Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3705
3069
99,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 21:59:04,872 | 50 | 99,96 | |
| 50 | 99,96 | |||
| 50 | 99,96 | |||
| 27.07.2026 | 21:58:11,277 | 17 | 100,08 | |
| 17 | 100,08 | |||
| 12 | 100,08 | |||
| 5 | 100,08 | |||
| 27.07.2026 | 21:58:11,178 | 620 | 100,00 | |
| 3 | 100,00 | |||
| 215 | 100,00 | |||
| 60 | 100,00 | |||
| 35 | 100,00 | |||
| 1 | 100,00 | |||
| 620 | 100,00 | |||
| 3 | 100,00 | |||
| 300 | 100,00 | |||
| 3 | 100,00 | |||
| 27.07.2026 | 21:58:00,600 | 60 | 99,93 | |
| 60 | 99,93 | |||
| 60 | 99,93 | |||
| 27.07.2026 | 21:57:01,162 | 80 | 99,82 | |
| 80 | 99,82 | |||
| 80 | 99,82 | |||
| 27.07.2026 | 21:56:47,155 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 27.07.2026 | 21:56:47,101 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 27.07.2026 | 21:56:07,433 | 1 700 | 99,64 | |
| 1 700 | 99,64 | |||
| 1 700 | 99,64 | |||
| 27.07.2026 | 21:55:39,478 | 45 | 99,54 | |
| 45 | 99,54 | |||
| 45 | 99,54 | |||
| 27.07.2026 | 21:54:05,033 | 400 | 99,18 | |
| 400 | 99,18 | |||
| 400 | 99,18 | |||
| 27.07.2026 | 21:53:21,242 | 70 | 99,14 | |
| 70 | 99,14 | |||
| 70 | 99,14 | |||
| 27.07.2026 | 21:51:53,180 | 4 | 99,29 | |
| 4 | 99,29 | |||
| 4 | 99,29 | |||
| 27.07.2026 | 21:51:17,577 | 50 | 99,24 | |
| 50 | 99,24 | |||
| 50 | 99,24 | |||
| 27.07.2026 | 21:50:47,023 | 70 | 99,20 | |
| 70 | 99,20 | |||
| 70 | 99,20 | |||
| 27.07.2026 | 21:50:46,218 | 1 000 | 99,13 | |
| 1 000 | 99,13 | |||
| 1 000 | 99,13 | |||
| 27.07.2026 | 21:50:39,796 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 27.07.2026 | 21:47:14,825 | 100 | 99,12 | |
| 100 | 99,12 | |||
| 100 | 99,12 | |||
| 27.07.2026 | 21:46:42,841 | 7 | 99,08 | |
| 7 | 99,08 | |||
| 7 | 99,08 | |||
| 27.07.2026 | 21:45:45,203 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 27.07.2026 | 21:43:03,697 | 1 | 99,29 | |
| 1 | 99,29 | |||
| 1 | 99,29 | |||
| 27.07.2026 | 21:42:55,845 | 2 | 99,14 | |
| 2 | 99,14 | |||
| 2 | 99,14 | |||
| 27.07.2026 | 21:42:36,812 | 500 | 99,08 | |
| 500 | 99,08 | |||
| 500 | 99,08 | |||
| 27.07.2026 | 21:41:42,917 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 27.07.2026 | 21:41:17,795 | 60 | 99,06 | |
| 60 | 99,06 | |||
| 60 | 99,06 | |||
| 27.07.2026 | 21:39:11,304 | 70 | 99,00 | |
| 70 | 99,00 | |||
| 70 | 99,00 | |||
| 27.07.2026 | 21:39:03,882 | 12 | 99,04 | |
| 12 | 99,04 | |||
| 12 | 99,04 | |||
| 27.07.2026 | 21:39:01,293 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 27.07.2026 | 21:37:41,945 | 12 | 99,06 | |
| 12 | 99,06 | |||
| 12 | 99,06 | |||
| 27.07.2026 | 21:37:10,740 | 600 | 99,03 | |
| 600 | 99,03 | |||
| 600 | 99,03 | |||
| 27.07.2026 | 21:36:00,335 | 307 | 99,20 | |
| 307 | 99,20 | |||
| 307 | 99,20 | |||
| 27.07.2026 | 21:35:42,099 | 20 | 99,24 | |
| 20 | 99,24 | |||
| 20 | 99,24 | |||
| 27.07.2026 | 21:34:21,869 | 5 | 99,13 | |
| 5 | 99,13 | |||
| 5 | 99,13 | |||
| 27.07.2026 | 21:33:55,370 | 240 | 99,00 | |
| 240 | 99,00 | |||
| 200 | 99,00 | |||
| 40 | 99,00 | |||
| 27.07.2026 | 21:32:58,550 | 120 | 98,84 | |
| 120 | 98,84 | |||
| 120 | 98,84 | |||
| 27.07.2026 | 21:31:43,590 | 10 | 98,88 | |
| 10 | 98,88 | |||
| 10 | 98,88 | |||
| 27.07.2026 | 21:29:54,774 | 60 | 98,37 | |
| 60 | 98,37 | |||
| 60 | 98,37 | |||
| 27.07.2026 | 21:29:22,309 | 8 | 98,32 | |
| 8 | 98,32 | |||
| 8 | 98,32 | |||
