alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 90,928 93,121 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 77,627 79,578 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 98,402 100,588 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 94,626 96,122 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 92,426 95,089 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 99,424 103,635 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 98,859 101,764 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2025(25/32) 97,141 99,438 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 98,938 101,381 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 99,424 101,039 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 98,369 100,68 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 98,758 100,358 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 90,995 92,725 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 99,654 101,231 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 27,00 30,75 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 98,071 100,331 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 94,325 96,256 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 96,254 98,222 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 95,15 96,952 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 94,018 95,79 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 86,755 88,431 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 91,035 92,749 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 83,407 85,034 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 97,647 99,225 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 78,461 80,335 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 98,568 100,598 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 101,853 103,604 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 104,742 106,764 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2003(33) 114,522 116,239 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 96,507 98,274 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 93,054 94,825 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 98,49 100,131 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 93,587 95,443 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 95,206 96,982 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 86,007 87,735 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 84,003 85,459 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 97,291 98,837 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 95,968 98,728 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/31) 97,322 98,899 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/34) 97,40 99,122 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/38) 97,252 99,097 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 100,859 102,55 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 95,847 99,398 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 91,578 95,596 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 64,496 66,406 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 99,082 101,315 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 83,555 85,283 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 76,798 78,65 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/36) 91,695 93,006 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78,584 80,399 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 95,508 96,541 0 0 0,00%
Verizon Communications Inc. DL-Notes 2022(22/32) 86,551 87,761 0 0 0,00%
Verizon Communications Inc. DL-Notes 2025(35) 94,189 98,159 0 0 0,00%
Verizon Communications Inc. EO-FLR Nts.2025(25/56) 96,219 98,212 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 94,298 96,236 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 94,566 96,482 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 98,537 100,153 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 94,458 96,091 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 86,614 88,553 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 97,373 98,968 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 90,782 92,451 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 84,231 86,028 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 70,571 72,143 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 83,188 86,251 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 71,872 77,028 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 91,135 92,706 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 101,879 103,878 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 104,047 106,273 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/32) 96,509 98,179 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/37) 95,009 97,035 0 0 0,00%
Verve Group SE EO-FLR Notes 2025(25/29) 86,005 98,477 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 99,383 100,956 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 100,694 102,66 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2026(26/33) 97,958 99,665 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 94,039 95,742 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 86,173 87,988 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99,029 100,616 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 97,673 99,297 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 87,212 90,881 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 92,268 93,872 0 0 0,00%
VGP N.V. EO-Bonds 2026(26/32) 95,139 96,945 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 97,878 100,256 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 91,804 93,632 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 94,187 96,279 0 0 0,00%
VIA Outlets B.V. EO-Notes 2025(25/32) 94,399 96,398 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 90,221 92,154 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 19,463 24,558 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 98,656 102,678 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 76,256 78,055 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 101,865 104,242 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 95,185 96,965 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 88,612 90,436 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 75,325 76,923 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 100,339 101,995 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 103,355 105,45 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2025(25/33) 97,067 98,948 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 93,795 96,768 0 0 0,00%
VINCI S.A. EO-Exch. Bonds 2026(31) 94,612 97,448 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 92,178 94,47 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 94,765 96,513 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 91,587 93,233 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 83,685 85,556 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 97,479 99,665 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 84,541 87,725 0 0 0,00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 99,325 100,434 0 0 0,00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 93,592 95,485 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 97,722 98,959 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 99,053 100,589 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 95,726 97,42 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 90,671 92,46 0 0 0,00%
VISA Inc. EO-Notes 2025(25/28) 97,367 99,057 0 0 0,00%
VISA Inc. EO-Notes 2025(25/33) 96,79 98,571 0 0 0,00%
VISA Inc. EO-Notes 2025(25/37) 95,629 97,591 0 0 0,00%
VISA Inc. EO-Notes 2025(25/44) 93,789 95,856 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 92,937 95,719 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 87,487 89,711 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 91,527 94,729 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 97,719 98,842 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 101,964 104,057 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 76,293 79,317 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 82,995 84,756 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 75,993 77,93 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 94,00 95,648 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 93,251 95,716 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 93,982 95,894 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 105,379 107,717 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 99,492 101,677 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 91,329 93,194 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99,161 100,754 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 89,547 91,416 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 97,442 99,082 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 94,121 95,955 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 87,062 89,079 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 98,215 99,834 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 91,149 92,962 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 80,455 82,508 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 99,457 101,262 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 97,661 99,778 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 95,934 97,892 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 97,333 99,163 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 96,05 98,019 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 95,166 97,31 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/30) 96,516 98,145 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/35) 95,263 97,01 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/41) 94,837 96,828 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2019(26) 99,337 100,526 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2024(29) 100,138 101,424 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 111,045 115,053 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 101,238 103,49 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 101,531 103,486 0 0 0,00%
