alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 94,433 95,582 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 82,01 82,752 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 100,518 101,259 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 95,12 95,607 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 94,614 95,421 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 101,215 101,715 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 101,04 102,045 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2025(25/32) 99,876 100,248 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 99,372 0,00 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2026(29) 100,08 100,154 0 0 0,00%
Var Energi ASA EO-FLR Notes 2026(26/86) 99,892 100,418 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 99,513 100,028 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 92,89 93,203 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 99,585 99,965 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 96,49 97,094 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 97,307 97,876 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 96,817 97,218 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 96,102 96,299 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 89,398 90,049 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 93,736 93,984 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 86,07 86,658 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 98,863 99,111 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 80,777 81,621 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 102,909 103,122 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 106,607 107,024 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2003(33) 116,428 117,297 1 000 1 +0,08%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 98,096 98,108 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 94,626 95,248 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 99,477 99,665 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 95,984 96,284 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 97,062 97,229 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 88,816 89,238 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 86,456 87,025 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 98,60 98,706 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 98,00 98,905 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/31) 99,254 99,507 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/34) 99,431 99,823 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/38) 99,795 100,272 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 101,326 101,519 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 97,014 99,088 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 66,633 67,282 0 0 0,00%
Verbund AG EO-Medium-Term Nts 2026(26/33) 99,777 100,042 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 99,38 101,523 0 0 0,00%
Verisure Holding AB EO-Notes 2026(26/32) Reg.S 100,533 100,928 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 85,882 86,224 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 79,193 79,727 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/36) 91,71 92,062 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78,484 78,906 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 96,023 96,094 0 0 0,00%
Verizon Communications Inc. DL-Notes 2022(22/32) 87,251 87,499 0 0 0,00%
Verizon Communications Inc. DL-Notes 2025(35) 96,442 96,581 0 0 0,00%
Verizon Communications Inc. EO-FLR Nts.2025(25/56) 98,781 99,389 0 0 0,00%
Verizon Communications Inc. EO-FLR Nts.2026(26/56) 98,855 99,326 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 96,216 96,738 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 95,92 96,796 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 99,566 99,642 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 96,012 96,32 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 89,207 89,796 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 98,585 98,676 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 92,941 93,345 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 86,724 87,146 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 73,229 73,795 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 84,605 87,527 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 71,691 77,22 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 93,101 93,433 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 103,372 103,85 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 106,601 107,087 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/32) 98,11 98,373 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/37) 97,414 97,974 0 0 0,00%
Verve Group SE EO-FLR Notes 2025(25/29) 90,00 0,00 10 000 2 +0,19%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 102,668 102,977 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2026(26/33) 99,773 99,925 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 96,12 96,45 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 89,001 89,688 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99,916 99,989 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 98,476 98,855 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 87,605 88,559 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 94,771 95,537 0 0 0,00%
VGP N.V. EO-Bonds 2026(26/32) 99,029 99,793 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 98,328 100,268 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 94,124 95,012 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 96,227 96,941 0 0 0,00%
VIA Outlets B.V. EO-Notes 2025(25/32) 97,108 97,70 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 93,297 93,53 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 20,03 22,14 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 99,235 102,006 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 78,781 79,361 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 104,73 105,555 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 96,719 97,084 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 90,692 91,005 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 78,011 78,674 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 101,056 101,115 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 105,069 105,642 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2025(25/33) 99,211 99,69 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2026(26/30) 100,338 100,656 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 95,437 98,185 0 0 0,00%
VINCI S.A. EO-Exch. Bonds 2026(31) 97,82 99,73 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 94,143 94,646 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 96,653 96,952 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 93,474 93,732 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 85,727 86,357 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 99,594 99,845 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 80,979 83,558 0 0 0,00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 99,679 100,292 0 0 0,00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 95,928 96,653 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 98,276 98,458 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 97,711 97,895 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 93,286 93,701 0 0 0,00%
VISA Inc. EO-Notes 2025(25/28) 99,06 99,212 0 0 0,00%
VISA Inc. EO-Notes 2025(25/33) 98,918 99,261 0 0 0,00%
VISA Inc. EO-Notes 2025(25/37) 98,872 99,317 0 0 0,00%
VISA Inc. EO-Notes 2025(25/44) 98,157 98,65 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 94,255 96,685 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 87,258 88,521 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 88,188 89,626 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 98,761 99,293 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 103,321 103,695 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 76,912 78,663 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 82,919 83,798 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 76,425 77,086 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 93,492 93,974 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 93,29 94,19 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 96,309 97,106 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 106,948 107,858 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 100,823 101,78 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 91,332 95,241 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99,918 99,972 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 91,885 92,437 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 98,777 98,845 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 96,106 96,513 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 89,60 90,355 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 99,303 99,378 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 93,445 93,931 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 83,37 84,032 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 100,535 100,982 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 100,106 100,696 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 98,415 98,926 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 98,924 99,22 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 98,482 99,075 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 97,897 98,734 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/30) 98,235 98,445 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/35) 97,466 97,93 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/41) 96,55 97,081 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2024(29) 103,118 104,014 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 115,06 117,38 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 101,716 102,779 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 103,339 103,719 0 0 0,00%
