Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1030
2202
179,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 08:18:13,740 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 17.06.2026 | 08:18:12,064 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 17.06.2026 | 08:18:10,481 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 17.06.2026 | 08:18:04,645 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:18:04,086 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 17.06.2026 | 08:17:59,518 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 08:17:53,796 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:17:53,693 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:53,609 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 17.06.2026 | 08:17:53,230 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:48,402 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 08:17:42,581 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:17:36,476 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:34,922 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:17:31,287 | 56 | 175,76 | |
| 56 | 175,76 | |||
| 56 | 175,76 | |||
| 17.06.2026 | 08:17:31,065 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:28,858 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 17.06.2026 | 08:17:26,922 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 08:17:25,853 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 17.06.2026 | 08:17:24,567 | 200 | 175,52 | |
| 200 | 175,52 | |||
| 200 | 175,52 | |||
| 17.06.2026 | 08:17:22,174 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 17.06.2026 | 08:17:19,915 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 08:17:15,743 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 17.06.2026 | 08:17:12,653 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:17:06,049 | 7 | 175,76 | |
| 7 | 175,76 | |||
| 7 | 175,76 | |||
| 17.06.2026 | 08:17:00,149 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 17.06.2026 | 08:16:59,476 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:16:55,326 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:16:43,100 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:16:37,659 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 17.06.2026 | 08:16:35,145 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:16:34,936 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:16:34,039 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 17.06.2026 | 08:16:30,601 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 17.06.2026 | 08:16:29,062 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:16:28,486 | 9 | 175,66 | |
| 9 | 175,66 | |||
| 9 | 175,66 | |||
| 17.06.2026 | 08:16:22,519 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 17.06.2026 | 08:16:21,578 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 17.06.2026 | 08:16:08,164 | 28 | 175,66 | |
| 28 | 175,66 | |||
| 28 | 175,66 | |||
| 17.06.2026 | 08:16:08,071 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:16:07,208 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:16:06,009 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:16:02,890 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:15:58,048 | 18 | 175,52 | |
| 18 | 175,52 | |||
| 18 | 175,52 | |||
| 17.06.2026 | 08:15:48,239 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 17.06.2026 | 08:15:42,649 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:15:26,845 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:15:25,803 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 17.06.2026 | 08:15:25,653 | 9 | 175,60 | |
| 9 | 175,60 | |||
| 9 | 175,60 | |||
| 17.06.2026 | 08:15:23,308 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 95 | 175,62 | |||
| 5 | 175,62 | |||
| 17.06.2026 | 08:15:12,733 | 300 | 175,66 | |
| 300 | 175,66 | |||
| 300 | 175,66 | |||
| 17.06.2026 | 08:15:07,223 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:15:04,073 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 17.06.2026 | 08:15:03,201 | 61 | 175,66 | |
| 61 | 175,66 | |||
| 61 | 175,66 | |||
| 17.06.2026 | 08:15:00,309 | 43 | 175,66 | |
| 43 | 175,66 | |||
| 43 | 175,66 | |||
| 17.06.2026 | 08:14:58,115 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:57,801 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 17.06.2026 | 08:14:54,148 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:53,666 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:37,311 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:34,337 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:14:33,629 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:14:30,896 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:14:30,139 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 17.06.2026 | 08:14:25,562 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 17.06.2026 | 08:14:21,969 | 14 | 175,34 | |
| 14 | 175,34 | |||
| 14 | 175,34 | |||
| 17.06.2026 | 08:14:15,089 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:14:10,739 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 17.06.2026 | 08:14:07,225 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:01,472 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 17.06.2026 | 08:14:01,267 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 17.06.2026 | 08:14:01,088 | 29 | 175,34 | |