| 27.07.2026 | 21:29:05,812 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 27.07.2026 | 21:29:01,107 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 27.07.2026 | 21:28:28,237 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 27.07.2026 | 21:28:06,499 | 400 | 98,00 | |
| 400 | 98,00 | |||
| 400 | 98,00 | |||
| 27.07.2026 | 21:27:05,586 | 9 | 97,90 | |
| 9 | 97,90 | |||
| 9 | 97,90 | |||
| 27.07.2026 | 21:25:41,432 | 81 | 97,95 | |
| 81 | 97,95 | |||
| 81 | 97,95 | |||
| 27.07.2026 | 21:25:28,932 | 9 | 98,03 | |
| 9 | 98,03 | |||
| 9 | 98,03 | |||
| 27.07.2026 | 21:24:40,533 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 27.07.2026 | 21:23:58,134 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 27.07.2026 | 21:23:51,757 | 20 | 98,04 | |
| 20 | 98,04 | |||
| 20 | 98,04 | |||
| 27.07.2026 | 21:22:59,365 | 80 | 97,95 | |
| 80 | 97,95 | |||
| 80 | 97,95 | |||
| 27.07.2026 | 21:21:24,920 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 27.07.2026 | 21:21:07,205 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 27.07.2026 | 21:17:18,864 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 27.07.2026 | 21:16:49,393 | 100 | 98,22 | |
| 100 | 98,22 | |||
| 100 | 98,22 | |||
| 27.07.2026 | 21:15:57,060 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 27.07.2026 | 21:15:55,179 | 20 | 98,21 | |
| 20 | 98,21 | |||
| 20 | 98,21 | |||
| 27.07.2026 | 21:15:46,923 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 27.07.2026 | 21:14:01,083 | 50 | 98,03 | |
| 50 | 98,03 | |||
| 50 | 98,03 | |||
| 27.07.2026 | 21:13:06,797 | 10 | 98,11 | |
| 10 | 98,11 | |||
| 10 | 98,11 | |||
| 27.07.2026 | 21:12:46,083 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 27.07.2026 | 21:11:25,209 | 82 | 98,10 | |
| 82 | 98,10 | |||
| 82 | 98,10 | |||
| 27.07.2026 | 21:11:04,631 | 4 | 98,17 | |
| 4 | 98,17 | |||
| 4 | 98,17 | |||
| 27.07.2026 | 21:09:27,330 | 102 | 98,00 | |
| 102 | 98,00 | |||
| 102 | 98,00 | |||
| 27.07.2026 | 21:09:15,466 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 27.07.2026 | 21:08:23,990 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 27.07.2026 | 21:08:05,644 | 10 | 98,17 | |
| 10 | 98,17 | |||
| 10 | 98,17 | |||
| 27.07.2026 | 21:08:02,607 | 70 | 98,05 | |
| 70 | 98,05 | |||
| 70 | 98,05 | |||
| 27.07.2026 | 21:07:17,456 | 11 | 98,05 | |
| 11 | 98,05 | |||
| 11 | 98,05 | |||
| 27.07.2026 | 21:06:53,172 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 27.07.2026 | 21:06:36,148 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 27.07.2026 | 20:58:34,532 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 27.07.2026 | 20:58:05,646 | 212 | 98,08 | |
| 212 | 98,08 | |||
| 212 | 98,08 | |||
| 27.07.2026 | 20:56:16,961 | 4 | 98,19 | |
| 4 | 98,19 | |||
| 4 | 98,19 | |||
| 27.07.2026 | 20:56:06,782 | 300 | 98,20 | |
| 300 | 98,20 | |||
| 300 | 98,20 | |||
| 27.07.2026 | 20:55:35,228 | 20 | 97,92 | |
| 20 | 97,92 | |||
| 20 | 97,92 | |||
| 27.07.2026 | 20:55:30,548 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 27.07.2026 | 20:55:27,889 | 19 | 97,92 | |
| 19 | 97,92 | |||
| 19 | 97,92 | |||
| 27.07.2026 | 20:55:21,836 | 750 | 98,06 | |
| 710 | 98,06 | |||
| 750 | 98,06 | |||
| 40 | 98,06 | |||
| 27.07.2026 | 20:55:21,747 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 27.07.2026 | 20:55:08,477 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 27.07.2026 | 20:54:29,917 | 28 | 97,88 | |
| 28 | 97,88 | |||
