Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
933
110,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.07.2026 | 12:26:15,112 | 45 | 110,50 | |
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 20.07.2026 | 12:25:52,257 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 20.07.2026 | 12:25:43,912 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 20.07.2026 | 12:25:39,921 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 20.07.2026 | 12:25:29,398 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 20.07.2026 | 12:24:47,269 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 20.07.2026 | 12:24:22,505 | 1 000 | 110,54 | |
| 1 000 | 110,54 | |||
| 1 000 | 110,54 | |||
| 20.07.2026 | 12:24:19,232 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 20.07.2026 | 12:24:17,446 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 20.07.2026 | 12:24:06,745 | 120 | 110,54 | |
| 120 | 110,54 | |||
| 120 | 110,54 | |||
| 20.07.2026 | 12:24:03,715 | 9 | 110,62 | |
| 9 | 110,62 | |||
| 9 | 110,62 | |||
| 20.07.2026 | 12:24:02,334 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 20.07.2026 | 12:24:02,264 | 12 | 110,62 | |
| 12 | 110,62 | |||
| 12 | 110,62 | |||
| 20.07.2026 | 12:23:56,757 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 20.07.2026 | 12:22:58,409 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 20.07.2026 | 12:21:36,284 | 55 | 110,52 | |
| 55 | 110,52 | |||
| 55 | 110,52 | |||
| 20.07.2026 | 12:21:27,050 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 20.07.2026 | 12:21:09,334 | 8 | 110,52 | |
| 8 | 110,52 | |||
| 8 | 110,52 | |||
| 20.07.2026 | 12:19:52,050 | 6 | 110,56 | |
| 6 | 110,56 | |||
| 6 | 110,56 | |||
| 20.07.2026 | 12:19:40,410 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 20.07.2026 | 12:19:18,995 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 20.07.2026 | 12:19:11,749 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 20.07.2026 | 12:17:31,159 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 20.07.2026 | 12:17:26,069 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 20.07.2026 | 12:17:16,402 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 20.07.2026 | 12:17:16,303 | 12 | 110,48 | |
| 12 | 110,48 | |||
| 12 | 110,48 | |||
| 20.07.2026 | 12:17:14,277 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 20.07.2026 | 12:17:11,049 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 20.07.2026 | 12:16:51,554 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 20.07.2026 | 12:16:37,434 | 7 | 110,38 | |
| 7 | 110,38 | |||
| 7 | 110,38 | |||
| 20.07.2026 | 12:16:33,397 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 20.07.2026 | 12:15:56,710 | 34 | 110,38 | |
| 34 | 110,38 | |||
| 34 | 110,38 | |||
| 20.07.2026 | 12:15:34,651 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 20.07.2026 | 12:15:00,036 | 172 | 110,38 | |
| 172 | 110,38 | |||
| 172 | 110,38 | |||
| 20.07.2026 | 12:14:59,228 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 20.07.2026 | 12:14:40,038 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 20.07.2026 | 12:14:25,122 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 20.07.2026 | 12:14:10,471 | 28 | 110,30 | |
| 28 | 110,30 | |||
| 28 | 110,30 | |||
| 20.07.2026 | 12:13:48,873 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 20.07.2026 | 12:13:24,571 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 20.07.2026 | 12:13:10,319 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 20.07.2026 | 12:13:02,431 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 20.07.2026 | 12:12:59,958 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 20.07.2026 | 12:12:35,732 | 350 | 110,26 | |
| 350 | 110,26 | |||
| 350 | 110,26 | |||
| 20.07.2026 | 12:12:15,295 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 20.07.2026 | 12:12:10,064 | 7 | 110,34 | |
| 7 | 110,34 | |||
| 7 | 110,34 | |||
