alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 93,371 94,132 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 80,382 81,061 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 99,888 100,691 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 95,033 95,313 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 94,591 95,10 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 100,617 102,414 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 101,077 101,474 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2025(25/32) 99,294 99,856 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 99,944 0,00 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100,03 100,153 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2026(29) 99,414 0,00 0 0 0,00%
Var Energi ASA EO-FLR Notes 2026(26/86) 99,486 99,705 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 99,139 99,858 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 99,80 99,833 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 92,157 92,324 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 24,15 28,75 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 99,195 99,507 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 95,605 96,069 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 97,171 97,449 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 96,245 96,493 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 95,343 95,567 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 88,165 88,641 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 92,161 92,552 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 84,773 85,034 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 98,599 98,681 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 79,399 79,727 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 99,843 99,951 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 102,527 102,854 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 105,479 106,124 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2003(33) 114,879 115,593 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 97,583 97,707 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 94,419 94,812 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 99,353 99,458 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 94,983 95,231 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 96,336 96,628 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 87,418 88,123 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 85,265 85,509 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 98,307 98,371 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 97,591 98,002 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/31) 98,433 98,586 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/34) 98,244 98,445 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/38) 98,187 98,449 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 101,493 101,626 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 96,53 98,535 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 93,226 94,05 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 64,334 65,944 0 0 0,00%
Verbund AG EO-Medium-Term Nts 2026(26/33) 98,582 98,784 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 100,269 100,917 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 84,599 85,057 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 77,306 78,335 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/36) 91,196 91,40 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78,77 79,106 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 95,857 95,98 0 0 0,00%
Verizon Communications Inc. DL-Notes 2022(22/32) 86,783 86,941 0 0 0,00%
Verizon Communications Inc. DL-Notes 2025(35) 95,753 96,128 0 0 0,00%
Verizon Communications Inc. EO-FLR Nts.2025(25/56) 97,438 97,892 0 0 0,00%
Verizon Communications Inc. EO-FLR Nts.2026(26/56) 97,323 97,889 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 94,891 95,458 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 95,781 96,338 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 99,455 99,522 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 95,269 95,595 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 86,968 88,01 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 98,30 98,383 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 91,983 92,158 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 85,339 85,79 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 71,205 71,689 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 84,011 85,606 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 72,415 76,455 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 92,293 92,434 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 102,887 103,192 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 105,195 105,891 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/32) 97,251 97,459 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/37) 95,809 96,328 0 0 0,00%
Verve Group SE EO-FLR Notes 2025(25/29) 88,20 93,00 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 97,765 109,28 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 101,767 102,094 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2026(26/33) 98,975 99,152 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 95,252 95,514 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 87,402 87,907 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99,882 99,925 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 98,592 98,69 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 88,955 90,117 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 94,106 94,597 0 0 0,00%
VGP N.V. EO-Bonds 2026(26/32) 97,729 98,293 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 99,085 99,36 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 93,52 94,036 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 95,419 95,741 0 0 0,00%
VIA Outlets B.V. EO-Notes 2025(25/32) 95,738 96,543 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 91,987 92,77 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 19,957 23,90 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 99,278 102,278 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 77,176 77,724 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 103,388 104,068 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 96,081 96,433 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 89,71 90,329 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 76,266 76,605 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 101,022 101,139 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 103,99 104,397 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2025(25/33) 97,903 98,182 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2026(26/30) 99,45 0,00 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 94,188 95,563 0 0 0,00%
VINCI S.A. EO-Exch. Bonds 2026(31) 94,684 96,662 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 93,615 94,087 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 96,112 96,308 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 92,695 92,941 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 84,362 84,879 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 98,305 98,871 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 88,784 90,115 0 0 0,00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 98,959 99,656 0 0 0,00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 93,167 94,804 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 98,173 98,40 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 99,91 99,927 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 96,963 97,125 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 91,906 92,251 0 0 0,00%
VISA Inc. EO-Notes 2025(25/28) 98,426 98,561 0 0 0,00%
VISA Inc. EO-Notes 2025(25/33) 97,721 97,974 0 0 0,00%
VISA Inc. EO-Notes 2025(25/37) 97,296 97,596 0 0 0,00%