| 28 | 97,88 | |||
| 27.07.2026 | 20:52:31,777 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 27.07.2026 | 20:52:31,697 | 15 | 97,93 | |
| 15 | 97,93 | |||
| 15 | 97,93 | |||
| 27.07.2026 | 20:50:52,951 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 27.07.2026 | 20:50:50,854 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 27.07.2026 | 20:50:29,603 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 27.07.2026 | 20:50:27,566 | 32 | 97,68 | |
| 32 | 97,68 | |||
| 32 | 97,68 | |||
| 27.07.2026 | 20:50:11,292 | 25 | 97,61 | |
| 25 | 97,61 | |||
| 25 | 97,61 | |||
| 27.07.2026 | 20:50:09,929 | 15 | 97,69 | |
| 15 | 97,69 | |||
| 15 | 97,69 | |||
| 27.07.2026 | 20:49:41,988 | 10 | 97,75 | |
| 10 | 97,75 | |||
| 10 | 97,75 | |||
| 27.07.2026 | 20:48:01,734 | 8 | 97,61 | |
| 8 | 97,61 | |||
| 8 | 97,61 | |||
| 27.07.2026 | 20:46:59,235 | 10 | 97,73 | |
| 10 | 97,73 | |||
| 10 | 97,73 | |||
| 27.07.2026 | 20:46:47,474 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 27.07.2026 | 20:46:32,583 | 50 | 97,81 | |
| 50 | 97,81 | |||
| 50 | 97,81 | |||
| 27.07.2026 | 20:45:43,723 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 27.07.2026 | 20:45:39,478 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 27.07.2026 | 20:45:06,571 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 27.07.2026 | 20:45:01,011 | 20 | 97,78 | |
| 20 | 97,78 | |||
| 20 | 97,78 | |||
| 27.07.2026 | 20:44:50,784 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 27.07.2026 | 20:44:14,251 | 5 | 97,77 | |
| 5 | 97,77 | |||
| 5 | 97,77 | |||
| 27.07.2026 | 20:44:03,312 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 27.07.2026 | 20:43:48,933 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 27.07.2026 | 20:43:21,665 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 27.07.2026 | 20:43:16,987 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 27.07.2026 | 20:43:13,183 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 27.07.2026 | 20:42:39,682 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 27.07.2026 | 20:42:15,309 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 27.07.2026 | 20:41:56,342 | 11 | 97,61 | |
| 11 | 97,61 | |||
| 11 | 97,61 | |||
| 27.07.2026 | 20:41:43,814 | 3 | 97,59 | |
| 3 | 97,59 | |||
| 3 | 97,59 | |||
| 27.07.2026 | 20:41:43,187 | 30 | 97,68 | |
| 30 | 97,68 | |||
| 30 | 97,68 | |||
| 27.07.2026 | 20:41:41,468 | 15 | 97,70 | |
| 15 | 97,70 | |||
| 15 | 97,70 | |||
| 27.07.2026 | 20:41:11,947 | 10 | 97,73 | |
| 10 | 97,73 | |||
| 10 | 97,73 | |||
| 27.07.2026 | 20:40:56,141 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 27.07.2026 | 20:40:33,915 | 5 | 97,62 | |
| 5 | 97,62 | |||
| 5 | 97,62 | |||
| 27.07.2026 | 20:40:29,022 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 27.07.2026 | 20:39:25,571 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 27.07.2026 | 20:38:37,297 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 27.07.2026 | 20:38:22,294 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 27.07.2026 | 20:38:22,095 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 27.07.2026 | 20:38:06,300 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 27.07.2026 | 20:37:54,636 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 27.07.2026 | 20:37:41,778 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.07.2026 | 20:37:21,202 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 27.07.2026 | 20:36:20,607 | 4 | 97,58 | |