| 29 | 175,34 | |||
| 29 | 175,34 | |||
| 17.06.2026 | 08:13:52,055 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 17.06.2026 | 08:13:49,141 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 17.06.2026 | 08:13:40,761 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 17.06.2026 | 08:13:37,142 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 17.06.2026 | 08:13:37,069 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 17.06.2026 | 08:13:36,338 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 17.06.2026 | 08:13:34,184 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 17.06.2026 | 08:13:23,599 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 17.06.2026 | 08:13:18,912 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 17.06.2026 | 08:13:17,017 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 17.06.2026 | 08:13:16,958 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 17.06.2026 | 08:13:13,511 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 17.06.2026 | 08:13:13,037 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 17.06.2026 | 08:13:07,290 | 9 | 175,34 | |
| 9 | 175,34 | |||
| 9 | 175,34 | |||
| 17.06.2026 | 08:13:05,007 | 75 | 175,64 | |
| 75 | 175,64 | |||
| 75 | 175,64 | |||
| 17.06.2026 | 08:12:58,123 | 31 | 175,34 | |
| 31 | 175,34 | |||
| 31 | 175,34 | |||
| 17.06.2026 | 08:12:58,028 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 17.06.2026 | 08:12:52,518 | 17 | 175,64 | |
| 17 | 175,64 | |||
| 17 | 175,64 | |||
| 17.06.2026 | 08:12:49,827 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 17.06.2026 | 08:12:44,682 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 17.06.2026 | 08:12:39,485 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 17.06.2026 | 08:12:24,181 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:12:14,092 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:12:12,942 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 17.06.2026 | 08:11:58,479 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:11:57,069 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 17.06.2026 | 08:11:51,488 | 38 | 175,46 | |
| 38 | 175,46 | |||
| 38 | 175,46 | |||
| 17.06.2026 | 08:11:51,232 | 65 | 175,46 | |
| 65 | 175,46 | |||
| 65 | 175,46 | |||
| 17.06.2026 | 08:11:48,038 | 19 | 175,46 | |
| 19 | 175,46 | |||
| 19 | 175,46 | |||
| 17.06.2026 | 08:11:47,133 | 6 | 175,46 | |
| 6 | 175,46 | |||
| 6 | 175,46 | |||
| 17.06.2026 | 08:11:45,243 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 17.06.2026 | 08:11:42,377 | 110 | 175,34 | |
| 110 | 175,34 | |||
| 110 | 175,34 | |||
| 17.06.2026 | 08:11:41,466 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 17.06.2026 | 08:11:41,336 | 11 | 175,50 | |
| 11 | 175,50 | |||
| 11 | 175,50 | |||
| 17.06.2026 | 08:11:37,733 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 17.06.2026 | 08:11:34,146 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 17.06.2026 | 08:11:33,864 | 400 | 175,34 | |
| 400 | 175,34 | |||
| 400 | 175,34 | |||
| 17.06.2026 | 08:11:32,087 | 75 | 175,38 | |
| 75 | 175,38 | |||
| 75 | 175,38 | |||
| 17.06.2026 | 08:11:27,952 | 1 000 | 175,50 | |
| 1 000 | 175,50 | |||
| 1 000 | 175,50 | |||
| 17.06.2026 | 08:11:27,643 | 110 | 175,50 | |
| 110 | 175,50 | |||
| 110 | 175,50 | |||
| 17.06.2026 | 08:11:25,821 | 400 | 175,50 | |
| 400 | 175,50 | |||
| 400 | 175,50 | |||
| 17.06.2026 | 08:11:24,483 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 17.06.2026 | 08:11:22,518 | 23 | 175,76 | |
| 17 | 175,76 | |||
| 6 | 175,76 | |||
| 23 | 175,76 | |||
| 17.06.2026 | 08:11:16,176 | 1 000 | 175,50 | |
| 1 000 | 175,50 | |||
| 1 000 | 175,50 | |||
| 17.06.2026 | 08:11:10,619 | 300 | 175,50 | |
| 300 | 175,50 | |||
| 300 | 175,50 | |||
| 17.06.2026 | 08:11:08,450 | 110 | 175,50 | |
| 110 | 175,50 | |||
| 110 | 175,50 | |||
| 17.06.2026 | 08:11:05,559 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 08:11:03,001 | 3 006 | 175,88 | |
| 300 | 175,88 | |||
| 2 012 | 175,88 | |||
| 300 | 175,88 | |||
| 1 | 175,88 | |||
| 3 000 | 175,88 | |||
| 5 | 175,88 | |||
| 94 | 175,88 | |||
| 300 | 175,88 | |||
| 17.06.2026 | 08:10:51,012 | 500 | 175,66 | |
| 500 | 175,66 | |||
| 500 | 175,66 | |||
| 17.06.2026 | 08:10:48,903 | 52 | 175,66 | |
| 52 | 175,66 | |||
| 52 | 175,66 | |||
| 17.06.2026 | 08:10:38,871 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:10:38,806 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 17.06.2026 | 08:10:37,044 | 66 | 175,66 | |
| 66 | 175,66 | |||
| 66 | 175,66 | |||
| 17.06.2026 | 08:10:34,221 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 17.06.2026 | 08:10:33,688 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:10:33,518 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:10:31,902 | 22 | 175,66 | |
| 22 | 175,66 | |||
| 22 | 175,66 | |||