| 20.07.2026 | 12:11:45,097 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 20.07.2026 | 12:11:27,096 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 20.07.2026 | 12:10:53,612 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 20.07.2026 | 12:08:57,056 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 20.07.2026 | 12:08:35,661 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 20.07.2026 | 12:08:18,469 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 20.07.2026 | 12:08:18,101 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 20.07.2026 | 12:07:51,812 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 20.07.2026 | 12:07:30,797 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 20.07.2026 | 12:07:26,820 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 20.07.2026 | 12:07:24,639 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 20.07.2026 | 12:07:21,498 | 42 | 110,38 | |
| 42 | 110,38 | |||
| 42 | 110,38 | |||
| 20.07.2026 | 12:07:09,911 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 20.07.2026 | 12:07:06,936 | 7 | 110,38 | |
| 7 | 110,38 | |||
| 7 | 110,38 | |||
| 20.07.2026 | 12:06:58,852 | 17 | 110,38 | |
| 17 | 110,38 | |||
| 17 | 110,38 | |||
| 20.07.2026 | 12:06:30,068 | 21 | 110,38 | |
| 21 | 110,38 | |||
| 21 | 110,38 | |||
| 20.07.2026 | 12:06:04,376 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 20.07.2026 | 12:06:00,516 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 20.07.2026 | 12:05:01,546 | 26 | 110,32 | |
| 26 | 110,32 | |||
| 26 | 110,32 | |||
| 20.07.2026 | 12:04:38,719 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 20.07.2026 | 12:04:37,659 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 20.07.2026 | 12:04:25,937 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 20.07.2026 | 12:04:15,719 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 20.07.2026 | 12:03:37,683 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 20.07.2026 | 12:03:06,181 | 30 | 110,32 | |
| 30 | 110,32 | |||
| 30 | 110,32 | |||
| 20.07.2026 | 12:00:58,637 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 20.07.2026 | 12:00:42,903 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 20.07.2026 | 12:00:38,148 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 20.07.2026 | 12:00:06,668 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 20.07.2026 | 11:58:35,822 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 20.07.2026 | 11:58:15,956 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 20.07.2026 | 11:58:09,329 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 20.07.2026 | 11:58:02,441 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 20.07.2026 | 11:57:59,821 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 20.07.2026 | 11:56:50,465 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 20.07.2026 | 11:56:40,030 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 20.07.2026 | 11:56:10,094 | 40 | 110,32 | |
| 40 | 110,32 | |||
| 40 | 110,32 | |||
| 20.07.2026 | 11:56:07,850 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 20.07.2026 | 11:55:46,663 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 20.07.2026 | 11:55:41,145 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 20.07.2026 | 11:55:39,814 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 20.07.2026 | 11:55:31,375 | 12 | 110,32 | |
| 12 | 110,32 | |||
| 12 | 110,32 | |||
| 20.07.2026 | 11:55:30,271 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 20.07.2026 | 11:55:25,414 | 350 | 110,32 | |
| 350 | 110,32 | |||
| 350 | 110,32 | |||
| 20.07.2026 | 11:55:23,026 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 20.07.2026 | 11:55:17,049 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 20.07.2026 | 11:55:11,190 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 20.07.2026 | 11:55:08,376 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 20.07.2026 | 11:54:57,568 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 20.07.2026 | 11:54:25,814 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 20.07.2026 | 11:54:05,325 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 20.07.2026 | 11:53:39,196 | 9 | 110,42 | |