| 4 | 97,58 | |||
| 4 | 97,58 | |||
| 27.07.2026 | 20:35:29,910 | 20 | 97,67 | |
| 20 | 97,67 | |||
| 20 | 97,67 | |||
| 27.07.2026 | 20:34:16,473 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 27.07.2026 | 20:34:14,830 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 27.07.2026 | 20:34:01,991 | 5 | 97,58 | |
| 5 | 97,58 | |||
| 5 | 97,58 | |||
| 27.07.2026 | 20:33:58,022 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 27.07.2026 | 20:33:38,902 | 8 | 97,65 | |
| 8 | 97,65 | |||
| 8 | 97,65 | |||
| 27.07.2026 | 20:33:34,126 | 9 | 97,62 | |
| 9 | 97,62 | |||
| 9 | 97,62 | |||
| 27.07.2026 | 20:33:34,084 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.07.2026 | 20:33:08,427 | 4 | 97,69 | |
| 4 | 97,69 | |||
| 4 | 97,69 | |||
| 27.07.2026 | 20:32:29,993 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 27.07.2026 | 20:32:19,139 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 27.07.2026 | 20:31:50,348 | 184 | 97,62 | |
| 184 | 97,62 | |||
| 184 | 97,62 | |||
| 27.07.2026 | 20:31:40,877 | 5 | 97,68 | |
| 5 | 97,68 | |||
| 5 | 97,68 | |||
| 27.07.2026 | 20:31:40,250 | 9 | 97,68 | |
| 9 | 97,68 | |||
| 9 | 97,68 | |||
| 27.07.2026 | 20:31:35,671 | 23 | 97,59 | |
| 23 | 97,59 | |||
| 23 | 97,59 | |||
| 27.07.2026 | 20:31:35,423 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 27.07.2026 | 20:31:08,286 | 11 | 97,66 | |
| 11 | 97,66 | |||
| 11 | 97,66 | |||
| 27.07.2026 | 20:30:46,050 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 27.07.2026 | 20:30:33,649 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 27.07.2026 | 20:30:00,582 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 27.07.2026 | 20:29:51,292 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 27.07.2026 | 20:29:23,085 | 22 | 97,76 | |
| 22 | 97,76 | |||
| 22 | 97,76 | |||
| 27.07.2026 | 20:28:52,301 | 2 | 97,71 | |
| 2 | 97,71 | |||
| 2 | 97,71 | |||
| 27.07.2026 | 20:28:34,110 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 27.07.2026 | 20:27:39,208 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 27.07.2026 | 20:26:17,884 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 27.07.2026 | 20:25:43,740 | 5 | 97,59 | |
| 5 | 97,59 | |||
| 5 | 97,59 | |||
| 27.07.2026 | 20:25:38,386 | 19 | 97,67 | |
| 19 | 97,67 | |||
| 19 | 97,67 | |||
| 27.07.2026 | 20:25:15,191 | 900 | 97,60 | |
| 900 | 97,60 | |||
| 900 | 97,60 | |||
| 27.07.2026 | 20:24:53,164 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 27.07.2026 | 20:24:47,817 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 27.07.2026 | 20:24:20,608 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 27.07.2026 | 20:23:06,428 | 20 | 97,59 | |
| 20 | 97,59 | |||
| 20 | 97,59 | |||
| 27.07.2026 | 20:23:03,884 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 27.07.2026 | 20:22:17,429 | 10 | 97,63 | |
| 10 | 97,63 | |||
| 10 | 97,63 | |||
| 27.07.2026 | 20:22:06,865 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 27.07.2026 | 20:21:31,413 | 4 | 97,48 | |
| 4 | 97,48 | |||
| 4 | 97,48 | |||
| 27.07.2026 | 20:21:20,470 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 27.07.2026 | 20:21:02,267 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 27.07.2026 | 20:20:22,695 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 27.07.2026 | 20:20:12,404 | 20 | 97,49 | |
| 20 | 97,49 | |||
| 20 | 97,49 | |||