| 17.06.2026 | 08:10:24,181 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:10:23,123 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 17.06.2026 | 08:10:21,905 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 17.06.2026 | 08:10:19,202 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:10:17,900 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 17.06.2026 | 08:10:15,547 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:10:12,230 | 1 000 | 175,60 | |
| 12 | 175,60 | |||
| 1 000 | 175,60 | |||
| 7 | 175,60 | |||
| 970 | 175,60 | |||
| 6 | 175,60 | |||
| 5 | 175,60 | |||
| 17.06.2026 | 08:10:03,140 | 500 | 175,74 | |
| 500 | 175,74 | |||
| 500 | 175,74 | |||
| 17.06.2026 | 08:09:50,921 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:09:44,540 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 17.06.2026 | 08:09:37,807 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 17.06.2026 | 08:09:29,812 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:09:22,398 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 17.06.2026 | 08:09:20,727 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:09:20,504 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 17.06.2026 | 08:09:20,219 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 17.06.2026 | 08:09:19,481 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 17.06.2026 | 08:09:16,887 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 17.06.2026 | 08:09:14,438 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 17.06.2026 | 08:09:04,134 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:09:04,019 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 17.06.2026 | 08:09:00,806 | 28 | 175,74 | |
| 28 | 175,74 | |||
| 28 | 175,74 | |||
| 17.06.2026 | 08:09:00,707 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 17.06.2026 | 08:08:58,870 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 17.06.2026 | 08:08:56,626 | 378 | 175,72 | |
| 5 | 175,72 | |||
| 378 | 175,72 | |||
| 3 | 175,72 | |||
| 370 | 175,72 | |||
| 17.06.2026 | 08:08:45,787 | 500 | 175,74 | |
| 500 | 175,74 | |||
| 500 | 175,74 | |||
| 17.06.2026 | 08:08:42,723 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:08:41,248 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:08:39,502 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 17.06.2026 | 08:08:36,982 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:08:36,212 | 6 | 175,74 | |
| 6 | 175,74 | |||
| 6 | 175,74 | |||
| 17.06.2026 | 08:08:35,974 | 14 | 175,74 | |
| 14 | 175,74 | |||
| 14 | 175,74 | |||
| 17.06.2026 | 08:08:34,569 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 17.06.2026 | 08:08:34,452 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 17.06.2026 | 08:08:32,910 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 17.06.2026 | 08:08:29,897 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:08:25,121 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:08:22,117 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 17.06.2026 | 08:08:19,691 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 17.06.2026 | 08:08:18,208 | 70 | 175,58 | |
| 70 | 175,58 | |||
| 70 | 175,58 | |||
| 17.06.2026 | 08:08:16,791 | 8 | 175,58 | |
| 8 | 175,58 | |||
| 8 | 175,58 | |||
| 17.06.2026 | 08:08:14,321 | 13 | 175,58 | |
| 13 | 175,58 | |||
| 13 | 175,58 | |||
| 17.06.2026 | 08:08:09,009 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 17.06.2026 | 08:07:53,154 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 17.06.2026 | 08:07:49,553 | 300 | 175,42 | |
| 300 | 175,42 | |||
| 300 | 175,42 | |||
| 17.06.2026 | 08:07:27,499 | 72 | 175,68 | |
| 72 | 175,68 | |||
| 72 | 175,68 | |||
| 17.06.2026 | 08:07:19,684 | 14 | 175,42 | |
| 14 | 175,42 | |||
| 14 | 175,42 | |||
| 17.06.2026 | 08:07:18,831 | 25 | 175,68 | |
| 25 | 175,68 | |||
| 25 | 175,68 | |||
| 17.06.2026 | 08:07:13,450 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:07:07,932 | 15 | 175,42 | |
| 15 | 175,42 | |||
| 15 | 175,42 | |||
| 17.06.2026 | 08:07:04,091 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 17.06.2026 | 08:07:03,971 | 4 | 175,42 | |
| 4 | 175,42 | |||
| 4 | 175,42 | |||
| 17.06.2026 | 08:06:55,385 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 17.06.2026 | 08:06:54,485 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:06:53,792 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 17.06.2026 | 08:06:53,174 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 17.06.2026 | 08:06:53,058 | 25 | 175,74 | |
| 25 | 175,74 | |||
| 25 | 175,74 | |||
| 17.06.2026 | 08:06:44,069 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:06:38,813 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:06:37,679 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 17.06.2026 | 08:06:36,790 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 17.06.2026 | 08:06:35,775 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 17.06.2026 | 08:06:34,014 | 13 | 175,42 | |
| 13 | 175,42 | |||
| 13 | 175,42 | |||
| 17.06.2026 | 08:06:29,157 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 17.06.2026 | 08:06:28,668 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:27,125 | 57 | 175,84 | |
| 57 | 175,84 | |||
| 57 | 175,84 | |||
| 17.06.2026 | 08:06:20,699 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 17.06.2026 | 08:06:14,541 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 17.06.2026 | 08:06:10,503 | 20 | 175,30 | |