| 9 | 110,42 | |||
| 9 | 110,42 | |||
| 20.07.2026 | 11:53:32,181 | 12 | 110,36 | |
| 12 | 110,36 | |||
| 12 | 110,36 | |||
| 20.07.2026 | 11:53:14,684 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 20.07.2026 | 11:53:01,962 | 90 | 110,38 | |
| 90 | 110,38 | |||
| 90 | 110,38 | |||
| 20.07.2026 | 11:52:55,873 | 36 | 110,38 | |
| 36 | 110,38 | |||
| 36 | 110,38 | |||
| 20.07.2026 | 11:52:51,503 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 20.07.2026 | 11:52:19,112 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 20.07.2026 | 11:51:59,441 | 4 | 110,34 | |
| 4 | 110,34 | |||
| 4 | 110,34 | |||
| 20.07.2026 | 11:51:59,257 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 20.07.2026 | 11:50:56,728 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 20.07.2026 | 11:50:54,146 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 20.07.2026 | 11:50:43,077 | 7 | 110,34 | |
| 7 | 110,34 | |||
| 7 | 110,34 | |||
| 20.07.2026 | 11:50:27,970 | 60 | 110,32 | |
| 60 | 110,32 | |||
| 60 | 110,32 | |||
| 20.07.2026 | 11:49:33,490 | 15 | 110,36 | |
| 15 | 110,36 | |||
| 15 | 110,36 | |||
| 20.07.2026 | 11:49:32,038 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 20.07.2026 | 11:49:31,914 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 20.07.2026 | 11:49:16,889 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 20.07.2026 | 11:49:15,192 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 20.07.2026 | 11:49:14,725 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 20.07.2026 | 11:49:12,305 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 20.07.2026 | 11:48:46,496 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 20.07.2026 | 11:48:46,367 | 65 | 110,38 | |
| 65 | 110,38 | |||
| 65 | 110,38 | |||
| 20.07.2026 | 11:48:26,999 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 20.07.2026 | 11:47:27,125 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 20.07.2026 | 11:47:20,464 | 83 | 110,34 | |
| 83 | 110,34 | |||
| 83 | 110,34 | |||
| 20.07.2026 | 11:47:17,081 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 20.07.2026 | 11:47:05,844 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 20.07.2026 | 11:47:04,656 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 20.07.2026 | 11:46:46,919 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 20.07.2026 | 11:46:45,622 | 15 | 110,36 | |
| 15 | 110,36 | |||
| 15 | 110,36 | |||
| 20.07.2026 | 11:46:43,131 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 20.07.2026 | 11:46:38,569 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 20.07.2026 | 11:46:34,007 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 20.07.2026 | 11:46:29,972 | 15 | 110,36 | |
| 15 | 110,36 | |||
| 15 | 110,36 | |||
| 20.07.2026 | 11:46:26,732 | 25 | 110,36 | |
| 25 | 110,36 | |||
| 25 | 110,36 | |||
| 20.07.2026 | 11:45:39,877 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 20.07.2026 | 11:45:33,618 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 20.07.2026 | 11:45:19,569 | 30 | 110,32 | |
| 30 | 110,32 | |||
| 30 | 110,32 | |||
| 20.07.2026 | 11:45:17,943 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 20.07.2026 | 11:45:16,276 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 20.07.2026 | 11:44:54,787 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 20.07.2026 | 11:44:37,500 | 34 | 110,16 | |
| 34 | 110,16 | |||
| 34 | 110,16 | |||
| 20.07.2026 | 11:44:36,416 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 20.07.2026 | 11:44:13,749 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 20.07.2026 | 11:44:08,268 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 20.07.2026 | 11:43:56,482 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 20.07.2026 | 11:43:54,570 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 20.07.2026 | 11:43:42,077 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 20.07.2026 | 11:43:24,587 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 20.07.2026 | 11:43:22,237 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 20.07.2026 | 11:43:18,766 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 20.07.2026 | 11:42:54,381 | 37 | 110,18 | |
