alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Ibercaja Banco S.A.U. Preferred Nts 26(30/31) 96,851 98,529 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 93,772 95,754 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 98,511 100,094 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 99,112 100,964 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 88,036 89,948 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2025(25/35) 96,514 98,41 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 96,165 98,065 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 101,187 103,395 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 96,847 98,44 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 99,106 100,717 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 94,243 96,472 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 98,958 101,084 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 97,723 99,479 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 91,709 94,009 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 98,984 100,558 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 96,887 98,518 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 95,198 97,263 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 88,427 90,025 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 83,236 85,044 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 97,564 104,604 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 98,155 100,189 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 96,033 97,81 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 92,515 94,818 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 97,383 99,323 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2025(25/30) 97,182 99,028 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 101,864 104,163 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 98,49 103,948 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 98,581 102,75 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 102,679 105,862 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 92,25 93,882 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2026(46) 96,64 98,355 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 100,013 102,048 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 96,048 98,03 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 100,528 103,001 0 0 0,00%
Iliad S.A. EO-Obl. 2025(25/32) 97,419 99,617 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 89,395 106,21 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 94,435 96,232 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 95,333 96,996 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 87,859 89,687 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 97,769 100,364 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 96,019 97,765 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 98,288 99,905 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 85,501 87,297 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2025(25/32) 96,353 97,863 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 101,943 103,495 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 95,402 101,061 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 84,717 86,37 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 96,027 97,947 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 98,545 100,124 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 91,17 93,103 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 95,846 97,481 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 101,733 103,713 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 100,044 101,949 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 98,418 100,221 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 86,426 88,176 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 97,337 99,121 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 90,98 92,876 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 80,296 81,567 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 77,687 79,345 0 0 0,00%
Indonesien, Republik EO-Notes 2025(33/33) 94,768 96,682 0 0 0,00%
Indonesien, Republik EO-Notes 2026(33/34) 95,84 97,335 0 0 0,00%
Indonesien, Republik EO-Notes 2026(37/38) 94,612 96,275 0 0 0,00%
Indonesien, Republik EO-Notes 2026(45/46) 94,933 96,645 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 96,156 98,892 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 83,424 86,942 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 96,732 99,022 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 96,755 99,253 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 98,034 100,161 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 98,917 100,46 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 93,94 95,374 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 90,411 92,121 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 99,631 101,238 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 96,761 98,502 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.26(26/31) 96,761 97,925 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.26(26/34) 96,543 97,821 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 94,701 96,475 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 95,415 96,863 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(30) 96,922 98,438 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(32) 96,614 98,119 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(35) 96,31 98,053 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 99,425 100,958 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 93,334 94,75 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 83,909 85,261 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 97,37 98,904 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 97,432 98,981 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 76,539 79,479 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 97,954 99,534 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 99,922 101,476 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2025(28) 97,663 99,303 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 98,459 99,972 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 88,353 89,861 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 94,953 96,499 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 99,898 101,452 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 97,41 104,291 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 93,124 95,131 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 95,515 97,064 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 95,08 96,676 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 90,635 92,196 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 90,084 91,687 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 100,407 101,979 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 92,682 94,296 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 106,912 108,93 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 101,36 103,04 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 104,009 105,93 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 98,885 100,616 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 97,338 99,097 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 99,249 101,142 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 97,098 98,971 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 96,551 98,221 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 94,371 96,205 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2026(31/32) 96,567 98,232 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2026(36/37) 95,763 97,604 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 99,143 100,712 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 96,576 98,114 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 99,904 101,651 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 102,239 104,01 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 100,166 101,999 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 99,447 101,25 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 25(31/36) 99,162 100,913 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 93,671 95,246 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 95,912 97,511 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 96,083 97,698 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 94,773 96,447 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 97,902 99,418 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 86,311 87,814 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 96,373 97,861 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 72,188 73,972 