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 17.06.2026 | 08:06:10,234 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 17.06.2026 | 08:06:09,244 | 12 | 175,84 | |
| 12 | 175,84 | |||
| 12 | 175,84 | |||
| 17.06.2026 | 08:06:08,404 | 4 | 175,84 | |
| 4 | 175,84 | |||
| 1 | 175,84 | |||
| 3 | 175,84 | |||
| 17.06.2026 | 08:06:08,311 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 17.06.2026 | 08:06:08,088 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:07,970 | 2 | 175,84 | |
| 1 | 175,84 | |||
| 2 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:07,886 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:06:07,726 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:07,586 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:07,289 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:07,014 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 17.06.2026 | 08:06:06,930 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:06,456 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:06,374 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:06,119 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:06:05,916 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 17.06.2026 | 08:06:05,730 | 3 | 175,84 | |
| 2 | 175,84 | |||
| 3 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:05,616 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:05,454 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 17.06.2026 | 08:06:05,011 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:04,608 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:06:04,324 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 17.06.2026 | 08:06:04,159 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 17.06.2026 | 08:06:03,974 | 29 | 175,84 | |
| 29 | 175,84 | |||
| 29 | 175,84 | |||
| 17.06.2026 | 08:06:03,856 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:06:03,317 | 6 | 175,30 | |
| 6 | 175,30 | |||
| 6 | 175,30 | |||
| 17.06.2026 | 08:06:03,248 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 17.06.2026 | 08:06:02,809 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:02,723 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 17.06.2026 | 08:06:02,547 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:02,408 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:02,250 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 17.06.2026 | 08:06:02,145 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 2 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:01,926 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:06:01,787 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 17.06.2026 | 08:06:01,485 | 4 | 175,84 | |
| 4 | 175,84 | |||
| 4 | 175,84 | |||
| 17.06.2026 | 08:06:01,301 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:01,056 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:00,981 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:06:00,708 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 17.06.2026 | 08:06:00,557 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 17.06.2026 | 08:06:00,431 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:06:00,277 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 17.06.2026 | 08:05:59,784 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 17.06.2026 | 08:05:59,687 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:05:58,975 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:05:58,597 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:05:58,491 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:05:58,384 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 17.06.2026 | 08:05:57,861 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 17.06.2026 | 08:05:56,939 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:05:56,855 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:05:55,665 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:05:52,222 | 11 | 175,84 | |
| 11 | 175,84 | |||
| 11 | 175,84 | |||
| 17.06.2026 | 08:05:52,087 | 60 | 175,84 | |
| 60 | 175,84 | |||
| 60 | 175,84 | |||
| 17.06.2026 | 08:05:51,854 | 15 | 175,84 | |
| 15 | 175,84 | |||
| 15 | 175,84 | |||
| 17.06.2026 | 08:05:51,399 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 17.06.2026 | 08:05:51,301 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:05:49,739 | 200 | 175,84 | |
| 200 | 175,84 | |||
| 200 | 175,84 | |||
| 17.06.2026 | 08:05:48,997 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 17.06.2026 | 08:05:48,520 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 08:05:45,858 | 60 | 175,84 | |
| 60 | 175,84 | |||
| 60 | 175,84 | |||
| 17.06.2026 | 08:05:43,539 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 17.06.2026 | 08:05:41,205 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 17.06.2026 | 08:05:39,616 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 17.06.2026 | 08:05:39,067 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 17.06.2026 | 08:05:37,236 | 25 | 175,30 | |
| 25 | 175,30 | |||
| 25 | 175,30 | |||
| 17.06.2026 | 08:05:34,132 | 4 | 175,30 | |
| 4 | 175,30 | |||
| 4 | 175,30 | |||
