alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 94,31 94,315 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 80,59 80,91 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 97,548 102,434 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 101,86 102,112 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 96,151 96,749 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 95,30 95,999 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 101,42 104,01 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 102,225 102,887 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2025(25/32) 101,25 101,66 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 100,155 100,208 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100,37 100,49 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 99,30 99,90 200 000 1 -2,25%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 99,296 99,38 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 92,995 93,159 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 100,81 100,857 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 51,261 57,50 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 99,275 99,68 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 99,849 100,353 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 97,04 97,459 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 97,892 98,176 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 97,357 97,51 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 96,392 96,671 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 89,96 90,34 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 94,225 94,516 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 86,772 87,12 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 98,758 98,894 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 81,74 82,008 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 99,316 99,343 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 104,51 104,765 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 108,432 109,12 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2003(33) 118,211 118,917 4 000 1 +1,05%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 98,401 98,624 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 95,57 95,575 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 99,407 99,513 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 96,53 96,83 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 97,491 97,76 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 89,38 89,715 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 87,383 87,653 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 98,00 98,068 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 99,75 100,165 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/31) 100,643 100,646 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/34) 100,896 100,896 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/38) 101,316 101,384 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 102,473 102,577 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 97,391 98,26 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 93,705 95,55 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 66,819 67,818 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 99,87 100,44 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 86,10 86,568 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 79,55 79,92 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/36) 94,641 95,049 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 80,931 82,149 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 96,441 96,609 0 0 0,00%
Verizon Communications Inc. DL-Notes 2022(22/32) 88,931 89,129 0 0 0,00%
Verizon Communications Inc. DL-Notes 2025(35) 96,788 100,42 0 0 0,00%
Verizon Communications Inc. EO-FLR Nts.2025(25/56) 100,126 100,33 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 96,74 97,305 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 96,685 97,055 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 99,415 99,47 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 96,735 96,995 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 90,056 90,67 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 98,344 98,442 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 93,316 93,596 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 86,83 87,22 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 73,86 74,31 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 86,08 86,55 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 75,54 76,23 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 93,08 93,22 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 105,214 105,477 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 108,441 108,78 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/32) 99,516 99,58 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/37) 98,503 98,75 0 0 0,00%
Verve Group SE EO-FLR Notes 2025(25/29) 96,15 99,70 3 000 1 +4,03%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 100,42 100,439 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 104,126 104,535 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 96,181 96,486 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 88,88 89,057 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99,904 99,904 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 98,654 98,757 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 87,203 87,53 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 95,468 95,685 0 0 0,00%
VGP N.V. EO-Bonds 2026(26/32) 100,627 100,791 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 98,93 99,65 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 95,671 96,037 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 96,755 97,39 0 0 0,00%
VIA Outlets B.V. EO-Notes 2025(25/32) 98,59 99,097 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 93,672 93,93 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 19,587 25,005 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 100,29 102,506 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 81,052 81,42 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 99,961 100,919 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 107,02 107,527 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 97,08 97,325 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 90,99 91,271 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 77,596 77,62 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 102,088 102,188 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 106,838 107,409 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2025(25/33) 100,672 100,805 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 95,755 96,607 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 95,424 95,685 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 97,58 97,585 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 93,433 93,531 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 86,33 86,65 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 100,925 101,18 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 89,286 90,232 0 0 0,00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 102,30 102,32 0 0 0,00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 98,242 99,099 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 98,744 98,841 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 99,743 99,777 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 98,43 98,48 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 94,516 94,724 0 0 0,00%
VISA Inc. EO-Notes 2025(25/28) 99,494 99,546 0 0 0,00%
VISA Inc. EO-Notes 2025(25/33) 100,219 100,323 0 0 0,00%
VISA Inc. EO-Notes 2025(25/37) 99,95 100,376 0 0 0,00%
VISA Inc. EO-Notes 2025(25/44) 99,165 99,165 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 95,28 96,58 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 92,73 93,293 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 96,74 97,485 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 98,90 99,405 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 105,361 106,769 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 78,251 80,609 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 86,801 87,829 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 101,661 101,849 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 79,921 80,739 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 98,431 98,949 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 97,973 99,412 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 97,05 97,34 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 109,15 109,96 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 102,87 102,88 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 93,42 95,09 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99,997 100,041 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 92,765 93,16 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 98,893 98,987 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 96,97 97,38 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 90,35 90,98 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 99,005 99,055 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 94,405 94,655 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 84,649 85,01 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 101,77 102,03 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 101,80 102,51 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 99,686 100,037 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 99,88 100,095 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 99,863 100,049 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 99,41 99,42 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2019(26) 99,89 99,92 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2024(29) 103,563 103,577 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 121,32 121,65 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 102,51 103,92 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 105,03 105,464 0 0 0,00%