Volksbank Wien AG EO-FLR Pref.MTN 2025(30/31) 100,015 100,123 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 91,161 91,398 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 101,36 101,483 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100,242 100,405 144 000 5 -0,14%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99,836 99,908 10 000 2 -0,16%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 100,514 100,665 90 000 5 -0,07%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 98,379 98,442 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 89,849 90,163 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 96,684 96,734 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 100,182 100,223 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 101,28 101,549 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 99,085 99,184 5 000 1 -0,18%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(27) 100,076 100,283 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(28) 100,035 100,141 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.26(28) 100,031 100,112 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99,963 100,001 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 101,969 102,19 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 103,636 103,832 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 99,145 99,245 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 99,079 99,237 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 98,747 99,196 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 98,874 99,047 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 98,529 98,728 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 98,878 99,31 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.26(28) 100,609 100,693 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.26(30) 100,872 101,001 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.26(33) 100,972 101,267 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100,254 100,32 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(29) 100,399 100,533 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(31) 100,378 100,686 0 0 0,00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 93,992 94,045 8 000 2 +0,14%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 100,016 100,035 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 96,141 96,50 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 82,14 85,93 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 95,142 95,291 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 68,755 69,922 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100,802 100,882 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 101,771 101,879 100 000 1 +0,04%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 103,117 103,304 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102,439 102,582 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2025(35) 98,534 98,807 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 99,268 99,373 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 99,49 99,604 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 99,038 99,237 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 96,751 97,464 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 86,011 86,329 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 99,838 100,059 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 100,532 100,835 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 98,088 98,467 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 99,537 99,85 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 96,765 97,193 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 106,462 106,898 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 113,668 114,38 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 101,82 102,12 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 102,678 103,242 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 96,02 96,20 100 000 7 -0,11%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 99,895 99,948 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 93,627 93,776 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92,358 92,616 10 000 1 +0,17%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 103,526 103,646 25 000 1 +0,06%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 104,462 104,692 37 000 3 -0,08%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 100,208 100,306 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 101,492 101,65 5 000 1 +0,01%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 101,767 102,143 10 000 1 +0,22%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 98,515 99,409 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 102,657 103,67 0 0 0,00%
Volvo Treasury AB EO-FLR Med.-Term Nts 2026(28) 99,824 100,619 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100,121 100,232 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 100,423 100,608 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 99,917 100,188 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 100,267 100,357 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 100,156 100,443 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 99,363 99,503 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/29) 100,105 100,333 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/33) 98,244 98,675 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 99,039 100,092 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 97,347 98,219 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 95,796 96,359 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 85,226 86,273 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 96,83 97,54 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 70,763 71,677 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 91,945 92,457 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 79,746 80,251 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 99,959 99,998 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 95,528 96,397 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 90,778 91,368 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 61,597 62,473 0 0 0,00%
Vonovia SE AD-Medium Term Notes v.25(32) 95,692 96,536 0 0 0,00%
Vonovia SE AD-Medium Term Notes v.25(35) 94,969 95,462 0 0 0,00%
Vonovia SE FLR-Medium-Term Nts.26(27/28) 100,031 100,272 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 97,345 97,975 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 93,738 94,423 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 91,089 91,725 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 87,755 88,155 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 83,193 84,166 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 82,345 83,064 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 65,912 67,314 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 52,268 53,209 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 97,428 98,248 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 105,808 106,402 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 93,639 93,994 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 101,582 102,037 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/32) 98,286 98,692 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/36) 98,025 98,572 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/40) 98,417 98,975 0 0 0,00%
Vonovia SE Medium Term Notes v.26(26/31) 99,546 99,73 0 0 0,00%
Vonovia SE Medium Term Notes v.26(26/35) 99,241 99,529 0 0 0,00%
Vonovia SE Medium Term Notes v.26(26/38) 98,809 99,121 0 0 0,00%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 93,792 98,173 0 0 0,00%
Vonovia SE Unverz.Wandelschv. 26(30.06.31 102,449 103,45 0 0 0,00%
Vonovia SE Wandelschuldver.v 2025(2032) 92,865 96,256 0 0 0,00%
VOSS Beteiligung GmbH Inh.-Schv. v.2025(28/30) 92,926 100,137 1 000 1 -4,03%
Vossloh AG Sub.-FLR-Nts.v.26(31/unb.) 102,001 102,778 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 92,826 93,005 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 98,676 98,731 0 0 0,00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2025(29) 98,603 0,00 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 93,026 94,126 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 96,319 97,303 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 108,18 108,611 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)