| 37 | 110,18 | |||
| 37 | 110,18 | |||
| 20.07.2026 | 11:42:51,355 | 7 | 110,26 | |
| 7 | 110,26 | |||
| 7 | 110,26 | |||
| 20.07.2026 | 11:42:35,915 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 20.07.2026 | 11:41:24,538 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 20.07.2026 | 11:41:24,424 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 20.07.2026 | 11:41:01,872 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 20.07.2026 | 11:40:22,432 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 20.07.2026 | 11:40:20,104 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 20.07.2026 | 11:38:52,403 | 95 | 110,16 | |
| 95 | 110,16 | |||
| 95 | 110,16 | |||
| 20.07.2026 | 11:38:32,110 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 20.07.2026 | 11:37:54,499 | 25 | 110,14 | |
| 25 | 110,14 | |||
| 25 | 110,14 | |||
| 20.07.2026 | 11:37:26,328 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 20.07.2026 | 11:37:10,117 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 20.07.2026 | 11:36:56,282 | 109 | 110,04 | |
| 109 | 110,04 | |||
| 109 | 110,04 | |||
| 20.07.2026 | 11:36:53,456 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 20.07.2026 | 11:36:48,474 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 20.07.2026 | 11:35:51,430 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 20.07.2026 | 11:35:37,080 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 20.07.2026 | 11:34:35,289 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 20.07.2026 | 11:34:27,983 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 20.07.2026 | 11:34:18,636 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 20.07.2026 | 11:33:56,132 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 20.07.2026 | 11:33:55,453 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 20.07.2026 | 11:33:28,323 | 7 | 109,98 | |
| 7 | 109,98 | |||
| 7 | 109,98 | |||
| 20.07.2026 | 11:33:11,884 | 1 000 | 110,08 | |
| 1 000 | 110,08 | |||
| 1 000 | 110,08 | |||
| 20.07.2026 | 11:32:58,465 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 20.07.2026 | 11:32:53,603 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 20.07.2026 | 11:32:43,061 | 15 | 110,08 | |
| 15 | 110,08 | |||
| 15 | 110,08 | |||
| 20.07.2026 | 11:32:40,381 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 20.07.2026 | 11:32:38,866 | 37 | 110,10 | |
| 37 | 110,10 | |||
| 37 | 110,10 | |||
| 20.07.2026 | 11:32:18,717 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 20.07.2026 | 11:32:08,609 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 20.07.2026 | 11:31:23,286 | 67 | 110,00 | |
| 20 | 110,00 | |||
| 64 | 110,00 | |||
| 7 | 110,00 | |||
| 40 | 110,00 | |||
| 3 | 110,00 | |||
| 20.07.2026 | 11:30:48,630 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 20.07.2026 | 11:30:06,340 | 150 | 109,98 | |
| 150 | 109,98 | |||
| 150 | 109,98 | |||
| 20.07.2026 | 11:29:46,882 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 20.07.2026 | 11:29:25,549 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 20.07.2026 | 11:29:13,344 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 20.07.2026 | 11:29:13,130 | 14 | 109,92 | |
| 14 | 109,92 | |||
| 14 | 109,92 | |||
| 20.07.2026 | 11:28:47,772 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 20.07.2026 | 11:28:16,686 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 20.07.2026 | 11:27:59,506 | 50 | 109,94 | |
| 50 | 109,94 | |||
| 50 | 109,94 | |||