Volksbank Wien AG EO-FLR Pref.MTN 2025(30/31) 101,388 101,388 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 91,49 91,617 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 99,858 99,869 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 102,45 102,624 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 99,93 99,94 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100,292 100,506 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99,903 99,941 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 101,386 101,399 12 000 3 -0,09%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 97,742 97,80 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 90,267 90,351 5 000 1 +0,02%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 96,735 96,845 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 100,727 100,73 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 103,029 103,178 1 000 1 -0,13%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 99,616 99,718 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(27) 100,182 100,225 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(28) 100,01 100,123 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 100,023 100,049 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 103,28 103,395 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 105,87 106,12 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 100,077 100,077 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 100,388 100,488 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 100,453 100,453 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 101,169 101,169 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 100,801 100,854 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 101,285 101,29 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100,868 100,928 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(29) 101,869 101,869 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(31) 102,335 102,475 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 100,108 100,189 206 000 12 -0,09%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 95,304 95,389 2 000 1 0,00%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 100,077 100,121 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 98,524 98,79 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 84,88 86,45 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 95,445 95,575 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 68,96 69,403 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 101,896 101,99 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 103,033 103,17 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 105,103 105,215 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 100,15 100,195 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 104,012 104,195 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2025(35) 101,474 101,669 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 99,341 99,375 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 100,213 100,266 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 100,565 100,659 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 100,10 100,60 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 87,033 87,335 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 100,41 101,01 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 102,15 102,599 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 99,758 100,17 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 100,43 100,83 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 99,59 100,38 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 109,01 109,41 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 116,994 117,449 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 104,616 105,15 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 106,53 106,888 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 97,751 97,829 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 99,739 99,757 30 000 1 +0,07%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 99,166 99,204 2 000 1 -0,01%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 93,821 93,949 30 000 1 +1,15%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92,689 92,73 100 000 2 -0,07%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 100,201 100,209 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 105,06 105,159 10 000 1 -0,03%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 107,508 107,696 15 000 2 +0,10%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 100,781 100,829 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 102,657 102,768 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 103,673 103,821 7 000 1 -0,10%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 99,30 99,903 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 104,11 104,68 0 0 0,00%
Volvo Treasury AB EO-FLR Med.-Term Nts 2026(28) 99,894 100,007 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100,698 100,718 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 101,203 101,284 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 100,394 100,491 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 100,938 100,999 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 101,35 101,555 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 99,437 99,47 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 100,712 100,712 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/33) 100,409 100,425 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 99,996 100,009 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 99,719 99,858 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 99,508 99,606 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 99,903 99,938 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 98,184 98,416 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 96,928 97,62 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 87,014 88,241 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 97,166 97,329 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 72,357 73,114 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 92,348 92,671 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 80,557 81,143 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 99,404 99,416 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 96,968 97,33 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 91,666 92,119 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 62,58 63,088 0 0 0,00%
Vonovia SE AD-Medium Term Notes v.25(35) 97,49 97,74 10 000 1 +0,03%
Vonovia SE FLR-Medium-Term Nts.25(26/27) 100,091 100,136 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 97,161 97,295 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 94,08 94,35 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 91,624 92,107 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 88,225 88,652 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 84,064 84,598 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 83,06 83,772 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 66,93 68,00 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 53,622 54,478 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 98,255 98,32 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 108,479 108,479 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 94,932 95,389 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 103,705 104,173 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/32) 99,871 100,19 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/36) 99,512 99,776 0 0 0,00%
Vonovia SE Medium Term Notes v.25(25/40) 100,105 100,706 100 000 1 +0,26%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 98,66 100,44 0 0 0,00%
Vonovia SE Wandelschuldver.v 2025(2032) 98,65 100,15 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.26(31/unb.) 101,542 102,065 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 93,12 93,36 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 98,32 98,35 0 0 0,00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2025(29) 98,85 0,00 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 90,18 90,94 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 94,38 94,839 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 110,55 111,129 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)