Volksbank Wien AG EO-FLR Pref.MTN 2025(30/31) 97,836 99,565 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 89,382 90,845 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 100,809 102,473 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 99,698 100,816 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99,486 100,027 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 99,682 100,866 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 97,221 98,282 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 88,039 89,20 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 95,173 96,321 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 99,879 100,949 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 100,13 101,348 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 97,901 99,113 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(27) 99,316 100,929 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(28) 99,157 100,83 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99,159 100,727 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 100,522 102,336 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 101,659 103,627 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 97,761 99,438 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 97,325 98,537 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 97,314 99,198 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 97,41 99,259 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 96,63 98,367 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 97,272 99,145 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(27) 99,283 100,932 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(29) 99,112 100,876 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(31) 98,46 100,366 0 0 0,00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 92,536 93,547 0 0 0,00%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 99,278 100,854 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 94,563 96,651 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 80,497 86,389 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 93,143 94,749 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 64,401 66,303 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 99,778 101,34 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 100,59 102,313 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 101,732 103,64 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 100,873 102,645 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2025(35) 97,004 98,974 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 98,077 99,705 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 98,091 99,882 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 96,851 98,695 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 95,536 97,64 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 83,277 84,972 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 98,916 101,358 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 99,316 101,325 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 95,838 97,895 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 98,624 100,51 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 94,335 96,452 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 105,668 108,117 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 110,676 113,075 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 99,687 101,885 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 100,249 102,558 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 94,753 96,11 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 99,481 100,087 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 98,763 99,868 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92,037 93,269 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 90,457 91,539 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 102,606 103,83 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 103,622 104,975 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 99,853 100,982 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 100,46 101,672 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 100,751 102,035 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 96,399 98,86 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 100,221 102,955 0 0 0,00%
Volvo Treasury AB EO-FLR Med.-Term Nts 2026(28) 98,977 100,916 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 99,593 101,221 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 99,668 101,43 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 99,406 101,043 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 99,025 100,818 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 98,813 100,64 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 98,869 100,505 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 97,192 98,989 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/33) 96,239 98,014 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 98,998 100,64 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 98,411 100,042 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 96,40 98,101 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 93,791 95,775 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 82,889 85,219 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 95,558 97,36 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 67,815 69,672 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 90,295 91,971 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 76,877 78,625 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 98,712 100,305 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 93,668 95,564 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 88,845 90,936 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 58,995 60,289 0 0 0,00%
Vonovia SE AD-Medium Term Notes v.25(35) 93,631 95,014 0 0 0,00%
Vonovia SE FLR-Medium-Term Nts.25(26/27) 99,224 100,795 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 96,108 97,831 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 91,849 93,531 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 88,965 91,106 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 85,265 87,125 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 80,785 82,868 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 79,721 81,732 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 63,432 65,499 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 51,133 53,185 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 95,74 98,088 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 103,753 105,684 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 90,84 93,609 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 99,215 101,198 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/32) 95,818 97,643 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/36) 95,638 97,525 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/40) 94,659 96,727 0 0 0,00%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 89,355 109,048 0 0 0,00%
Vonovia SE Wandelschuldver.v 2025(2032) 94,883 97,485 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.26(31/unb.) 102,30 0,00 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 91,094 92,586 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 97,283 98,787 0 0 0,00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2025(29) 98,191 0,00 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 88,885 90,879 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 90,783 93,207 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 106,954 109,41 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
03.04.2026 @ 00:00:00