| 17.06.2026 | 08:05:30,359 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 17.06.2026 | 08:05:29,658 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 17.06.2026 | 08:05:29,544 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 17.06.2026 | 08:05:24,561 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 17.06.2026 | 08:05:23,279 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 17.06.2026 | 08:05:22,373 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 17.06.2026 | 08:05:21,201 | 6 | 175,60 | |
| 6 | 175,60 | |||
| 6 | 175,60 | |||
| 17.06.2026 | 08:05:20,625 | 500 | 175,62 | |
| 500 | 175,62 | |||
| 500 | 175,62 | |||
| 17.06.2026 | 08:05:18,485 | 208 | 175,68 | |
| 6 | 175,68 | |||
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 208 | 175,68 | |||
| 200 | 175,68 | |||
| 17.06.2026 | 08:05:11,288 | 58 | 175,90 | |
| 44 | 175,90 | |||
| 14 | 175,90 | |||
| 10 | 175,90 | |||
| 15 | 175,90 | |||
| 1 | 175,90 | |||
| 20 | 175,90 | |||
| 12 | 175,90 | |||
| 17.06.2026 | 08:05:11,205 | 3 | 175,68 | |
| 1 | 175,68 | |||
| 2 | 175,68 | |||
| 3 | 175,68 | |||
| 17.06.2026 | 08:04:59,295 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:04:58,971 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 17.06.2026 | 08:04:58,855 | 110 | 176,02 | |
| 110 | 176,02 | |||
| 110 | 176,02 | |||
| 17.06.2026 | 08:04:58,457 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 17.06.2026 | 08:04:55,761 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:04:55,185 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:04:53,317 | 60 | 176,02 | |
| 60 | 176,02 | |||
| 60 | 176,02 | |||
| 17.06.2026 | 08:04:48,772 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 17.06.2026 | 08:04:48,226 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 17.06.2026 | 08:04:47,734 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:04:45,361 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 17.06.2026 | 08:04:45,250 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 17.06.2026 | 08:04:44,930 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 17.06.2026 | 08:04:44,509 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 17.06.2026 | 08:04:44,079 | 49 | 176,24 | |
| 25 | 176,24 | |||
| 12 | 176,24 | |||
| 49 | 176,24 | |||
| 11 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:04:36,171 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:04:34,090 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 17.06.2026 | 08:04:31,972 | 11 | 176,24 | |
| 11 | 176,24 | |||
| 11 | 176,24 | |||
| 17.06.2026 | 08:04:26,784 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 17.06.2026 | 08:04:20,721 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:04:13,518 | 20 | 176,24 | |
| 20 | 176,24 | |||
| 20 | 176,24 | |||
| 17.06.2026 | 08:04:09,600 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:04:07,554 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:04:05,690 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:04:04,993 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:04:03,800 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:04:02,758 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 17.06.2026 | 08:03:47,505 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 17.06.2026 | 08:03:43,543 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 17.06.2026 | 08:03:33,959 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 17.06.2026 | 08:03:33,617 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 17.06.2026 | 08:03:30,637 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 17.06.2026 | 08:03:27,387 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 17.06.2026 | 08:03:17,869 | 300 | 176,18 | |
| 300 | 176,18 | |||
| 300 | 176,18 | |||
| 17.06.2026 | 08:03:17,649 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:03:15,909 | 300 | 176,18 | |
| 300 | 176,18 | |||
| 300 | 176,18 | |||
| 17.06.2026 | 08:03:15,519 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:03:14,792 | 11 | 176,16 | |
| 11 | 176,16 | |||
| 11 | 176,16 | |||
| 17.06.2026 | 08:03:14,670 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 17.06.2026 | 08:03:14,562 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 17.06.2026 | 08:03:12,776 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:03:09,633 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:03:09,141 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 17.06.2026 | 08:03:07,514 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:03:05,617 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:03:03,970 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 17.06.2026 | 08:03:03,843 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,02 / Ask: 179,10Stückzahl: 149 464
+2,94%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,02 / Ask: 179,10
Umsatz: 26 418 TEUR -
Micron Technology Inc.
Bid: 918,90 / Ask: 919,80
Umsatz: 15 998 TEUR -
Bayerische Motoren Werke AG
Bid: 63,82 / Ask: 63,84
Umsatz: 13 602 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 445,00
Umsatz: 9 902 TEUR -
Rheinmetall AG
Bid: 1 158,00
Ask: 1 158,40
Umsatz: 7 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 09:56:11
Letzte Aktualisierung:
17.06.2026 @ 09:56:11