VISA Inc. EO-Notes 2025(25/44) 95,317 95,666 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 94,477 95,171 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 90,878 91,668 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 92,562 94,171 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 98,42 98,907 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 103,283 103,749 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 77,238 78,667 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 82,731 83,357 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 75,82 76,441 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 93,355 93,711 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 92,829 94,542 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 94,92 95,576 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 105,977 106,758 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 100,295 101,086 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 91,453 92,839 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99,909 99,976 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 90,499 91,053 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 98,314 98,456 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 95,248 95,722 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 87,554 88,059 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 99,14 99,227 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 92,181 92,698 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 81,232 82,116 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 100,14 100,576 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 98,165 98,917 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 97,084 97,533 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 98,275 98,501 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 97,268 97,618 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 95,821 96,493 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/30) 97,338 97,494 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/35) 95,819 96,117 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2026(26/41) 95,073 95,523 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2024(29) 101,96 102,743 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 121,124 123,342 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 102,349 103,562 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 103,071 103,517 0 0 0,00%
Volksbank Wien AG EO-FLR Pref.MTN 2025(30/31) 98,887 99,055 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 90,22 90,311 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 101,468 101,621 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100,10 100,206 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99,756 99,818 65 000 3 -0,02%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 100,179 100,387 60 000 2 +0,24%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 97,998 98,16 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 89,111 89,326 10 000 1 +0,25%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 96,02 96,165 18 000 1 +0,07%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 100,317 100,363 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 100,80 100,958 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 98,75 98,878 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(27) 100,07 100,149 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(28) 99,949 100,033 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99,948 99,984 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 101,485 101,95 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 102,55 103,072 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 98,597 98,711 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 98,416 98,542 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 98,271 98,434 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 98,302 98,451 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 97,626 97,751 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 98,099 98,378 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100,117 100,189 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(29) 99,958 100,154 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(31) 99,649 100,146 0 0 0,00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 93,36 93,473 5 000 1 -1,35%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 100,007 100,058 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 95,009 95,471 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 81,13 85,041 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 94,469 94,597 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 66,372 67,589 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100,64 100,735 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 101,449 101,552 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 102,648 102,882 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102,003 102,208 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2025(35) 98,044 98,407 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 99,02 99,18 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 99,118 99,27 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 98,046 98,353 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 95,761 96,56 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 84,508 85,24 100 000 1 +0,37%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 99,828 100,46 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 100,345 100,786 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 97,561 98,611 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 99,612 99,835 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 96,398 96,899 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 106,575 106,953 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 112,118 112,589 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 101,407 101,74 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 101,05 101,81 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 95,442 95,73 50 000 1 -0,05%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 99,904 99,981 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 99,625 99,675 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92,778 92,979 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 91,481 91,701 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 103,129 103,302 2 000 1 +1,32%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 104,246 104,55 7 000 1 +0,05%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 100,328 100,39 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 101,053 101,321 210 000 2 +0,20%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 101,092 101,446 42 000 3 -0,04%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 98,074 98,963 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 102,005 102,51 0 0 0,00%
Volvo Treasury AB EO-FLR Med.-Term Nts 2026(28) 99,567 100,214 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100,251 100,309 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 100,513 100,617 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 100,054 100,193 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 100,034 100,156 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 99,647 100,001 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 98,529 98,673 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/29) 99,506 99,574 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/33) 97,224 97,423 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 99,853 99,933 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 99,352 99,443 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 97,312 97,471 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 95,04 95,588 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 83,463 84,551 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 96,691 96,778 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 69,363 70,059 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 91,27 91,588 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 77,941 78,671 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 99,674 99,719 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 95,031 95,377 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 90,112 90,458 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 59,887 60,316 0 0 0,00%
Vonovia SE AD-Medium Term Notes v.25(35) 93,476 93,746 20 000 1 +0,01%
Vonovia SE FLR-Medium-Term Nts.26(27/28) 100,039 100,128 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 97,152 97,325 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 93,217 93,595 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 90,181 90,633 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 86,452 86,901 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 82,277 82,73 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 80,802 81,539 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 64,676 66,36 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 51,45 52,23 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 97,013 97,24 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 105,21 105,659 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 92,238 92,79 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 99,851 100,402 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/32) 97,019 97,364 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/36) 96,312 96,82 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/40) 95,862 96,572 0 0 0,00%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 78,046 124,767 0 0 0,00%
Vonovia SE Wandelschuldver.v 2025(2032) 94,265 95,772 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.26(31/unb.) 102,08 102,69 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 91,877 92,097 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 98,302 98,326 0 0 0,00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2025(29) 97,686 0,00 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 91,954 92,782 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 94,35 95,329 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 108,09 108,791 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)