| 27.07.2026 | 20:19:15,783 | 19 | 97,51 | |
| 19 | 97,51 | |||
| 19 | 97,51 | |||
| 27.07.2026 | 20:18:50,901 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 27.07.2026 | 20:18:23,342 | 15 | 97,39 | |
| 15 | 97,39 | |||
| 15 | 97,39 | |||
| 27.07.2026 | 20:17:29,256 | 77 | 97,33 | |
| 77 | 97,33 | |||
| 77 | 97,33 | |||
| 27.07.2026 | 20:16:22,583 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 27.07.2026 | 20:15:05,188 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 27.07.2026 | 20:14:25,212 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 27.07.2026 | 20:14:10,538 | 28 | 97,16 | |
| 28 | 97,16 | |||
| 28 | 97,16 | |||
| 27.07.2026 | 20:13:36,875 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 27.07.2026 | 20:12:18,329 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 27.07.2026 | 20:12:01,164 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 27.07.2026 | 20:11:40,424 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 27.07.2026 | 20:11:27,268 | 5 | 97,22 | |
| 5 | 97,22 | |||
| 5 | 97,22 | |||
| 27.07.2026 | 20:11:01,150 | 40 | 97,09 | |
| 40 | 97,09 | |||
| 40 | 97,09 | |||
| 27.07.2026 | 20:10:55,891 | 10 | 97,09 | |
| 10 | 97,09 | |||
| 10 | 97,09 | |||
| 27.07.2026 | 20:10:35,846 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 27.07.2026 | 20:10:28,500 | 4 | 97,11 | |
| 4 | 97,11 | |||
| 4 | 97,11 | |||
| 27.07.2026 | 20:09:25,272 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 27.07.2026 | 20:09:21,840 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 27.07.2026 | 20:08:57,387 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 27.07.2026 | 20:08:11,459 | 6 | 97,07 | |
| 6 | 97,07 | |||
| 6 | 97,07 | |||
| 27.07.2026 | 20:08:05,451 | 8 | 97,25 | |
| 8 | 97,25 | |||
| 8 | 97,25 | |||
| 27.07.2026 | 20:07:52,951 | 3 | 97,28 | |
| 3 | 97,28 | |||
| 3 | 97,28 | |||
| 27.07.2026 | 20:07:13,508 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 27.07.2026 | 20:06:53,313 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 27.07.2026 | 20:05:43,650 | 8 | 97,18 | |
| 8 | 97,18 | |||
| 8 | 97,18 | |||
| 27.07.2026 | 20:05:36,919 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 27.07.2026 | 20:04:51,259 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 27.07.2026 | 20:04:47,937 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 27.07.2026 | 20:04:31,877 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 27.07.2026 | 20:03:23,756 | 43 | 97,21 | |
| 20 | 97,21 | |||
| 23 | 97,21 | |||
| 43 | 97,21 | |||
| 27.07.2026 | 20:02:26,606 | 31 | 97,06 | |
| 31 | 97,06 | |||
| 31 | 97,06 | |||
| 27.07.2026 | 20:02:09,083 | 10 | 97,13 | |
| 10 | 97,13 | |||
| 10 | 97,13 | |||
| 27.07.2026 | 20:02:00,149 | 20 | 97,08 | |
| 20 | 97,08 | |||
| 20 | 97,08 | |||
| 27.07.2026 | 20:01:42,137 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 27.07.2026 | 20:01:37,058 | 17 | 97,28 | |
| 17 | 97,28 | |||
| 17 | 97,28 | |||
| 27.07.2026 | 20:00:52,395 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 27.07.2026 | 20:00:52,040 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 27.07.2026 | 20:00:46,605 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 27.07.2026 | 20:00:44,231 | 20 | 97,23 | |
| 20 | 97,23 | |||
| 20 | 97,23 | |||
