 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 62,58 62,58 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 97,177 97,42 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 99,94 99,94 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 98,85 99,024 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 96,94 97,69 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 91,592 92,124 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 95,751 95,751 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 88,156 88,156 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 74,24 74,24 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 63,569 63,569 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 99,309 99,309 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 95,157 95,157 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 100,005 100,046 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 101,43 101,43 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 41,26 0,00 0 0 0,00%
Thüringen, Freistaat S2025/02 v.25(35) 97,02 97,16 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 99,475 99,834 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 93,842 94,335 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 99,838 100,405 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 100,295 100,88 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 99,475 100,419 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 100,575 100,87 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 98,835 98,969 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 102,165 102,362 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 98,086 98,086 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 100,05 100,05 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 102,027 102,196 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 95,278 95,278 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 98,256 98,256 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2025(32) 99,044 99,044 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 96,654 96,654 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 100,354 100,354 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 98,309 98,309 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 100,323 100,323 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 103,757 103,757 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 97,465 97,49 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 100,10 100,124 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 95,57 95,57 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 95,201 95,69 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 98,422 98,508 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 93,72 94,135 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 74,221 74,221 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 98,851 98,871 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 89,526 89,556 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 93,038 93,038 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 72,781 72,781 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 95,65 95,67 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/31) 99,463 99,463 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/33) 98,554 98,554 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/35) 99,20 99,20 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/37) 96,399 96,399 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/40) 97,871 97,871 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/45) 91,589 91,589 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 100,15 100,15 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 88,701 88,701 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 97,28 97,28 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 89,354 89,354 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 98,99 98,99 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 101,033 101,547 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 101,95 102,451 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 92,743 93,147 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 99,564 99,668 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 95,62 95,64 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 100,19 100,599 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 101,427 101,765 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2025(29) 99,437 99,437 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 100,221 101,049 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 102,411 103,379 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 103,38 104,688 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 87,839 88,197 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 98,794 99,407 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 95,57 95,571 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 103,90 103,90 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 103,178 103,44 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2024(31) 102,138 102,138 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 99,998 100,081 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 102,342 102,594 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 101,711 102,33 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 100,813 101,375 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 100,616 100,937 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 102,464 102,499 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 99,783 100,388 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 93,76 98,76 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 0,00 104,759 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 83,619 87,721 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 93,001 98,999 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 98,37 98,39 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 95,505 95,555 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 85,575 86,84 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 99,946 100,175 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 92,76 92,76 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 83,027 83,027 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 101,599 101,599 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 102,91 102,91 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 101,13 101,414 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 101,357 101,946 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(27/28) 100,919 100,919 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(30/31) 100,807 100,807 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 98,46 98,93 0 0 0,00%
Triodos Bank NV EO-Preferred MTN 25(29/30) 100,472 100,472 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 99,24 99,24 0 0 0,00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 103,459 104,05 0 0 0,00%
TUI AG Wandelanl.v.2024(2029/2031) 121,42 123,75 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 103,735 104,282 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/30) Reg.S 102,459 103,49 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 113,731 114,389 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 92,22 92,22 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 125,301 125,969 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 111,281 112,409 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 102,371 103,299 0 0 0,00%
Türkei, Republik DL-Notes 2008(38) 107,771 109,199 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 76,681 77,269 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 99,981 100,139 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 103,231 103,659 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 100,49 100,49 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 103,191 103,40 0 0 0,00%
Türkei, Republik EO-Notes 2024(30) 107,65 108,05 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)