| 20.07.2026 | 11:27:12,347 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 20.07.2026 | 11:27:06,235 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 20.07.2026 | 11:27:01,939 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 20.07.2026 | 11:26:16,103 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 20.07.2026 | 11:25:42,588 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 20.07.2026 | 11:25:32,911 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 20.07.2026 | 11:25:08,908 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 20.07.2026 | 11:24:09,942 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 20.07.2026 | 11:24:09,842 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 20.07.2026 | 11:24:05,727 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 20.07.2026 | 11:24:04,748 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 20.07.2026 | 11:24:01,797 | 45 | 109,96 | |
| 45 | 109,96 | |||
| 45 | 109,96 | |||
| 20.07.2026 | 11:23:55,764 | 750 | 109,96 | |
| 750 | 109,96 | |||
| 750 | 109,96 | |||
| 20.07.2026 | 11:23:50,331 | 27 | 109,96 | |
| 27 | 109,96 | |||
| 27 | 109,96 | |||
| 20.07.2026 | 11:23:37,387 | 30 | 109,88 | |
| 30 | 109,88 | |||
| 30 | 109,88 | |||
| 20.07.2026 | 11:22:51,208 | 9 | 109,90 | |
| 9 | 109,90 | |||
| 9 | 109,90 | |||
| 20.07.2026 | 11:22:16,343 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 20.07.2026 | 11:22:11,984 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 20.07.2026 | 11:21:59,079 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 20.07.2026 | 11:21:01,087 | 13 | 109,80 | |
| 13 | 109,80 | |||
| 13 | 109,80 | |||
| 20.07.2026 | 11:20:29,303 | 25 | 109,80 | |
| 25 | 109,80 | |||
| 25 | 109,80 | |||
| 20.07.2026 | 11:20:21,340 | 2 | 109,84 | |
| 2 | 109,84 | |||
| 2 | 109,84 | |||
| 20.07.2026 | 11:19:31,570 | 108 | 109,80 | |
| 108 | 109,80 | |||
| 55 | 109,80 | |||
| 3 | 109,80 | |||
| 50 | 109,80 | |||
| 20.07.2026 | 11:19:28,975 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 20.07.2026 | 11:19:26,126 | 45 | 109,82 | |
| 45 | 109,82 | |||
| 45 | 109,82 | |||
| 20.07.2026 | 11:19:15,079 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 20.07.2026 | 11:18:48,163 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 20.07.2026 | 11:18:10,492 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 20.07.2026 | 11:18:10,002 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 20.07.2026 | 11:17:48,448 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 20.07.2026 | 11:17:06,678 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 20.07.2026 | 11:17:03,824 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 20.07.2026 | 11:15:42,404 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 20.07.2026 | 11:15:42,094 | 100 | 109,84 | |
| 100 | 109,84 | |||
| 100 | 109,84 | |||
| 20.07.2026 | 11:15:34,860 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 20.07.2026 | 11:14:48,252 | 9 | 109,88 | |
| 9 | 109,88 | |||
| 9 | 109,88 | |||
| 20.07.2026 | 11:14:38,995 | 9 | 109,82 | |
| 9 | 109,82 | |||
| 9 | 109,82 | |||
| 20.07.2026 | 11:14:22,480 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 20.07.2026 | 11:13:35,988 | 200 | 109,96 | |
| 200 | 109,96 | |||
| 200 | 109,96 | |||
| 20.07.2026 | 11:12:35,724 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 20.07.2026 | 11:12:24,358 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 20.07.2026 | 11:12:24,296 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 20.07.2026 | 11:12:16,201 | 45 | 109,98 | |
| 45 | 109,98 | |||
| 45 | 109,98 | |||
| 20.07.2026 | 11:11:41,657 | 15 | 109,92 | |
| 15 | 109,92 | |||
| 15 | 109,92 | |||
| 20.07.2026 | 11:11:39,480 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 20.07.2026 | 11:11:36,331 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 20.07.2026 | 11:11:19,856 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 20.07.2026 | 11:11:10,083 | 9 | 109,92 | |
| 9 | 109,92 | |||
| 9 | 109,92 | |||
| 20.07.2026 | 11:10:00,440 | 9 | 109,82 | |
| 9 | 109,82 | |||
| 9 | 109,82 | |||
| 20.07.2026 | 11:09:57,441 | 8 | 109,88 | |
| 8 | 109,88 | |||
| 8 | 109,88 | |||