| 27.07.2026 | 19:59:41,334 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 27.07.2026 | 19:59:35,074 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 27.07.2026 | 19:59:18,026 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 27.07.2026 | 19:59:13,594 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 27.07.2026 | 19:58:56,310 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 27.07.2026 | 19:58:47,408 | 140 | 97,22 | |
| 140 | 97,22 | |||
| 140 | 97,22 | |||
| 27.07.2026 | 19:58:36,256 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 27.07.2026 | 19:58:15,070 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 27.07.2026 | 19:58:01,028 | 110 | 97,15 | |
| 110 | 97,15 | |||
| 110 | 97,15 | |||
| 27.07.2026 | 19:57:38,287 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.07.2026 | 19:57:36,095 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 27.07.2026 | 19:57:33,779 | 5 | 97,06 | |
| 5 | 97,06 | |||
| 5 | 97,06 | |||
| 27.07.2026 | 19:57:29,353 | 19 | 97,18 | |
| 19 | 97,18 | |||
| 19 | 97,18 | |||
| 27.07.2026 | 19:57:09,726 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 27.07.2026 | 19:55:54,525 | 11 | 97,08 | |
| 11 | 97,08 | |||
| 11 | 97,08 | |||
| 27.07.2026 | 19:54:54,996 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 27.07.2026 | 19:53:20,657 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 27.07.2026 | 19:52:48,607 | 33 | 96,86 | |
| 33 | 96,86 | |||
| 33 | 96,86 | |||
| 27.07.2026 | 19:52:38,845 | 4 | 96,97 | |
| 4 | 96,97 | |||
| 4 | 96,97 | |||
| 27.07.2026 | 19:52:26,825 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 27.07.2026 | 19:52:25,637 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 27.07.2026 | 19:52:03,598 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 27.07.2026 | 19:51:44,529 | 2 | 96,83 | |
| 2 | 96,83 | |||
| 2 | 96,83 | |||
| 27.07.2026 | 19:51:26,747 | 10 | 96,81 | |
| 10 | 96,81 | |||
| 10 | 96,81 | |||
| 27.07.2026 | 19:51:22,070 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 27.07.2026 | 19:51:09,228 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 27.07.2026 | 19:49:57,904 | 2 | 96,88 | |
| 2 | 96,88 | |||
| 2 | 96,88 | |||
| 27.07.2026 | 19:49:44,454 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 27.07.2026 | 19:49:22,635 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 27.07.2026 | 19:49:06,294 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 27.07.2026 | 19:49:02,716 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 27.07.2026 | 19:49:02,183 | 5 | 96,69 | |
| 5 | 96,69 | |||
| 5 | 96,69 | |||
| 27.07.2026 | 19:48:58,922 | 10 | 96,69 | |
| 10 | 96,69 | |||
| 10 | 96,69 | |||
| 27.07.2026 | 19:48:54,204 | 53 | 96,84 | |
| 53 | 96,84 | |||
| 53 | 96,84 | |||
| 27.07.2026 | 19:48:53,396 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 27.07.2026 | 19:48:22,368 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 27.07.2026 | 19:47:34,240 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 27.07.2026 | 19:47:15,373 | 30 | 96,89 | |
| 30 | 96,89 | |||
| 30 | 96,89 | |||
| 27.07.2026 | 19:47:00,506 | 4 | 96,81 | |
| 4 | 96,81 | |||
| 4 | 96,81 | |||
| 27.07.2026 | 19:46:40,773 | 2 | 96,93 | |
| 2 | 96,93 | |||
| 2 | 96,93 | |||
| 27.07.2026 | 19:45:42,445 | 5 | 96,65 | |
| 5 | 96,65 | |||
| 5 | 96,65 | |||
| 27.07.2026 | 19:45:34,495 | 10 | 96,76 | |
| 10 | 96,76 | |||
| 10 | 96,76 | |||
| 27.07.2026 | 19:45:18,650 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 27.07.2026 | 19:45:18,494 | 6 | 96,80 | |
| 6 | 96,80 | |||