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 92,352 93,839 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 92,95 94,43 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 96,615 98,366 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 98,514 100,043 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.26(36) 96,989 98,658 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 96,704 97,87 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,355 100,403 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 94,068 95,205 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 111,64 113,191 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 99,364 100,372 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 94,31 105,956 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 100,908 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(30) 97,677 99,037 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(32) 97,62 98,662 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 93,602 94,884 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 100,357 101,58 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 97,501 104,523 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 94,986 95,982 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 87,216 88,14 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 97,918 99,591 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 97,668 99,875 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2025(25/30) 97,552 99,365 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 87,487 89,349 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 98,306 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 98,379 99,887 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 86,65 87,595 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 87,422 88,683 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 99,266 100,504 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 99,547 100,568 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 96,573 99,173 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 87,54 88,838 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 98,623 99,668 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 99,584 100,797 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 97,884 100,015 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 98,163 105,121 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 97,534 99,177 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2025(30) 98,011 99,097 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 46,864 47,673 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 100,276 101,082 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 86,599 88,055 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 101,043 101,687 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 101,215 105,281 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 96,727 99,052 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 101,462 103,789 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 96,828 104,034 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 93,668 101,43 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 95,329 102,387 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 92,847 99,701 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 96,745 98,346 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 93,804 95,423 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 98,113 99,678 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 91,545 93,219 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 94,233 95,82 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 83,663 85,249 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 66,929 68,471 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 90,14 91,669 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 81,461 83,074 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 99,60 101,234 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 99,469 101,105 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 97,137 98,925 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 92,436 94,522 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 97,222 98,907 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 93,016 94,852 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 88,068 90,058 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 95,876 96,913 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 74,182 75,432 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 95,991 97,56 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(32) 96,962 99,022 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 98,807 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(45) 94,829 96,93 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(50) 95,33 97,756 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 98,676 100,303 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 98,418 100,052 0 0 0,00%
Investit.u.Strukturbk Rhl.Pf. -Schv.v.2025(2033) 95,954 97,851 0 0 0,00%
Investitionsbank Berlin FLR-IHS Ser.239 v.25(29) 100,209 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 99,058 100,736 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 98,233 99,784 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.236 v.24(32) 100,808 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.244 v.25(30) 96,978 98,507 0 0 0,00%
Investitionsbank Schleswig-Hol IHS Ser.44 v.26(33) 97,189 98,713 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 95,423 97,077 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 101,235 105,787 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 91,215 92,916 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 72,15 73,756 0 0 0,00%
ION Platform Finance S.à r.l. 2025(25/30)Reg.S 82,58 85,081 0 0 0,00%
ION Platform Finance S.à r.l. 2025(25/32)Reg.S 79,222 81,426 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 96,289 98,545 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 96,612 99,401 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 94,182 96,354 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 95,177 101,576 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 89,924 96,076 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 88,436 94,495 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 84,069 89,846 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 97,959 98,978 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 77,501 79,127 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 99,383 100,398 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 95,976 96,959 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 92,886 93,862 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 88,56 89,954 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 94,693 95,68 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 64,965 66,379 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 88,545 89,474 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 77,562 78,784 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 84,967 85,878 0 0 0,00%
Irland EO-Treasury Bonds 2023(43) 91,923 93,386 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 95,346 96,867 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 88,218 89,876 0 0 0,00%
Irland EO-Treasury Bonds 2026(36) 97,734 99,281 0 0 0,00%
Iron Mountain Inc. EO-Notes 2025(28/34) Reg.S 93,148 95,321 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 98,132 0,00 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 93,227 95,811 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 99,90 102,275 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 97,735 99,723 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 82,846 84,783 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 93,653 95,088 0 0 0,00%
Israel EO-Medium-Term Notes 2019(69) 55,025 57,80 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 82,828 84,655 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 96,906 98,521 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 98,866 100,443 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 96,099 102,565 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 93,551 99,869 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 88,73 94,794 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 85,412 91,221 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 91,863 98,082 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 79,228 84,762 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 98,668 100,287 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 97,68 101,00 0 0 0,00%
IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30) 99,25 99,84 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00