alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Ibercaja Banco S.A.U. Preferred Nts 26(30/31) 100,172 100,272 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 96,36 96,693 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 99,31 99,365 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,496 101,825 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 90,874 91,192 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2025(25/35) 100,453 100,626 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 97,383 97,823 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 103,374 104,032 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 98,319 98,482 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 99,732 99,817 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 96,537 97,123 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 99,647 100,071 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 98,626 99,069 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 94,04 95,009 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 99,702 99,832 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 98,513 98,736 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 97,724 98,08 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 91,953 92,17 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 87,042 87,518 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 99,791 102,785 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 98,983 99,408 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 97,148 97,72 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 94,17 94,995 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 101,336 101,65 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2025(25/30) 100,915 101,09 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 103,508 104,10 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 100,447 103,281 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 101,603 102,75 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 104,81 105,667 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 96,343 96,76 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2026(46) 100,593 100,814 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,27 101,785 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 99,73 100,072 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 97,896 98,494 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 102,709 103,159 0 0 0,00%
Iliad S.A. EO-Obl. 2025(25/32) 101,27 101,94 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 96,661 98,83 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 97,111 97,391 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 96,923 97,069 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 90,824 91,112 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 98,034 101,166 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 98,183 98,436 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 99,238 99,423 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 87,838 88,33 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2025(25/32) 101,104 101,405 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 105,805 106,069 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 96,144 100,813 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 87,582 88,135 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 99,767 100,285 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 99,708 99,804 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 93,852 94,325 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 98,029 98,122 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 105,273 105,803 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 102,18 102,42 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 99,306 99,526 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 89,219 89,658 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 98,27 98,53 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 93,082 93,582 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 82,981 83,492 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 81,687 82,097 0 0 0,00%
Indonesien, Republik EO-Notes 2025(33/33) 99,029 99,438 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 93,56 95,206 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 85,605 87,992 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 95,676 100,14 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 97,134 98,56 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 100,606 101,059 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 99,601 99,641 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 96,211 96,532 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 93,18 93,466 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 100,962 101,093 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 99,98 100,008 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.26(26/31) 99,854 99,969 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.26(26/34) 100,115 100,275 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 96,96 97,213 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 97,266 97,278 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(30) 99,694 99,796 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(32) 99,77 99,891 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(35) 98,987 100,899 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,285 100,318 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 95,474 95,488 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 86,348 86,535 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 98,345 98,402 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 100,032 100,205 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 79,135 79,529 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 101,119 101,445 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 101,138 101,176 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2025(28) 100,251 100,315 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 99,188 99,217 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 90,509 90,666 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 97,194 97,502 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 101,52 101,657 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 100,139 102,969 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 97,482 97,786 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 97,279 97,374 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 96,597 96,706 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 92,658 92,797 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 92,581 92,784 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 99,993 100,005 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 101,799 101,838 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 95,253 95,452 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 110,776 111,114 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 103,86 103,985 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 107,744 108,028 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 101,733 101,871 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 100,61 100,831 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 103,088 103,394 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 100,914 101,291 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 99,558 99,725 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 98,358 98,579 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2026(31/32) 99,793 99,897 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2026(36/37) 99,903 100,128 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 99,908 99,956 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 97,96 98,04 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,271 102,445 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 105,717 105,951 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 103,23 103,434 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 102,893 103,126 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 25(31/36) 102,432 102,678 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 95,33 95,416 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 98,57 98,676 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 97,988 98,111 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 97,872 98,232 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 98,652 98,732 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 89,009 89,424 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 97,492 97,532 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 74,75 75,64 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 94,165 94,317 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 94,976 95,088 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 99,248 0,00 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 101,125 101,202 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.26(36) 100,55 100,711 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 98,101 98,204 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,847 99,867 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 96,11 96,417 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 115,32 115,717 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 99,59 99,652 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 99,818 102,293 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,483 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(30) 99,958 100,377 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(32) 100,317 100,437 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 96,19 96,76 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 102,90 103,329 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 100,077 102,878 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 95,64 95,69 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 88,80 88,883 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 99,449 99,634 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 98,52 98,949 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2025(25/30) 100,696 100,886 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 89,96 90,02 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 98,306 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 98,79 98,876 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 88,09 88,11 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 89,20 89,557 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 101,09 101,167 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 100,14 100,20 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 99,14 99,95 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 89,09 89,341 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 99,51 99,587 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 101,57 101,783 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 101,338 101,49 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 102,50 102,878 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 100,893 101,035 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2025(30) 100,755 100,815 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 51,067 51,197 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 101,262 101,77 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 88,02 88,60 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 102,207 102,543 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 104,75 0,00 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 98,678 99,331 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 104,51 105,17 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 99,032 102,116 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 96,826 99,883 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 97,338 100,415 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 95,24 98,225 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 98,342 98,59 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 96,352 96,546 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 99,049 99,115 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 94,415 94,632 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 95,884 95,995 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 86,24 86,46 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 70,371 70,76 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 92,597 92,802 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 84,877 85,185 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 100,834 101,078 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 102,693 102,922 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 101,703 101,984 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 96,984 97,816 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 100,288 100,415 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 97,318 97,744 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 92,399 92,814 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 96,305 96,545 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 76,478 76,923 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 99,373 99,49 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(32) 100,304 100,405 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 99,305 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(45) 98,634 98,933 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(50) 98,492 98,988 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 99,499 99,689 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 99,047 99,247 0 0 0,00%
Investit.u.Strukturbk Rhl.Pf. -Schv.v.2025(2033) 99,011 99,49 0 0 0,00%
Investitionsbank Berlin FLR-IHS Ser.239 v.25(29) 100,209 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 100,791 101,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 100,596 100,727 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.236 v.24(32) 100,808 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.244 v.25(30) 99,685 99,815 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 97,925 98,199 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 102,841 102,912 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 94,138 94,372 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 75,045 75,416 0 0 0,00%
ION Platform Finance S.à r.l. 2025(25/30)Reg.S 82,362 83,282 0 0 0,00%
ION Platform Finance S.à r.l. 2025(25/32)Reg.S 80,955 81,962 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 98,15 98,76 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 98,74 99,45 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 99,743 100,254 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 96,367 96,78 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 97,338 99,768 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 92,327 94,745 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 90,942 93,289 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 86,46 88,77 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 100,255 100,277 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 79,977 80,31 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 99,749 99,757 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 97,479 97,485 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 95,175 95,226 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 91,135 91,145 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 96,601 96,601 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 66,588 66,81 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 90,483 90,505 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 79,67 79,683 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 86,955 87,011 0 0 0,00%
Irland EO-Treasury Bonds 2023(43) 94,795 94,818 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 98,07 98,151 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 90,443 90,643 0 0 0,00%
Irland EO-Treasury Bonds 2026(36) 100,641 100,641 0 0 0,00%
Iron Mountain Inc. EO-Notes 2025(28/34) Reg.S 98,183 98,834 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 99,49 0,00 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 94,569 94,899 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 102,389 104,00 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 98,769 99,081 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 86,613 87,408 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 96,333 96,58 102 000 5 -0,01%
Israel EO-Medium-Term Notes 2019(69) 56,914 59,452 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 85,20 85,75 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 98,432 98,527 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 99,523 99,547 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 98,153 100,581 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 96,012 98,409 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 91,071 93,409 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 87,832 90,054 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 94,053 96,41 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 81,349 83,502 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 99,386 99,558 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 100,75 102,00 40 000 3 -0,20%
IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30) 99,80 99,95 435 000 13 -0,21%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)