| 6 | 96,80 | |||
| 27.07.2026 | 19:45:12,844 | 35 | 96,87 | |
| 35 | 96,87 | |||
| 35 | 96,87 | |||
| 27.07.2026 | 19:45:11,057 | 1 | 96,89 | |
| 1 | 96,89 | |||
| 1 | 96,89 | |||
| 27.07.2026 | 19:45:08,479 | 40 | 96,89 | |
| 40 | 96,89 | |||
| 40 | 96,89 | |||
| 27.07.2026 | 19:44:39,182 | 45 | 96,74 | |
| 45 | 96,74 | |||
| 45 | 96,74 | |||
| 27.07.2026 | 19:44:29,136 | 4 | 96,83 | |
| 4 | 96,83 | |||
| 4 | 96,83 | |||
| 27.07.2026 | 19:44:25,276 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 27.07.2026 | 19:44:24,980 | 4 | 96,73 | |
| 4 | 96,73 | |||
| 4 | 96,73 | |||
| 27.07.2026 | 19:44:14,684 | 8 | 96,74 | |
| 8 | 96,74 | |||
| 8 | 96,74 | |||
| 27.07.2026 | 19:43:33,016 | 11 | 96,73 | |
| 11 | 96,73 | |||
| 11 | 96,73 | |||
| 27.07.2026 | 19:43:21,526 | 10 | 96,77 | |
| 10 | 96,77 | |||
| 10 | 96,77 | |||
| 27.07.2026 | 19:43:13,484 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 27.07.2026 | 19:43:04,587 | 11 | 96,78 | |
| 11 | 96,78 | |||
| 11 | 96,78 | |||
| 27.07.2026 | 19:42:56,248 | 1 095 | 96,80 | |
| 1 095 | 96,80 | |||
| 1 095 | 96,80 | |||
| 27.07.2026 | 19:42:54,399 | 6 | 96,88 | |
| 6 | 96,88 | |||
| 6 | 96,88 | |||
| 27.07.2026 | 19:42:40,499 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 27.07.2026 | 19:42:29,930 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 27.07.2026 | 19:42:22,703 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 27.07.2026 | 19:42:10,442 | 21 | 96,82 | |
| 21 | 96,82 | |||
| 21 | 96,82 | |||
| 27.07.2026 | 19:42:06,211 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 27.07.2026 | 19:42:05,093 | 5 | 96,93 | |
| 5 | 96,93 | |||
| 5 | 96,93 | |||
| 27.07.2026 | 19:42:01,606 | 10 | 96,93 | |
| 10 | 96,93 | |||
| 10 | 96,93 | |||
| 27.07.2026 | 19:41:52,619 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 27.07.2026 | 19:41:36,989 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 27.07.2026 | 19:41:21,979 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 27.07.2026 | 19:41:09,723 | 5 | 96,94 | |
| 5 | 96,94 | |||
| 5 | 96,94 | |||
| 27.07.2026 | 19:40:53,800 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 27.07.2026 | 19:40:45,920 | 48 | 96,83 | |
| 48 | 96,83 | |||
| 43 | 96,83 | |||
| 5 | 96,83 | |||
| 27.07.2026 | 19:40:38,599 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 27.07.2026 | 19:38:35,890 | 15 | 96,99 | |
| 15 | 96,99 | |||
| 15 | 96,99 | |||
| 27.07.2026 | 19:38:25,421 | 5 | 96,99 | |
| 5 | 96,99 | |||
| 5 | 96,99 | |||
| 27.07.2026 | 19:38:14,171 | 2 | 96,99 | |
| 2 | 96,99 | |||
| 2 | 96,99 | |||
| 27.07.2026 | 19:37:36,632 | 5 | 97,06 | |
| 5 | 97,06 | |||
| 5 | 97,06 | |||
| 27.07.2026 | 19:37:26,068 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 27.07.2026 | 19:37:24,663 | 51 | 97,13 | |
| 51 | 97,13 | |||
| 51 | 97,13 | |||
| 27.07.2026 | 19:36:43,964 | 2 | 97,07 | |
| 2 | 97,07 | |||
| 2 | 97,07 | |||
| 27.07.2026 | 19:36:32,997 | 13 | 97,04 | |
| 12 | 97,04 | |||
| 1 | 97,04 | |||
| 13 | 97,04 | |||
| 27.07.2026 | 19:35:28,069 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 27.07.2026 | 19:35:05,620 | 80 | 97,00 | |
| 37 | 97,00 | |||
| 80 | 97,00 | |||
| 43 | 97,00 | |||
| 27.07.2026 | 19:34:56,267 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 27.07.2026 | 19:34:41,716 | 6 | 96,73 | |
| 6 | 96,73 | |||
| 6 | 96,73 | |||
| 27.07.2026 | 19:34:37,885 | 21 | 96,70 | |
| 21 | 96,70 | |||