| 20.07.2026 | 11:09:56,037 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 20.07.2026 | 11:09:36,364 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 20.07.2026 | 11:09:07,600 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 20.07.2026 | 11:08:30,223 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 20.07.2026 | 11:08:25,209 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 | |||
| 20.07.2026 | 11:07:45,541 | 7 | 109,70 | |
| 7 | 109,70 | |||
| 7 | 109,70 | |||
| 20.07.2026 | 11:07:31,536 | 20 | 109,74 | |
| 20 | 109,74 | |||
| 20 | 109,74 | |||
| 20.07.2026 | 11:07:16,103 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 20.07.2026 | 11:07:09,983 | 3 | 109,62 | |
| 3 | 109,62 | |||
| 3 | 109,62 | |||
| 20.07.2026 | 11:07:04,051 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 20.07.2026 | 11:07:00,364 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 20.07.2026 | 11:06:54,614 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 20.07.2026 | 11:06:53,474 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 20.07.2026 | 11:06:29,164 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 20.07.2026 | 11:06:18,716 | 18 | 109,74 | |
| 18 | 109,74 | |||
| 18 | 109,74 | |||
| 20.07.2026 | 11:05:22,483 | 50 | 109,68 | |
| 50 | 109,68 | |||
| 50 | 109,68 | |||
| 20.07.2026 | 11:04:42,342 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 20.07.2026 | 11:04:09,355 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 20.07.2026 | 11:03:58,043 | 5 | 109,64 | |
| 5 | 109,64 | |||
| 5 | 109,64 | |||
| 20.07.2026 | 11:03:54,715 | 40 | 109,74 | |
| 40 | 109,74 | |||
| 40 | 109,74 | |||
| 20.07.2026 | 11:03:13,150 | 4 | 109,74 | |
| 4 | 109,74 | |||
| 4 | 109,74 | |||
| 20.07.2026 | 11:03:01,248 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 20.07.2026 | 11:02:44,489 | 22 | 109,74 | |
| 22 | 109,74 | |||
| 22 | 109,74 | |||
| 20.07.2026 | 11:02:25,983 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 20.07.2026 | 11:01:06,191 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 20.07.2026 | 11:00:31,278 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 20.07.2026 | 10:59:48,244 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 20.07.2026 | 10:59:25,250 | 2 | 109,70 | |
| 2 | 109,70 | |||
| 2 | 109,70 | |||
| 20.07.2026 | 10:58:36,384 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 20.07.2026 | 10:58:29,340 | 58 | 109,70 | |
| 58 | 109,70 | |||
| 58 | 109,70 | |||
| 20.07.2026 | 10:57:33,896 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 20.07.2026 | 10:57:31,568 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 20.07.2026 | 10:56:10,405 | 30 | 109,62 | |
| 30 | 109,62 | |||
| 30 | 109,62 | |||
| 20.07.2026 | 10:55:56,655 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 20.07.2026 | 10:55:07,516 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 20.07.2026 | 10:54:50,028 | 50 | 109,68 | |
| 50 | 109,68 | |||
| 50 | 109,68 | |||
| 20.07.2026 | 10:53:55,109 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 20.07.2026 | 10:52:54,334 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 20.07.2026 | 10:52:43,213 | 8 | 109,74 | |
| 8 | 109,74 | |||
| 8 | 109,74 | |||
| 20.07.2026 | 10:52:28,104 | 27 | 109,78 | |
| 27 | 109,78 | |||
| 27 | 109,78 | |||
| 20.07.2026 | 10:52:08,535 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 20.07.2026 | 10:52:05,292 | 20 | 109,78 | |
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 20.07.2026 | 10:51:49,744 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 20.07.2026 | 10:49:49,724 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 20.07.2026 | 10:48:14,770 | 2 | 109,66 | |
| 2 | 109,66 | |||
| 2 | 109,66 | |||
| 20.07.2026 | 10:48:04,858 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 20.07.2026 | 10:48:03,417 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 20.07.2026 | 10:47:39,331 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 20.07.2026 | 10:47:13,948 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 20.07.2026 | 10:46:51,839 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 20.07.2026 | 10:46:35,495 | 650 | 109,60 | |
| 650 | 109,60 | |||
| 650 | 109,60 | |||
| 20.07.2026 | 10:46:22,016 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 20.07.2026 | 10:46:03,416 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 20.07.2026 | 10:45:55,057 | 11 | 109,58 | |
| 11 | 109,58 | |||
| 11 | 109,58 | |||
| 20.07.2026 | 10:44:22,445 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 20.07.2026 | 10:44:16,903 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 20.07.2026 | 10:43:42,375 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 20.07.2026 | 10:43:33,600 | 139 | 109,50 | |
| 139 | 109,50 | |||
| 139 | 109,50 | |||
| 20.07.2026 | 10:43:33,517 | 1 000 | 109,50 | |
| 1 000 | 109,50 | |||
| 1 000 | 109,50 | |||
| 20.07.2026 | 10:43:31,424 | 61 | 109,50 | |
| 7 | 109,50 | |||
| 50 | 109,50 | |||
| 4 | 109,50 | |||
| 61 | 109,50 | |||
| 20.07.2026 | 10:43:22,273 | 25 | 109,54 | |
| 25 | 109,54 | |||
| 25 | 109,54 | |||
| 20.07.2026 | 10:43:09,025 | 15 | 109,58 | |
| 15 | 109,58 | |||
| 15 | 109,58 | |||
| 20.07.2026 | 10:42:36,306 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 20.07.2026 | 10:42:21,193 | 20 | 109,66 | |
| 20 | 109,66 | |||
| 20 | 109,66 | |||
| 20.07.2026 | 10:41:55,723 | 110 | 109,68 | |
| 110 | 109,68 | |||
| 110 | 109,68 | |||
| 20.07.2026 | 10:41:16,699 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 20.07.2026 | 10:41:03,543 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 20.07.2026 | 10:41:02,694 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 20.07.2026 | 10:40:58,166 | 456 | 109,62 | |
| 456 | 109,62 | |||
| 456 | 109,62 | |||
| 20.07.2026 | 10:40:41,406 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 20.07.2026 | 10:39:38,019 | 25 | 109,60 | |
| 25 | 109,60 | |||
| 25 | 109,60 | |||
| 20.07.2026 | 10:39:34,771 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 20.07.2026 | 10:39:00,101 | 20 | 109,60 | |
| 20 | 109,60 | |||
| 20 | 109,60 | |||
| 20.07.2026 | 10:37:06,834 | 12 | 109,80 | |
| 12 | 109,80 | |||
| 12 | 109,80 | |||
| 20.07.2026 | 10:36:57,648 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 20.07.2026 | 10:36:42,023 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 20.07.2026 | 10:36:30,870 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 20.07.2026 | 10:36:29,824 | 48 | 109,82 | |
| 48 | 109,82 | |||
| 48 | 109,82 | |||
| 20.07.2026 | 10:36:25,906 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 20.07.2026 | 10:36:21,238 | 30 | 109,82 | |
| 30 | 109,82 | |||
| 30 | 109,82 | |||
| 20.07.2026 | 10:36:19,970 | 30 | 109,82 | |
| 30 | 109,82 | |||
| 30 | 109,82 | |||
| 20.07.2026 | 10:36:14,297 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 20.07.2026 | 10:35:55,946 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 20.07.2026 | 10:35:31,015 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 20.07.2026 | 10:35:21,402 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 20.07.2026 | 10:35:17,389 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 20.07.2026 | 10:34:52,926 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 20.07.2026 | 10:34:17,975 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 20.07.2026 | 10:34:17,255 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 20.07.2026 | 10:33:07,623 | 4 | 109,78 | |
| 4 | 109,78 | |||
| 4 | 109,78 | |||
| 20.07.2026 | 10:33:02,429 | 15 | 109,78 | |
| 15 | 109,78 | |||
| 15 | 109,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 770,60 / Ask: 771,80
Umsatz: 12 006 TEUR -
Rheinmetall AG
Bid: 985,80 / Ask: 986,00
Umsatz: 11 541 TEUR -
SK Hynix Inc. GDRs
Bid: 1 075,00
Ask: 1 085,00
Umsatz: 10 771 TEUR -
Allianz SE
Bid: 422,90 / Ask: 423,00
Umsatz: 9 029 TEUR -
Siemens Energy AG
Bid: 152,58 / Ask: 152,62
Umsatz: 8 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.07.2026 @ 12:26:23
Letzte Aktualisierung:
20.07.2026 @ 12:26:23