| 21 | 96,70 | |||
| 27.07.2026 | 19:34:21,485 | 10 | 96,71 | |
| 10 | 96,71 | |||
| 10 | 96,71 | |||
| 27.07.2026 | 19:34:14,175 | 4 | 96,65 | |
| 4 | 96,65 | |||
| 4 | 96,65 | |||
| 27.07.2026 | 19:34:07,764 | 50 | 96,49 | |
| 50 | 96,49 | |||
| 50 | 96,49 | |||
| 27.07.2026 | 19:34:02,453 | 1 100 | 96,50 | |
| 1 100 | 96,50 | |||
| 1 095 | 96,50 | |||
| 5 | 96,50 | |||
| 27.07.2026 | 19:33:49,145 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 27.07.2026 | 19:33:13,410 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 27.07.2026 | 19:33:05,301 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 27.07.2026 | 19:32:49,732 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 27.07.2026 | 19:32:20,299 | 3 | 96,73 | |
| 3 | 96,73 | |||
| 3 | 96,73 | |||
| 27.07.2026 | 19:32:19,172 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 27.07.2026 | 19:32:14,627 | 16 | 96,79 | |
| 16 | 96,79 | |||
| 16 | 96,79 | |||
| 27.07.2026 | 19:32:10,505 | 2 | 96,79 | |
| 2 | 96,79 | |||
| 2 | 96,79 | |||
| 27.07.2026 | 19:31:53,983 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 27.07.2026 | 19:31:46,265 | 7 | 96,82 | |
| 7 | 96,82 | |||
| 7 | 96,82 | |||
| 27.07.2026 | 19:31:36,400 | 5 | 96,86 | |
| 5 | 96,86 | |||
| 5 | 96,86 | |||
| 27.07.2026 | 19:31:12,311 | 10 | 96,71 | |
| 10 | 96,71 | |||
| 10 | 96,71 | |||
| 27.07.2026 | 19:31:07,244 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 27.07.2026 | 19:31:06,597 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 27.07.2026 | 19:30:43,818 | 2 | 96,77 | |
| 2 | 96,77 | |||
| 2 | 96,77 | |||
| 27.07.2026 | 19:30:17,955 | 5 | 96,67 | |
| 5 | 96,67 | |||
| 5 | 96,67 | |||
| 27.07.2026 | 19:29:41,253 | 51 | 96,83 | |
| 51 | 96,83 | |||
| 51 | 96,83 | |||
| 27.07.2026 | 19:29:30,013 | 7 | 96,80 | |
| 7 | 96,80 | |||
| 7 | 96,80 | |||
| 27.07.2026 | 19:29:27,032 | 4 | 96,86 | |
| 4 | 96,86 | |||
| 4 | 96,86 | |||
| 27.07.2026 | 19:28:50,178 | 11 | 96,81 | |
| 11 | 96,81 | |||
| 11 | 96,81 | |||
| 27.07.2026 | 19:28:32,340 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 27.07.2026 | 19:27:47,501 | 8 | 96,89 | |
| 8 | 96,89 | |||
| 8 | 96,89 | |||
| 27.07.2026 | 19:26:30,329 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 27.07.2026 | 19:25:59,017 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 27.07.2026 | 19:25:26,257 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 27.07.2026 | 19:24:53,623 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 27.07.2026 | 19:24:52,889 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 27.07.2026 | 19:24:24,234 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 27.07.2026 | 19:24:18,713 | 100 | 96,98 | |
| 100 | 96,98 | |||
| 100 | 96,98 | |||
| 27.07.2026 | 19:23:54,850 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 27.07.2026 | 19:23:05,406 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 27.07.2026 | 19:23:01,421 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 27.07.2026 | 19:22:54,850 | 2 | 97,04 | |
| 2 | 97,04 | |||
| 2 | 97,04 | |||
| 27.07.2026 | 19:22:23,372 | 150 | 96,93 | |
| 150 | 96,93 | |||
| 150 | 96,93 | |||
| 27.07.2026 | 19:22:15,234 | 5 | 96,79 | |
| 5 | 96,79 | |||
| 5 | 96,79 | |||
| 27.07.2026 | 19:22:13,439 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 27.07.2026 | 19:22:09,573 | 1 | 96,79 | |
| 1 | 96,79 | |||
| 1 | 96,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00

