Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
1398
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 11:08:17,231 | 500 | 3,608 | |
| 495 | 3,608 | |||
| 500 | 3,608 | |||
| 5 | 3,608 | |||
| 29.07.2026 | 11:08:12,421 | 712 | 3,5825 | |
| 200 | 3,5825 | |||
| 500 | 3,5825 | |||
| 712 | 3,5825 | |||
| 12 | 3,5825 | |||
| 29.07.2026 | 11:07:30,519 | 400 | 3,6075 | |
| 400 | 3,6075 | |||
| 400 | 3,6075 | |||
| 29.07.2026 | 11:06:37,510 | 7 500 | 3,59 | |
| 7 500 | 3,59 | |||
| 7 500 | 3,59 | |||
| 29.07.2026 | 11:06:25,937 | 5 000 | 3,5895 | |
| 5 000 | 3,5895 | |||
| 5 000 | 3,5895 | |||
| 29.07.2026 | 11:06:18,569 | 3 498 | 3,5895 | |
| 3 498 | 3,5895 | |||
| 3 498 | 3,5895 | |||
| 29.07.2026 | 11:06:05,182 | 1 200 | 3,5825 | |
| 1 200 | 3,5825 | |||
| 500 | 3,5825 | |||
| 700 | 3,5825 | |||
| 29.07.2026 | 11:06:03,590 | 6 | 3,608 | |
| 6 | 3,608 | |||
| 6 | 3,608 | |||
| 29.07.2026 | 11:06:01,468 | 2 877 | 3,608 | |
| 2 777 | 3,608 | |||
| 100 | 3,608 | |||
| 2 000 | 3,608 | |||
| 877 | 3,608 | |||
| 29.07.2026 | 11:06:00,253 | 8 837 | 3,60 | |
| 200 | 3,60 | |||
| 5 | 3,60 | |||
| 20 | 3,60 | |||
| 6 | 3,60 | |||
| 1 600 | 3,60 | |||
| 2 000 | 3,60 | |||
| 8 837 | 3,60 | |||
| 1 | 3,60 | |||
| 1 500 | 3,60 | |||
| 1 000 | 3,60 | |||
| 80 | 3,60 | |||
| 180 | 3,60 | |||
| 300 | 3,60 | |||
| 375 | 3,60 | |||
| 706 | 3,60 | |||
| 824 | 3,60 | |||
| 40 | 3,60 | |||
| 29.07.2026 | 11:05:55,920 | 5 000 | 3,5995 | |
| 5 000 | 3,5995 | |||
| 5 000 | 3,5995 | |||
| 29.07.2026 | 11:05:53,232 | 7 500 | 3,59 | |
| 7 500 | 3,59 | |||
| 7 500 | 3,59 | |||
| 29.07.2026 | 11:05:38,488 | 6 727 | 3,5895 | |
| 6 727 | 3,5895 | |||
| 6 727 | 3,5895 | |||
| 29.07.2026 | 11:05:13,955 | 3 | 3,5855 | |
| 3 | 3,5855 | |||
| 3 | 3,5855 | |||
| 29.07.2026 | 11:05:07,362 | 1 | 3,599 | |
| 1 | 3,599 | |||
| 1 | 3,599 | |||
| 29.07.2026 | 11:04:45,909 | 2 | 3,599 | |
| 2 | 3,599 | |||
| 2 | 3,599 | |||
| 29.07.2026 | 11:03:24,841 | 1 391 | 3,599 | |
| 1 391 | 3,599 | |||
| 1 391 | 3,599 | |||
| 29.07.2026 | 11:03:18,281 | 2 000 | 3,592 | |
| 2 000 | 3,592 | |||
| 2 000 | 3,592 | |||
| 29.07.2026 | 11:03:12,753 | 6 295 | 3,59 | |
| 300 | 3,59 | |||
| 6 295 | 3,59 | |||
| 120 | 3,59 | |||
| 4 800 | 3,59 | |||
| 75 | 3,59 | |||
| 1 000 | 3,59 | |||
| 29.07.2026 | 11:03:07,191 | 6 295 | 3,5895 | |
| 6 295 | 3,5895 | |||
| 6 295 | 3,5895 | |||
| 29.07.2026 | 11:03:05,080 | 6 726 | 3,5895 | |
| 6 726 | 3,5895 | |||
| 5 726 | 3,5895 | |||
| 1 000 | 3,5895 | |||
| 29.07.2026 | 11:02:57,359 | 5 000 | 3,585 | |
| 5 000 | 3,585 | |||
| 5 000 | 3,585 | |||
| 29.07.2026 | 11:02:52,151 | 1 999 | 3,5845 | |
| 1 200 | 3,5845 | |||
| 799 | 3,5845 | |||
| 1 999 | 3,5845 | |||
| 29.07.2026 | 11:02:20,573 | 5 000 | 3,5845 | |
| 5 000 | 3,5845 | |||
| 5 000 | 3,5845 | |||
| 29.07.2026 | 11:01:43,104 | 3 300 | 3,5845 | |
| 3 300 | 3,5845 | |||
| 3 300 | 3,5845 | |||
| 29.07.2026 | 11:01:30,325 | 56 | 3,5845 | |
| 56 | 3,5845 | |||
| 56 | 3,5845 | |||
| 29.07.2026 | 11:00:31,806 | 2 800 | 3,5845 | |
| 300 | 3,5845 | |||
| 200 | 3,5845 | |||
| 2 800 | 3,5845 | |||
| 500 | 3,5845 | |||
| 200 | 3,5845 | |||
| 1 600 | 3,5845 | |||
| 29.07.2026 | 10:59:58,195 | 100 | 3,5845 | |
| 100 | 3,5845 | |||
| 100 | 3,5845 | |||
| 29.07.2026 | 10:58:57,319 | 80 | 3,5845 | |
| 80 | 3,5845 | |||
| 80 | 3,5845 | |||
| 29.07.2026 | 10:58:47,570 | 3 000 | 3,5735 | |
| 2 100 | 3,5735 | |||
| 3 000 | 3,5735 | |||
| 500 | 3,5735 | |||
| 200 | 3,5735 | |||
| 200 | 3,5735 | |||
| 29.07.2026 | 10:58:30,388 | 5 000 | 3,5845 | |
| 500 | 3,5845 | |||
| 400 | 3,5845 | |||
| 300 | 3,5845 | |||
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 3 400 | 3,5845 | |||
| 5 000 | 3,5845 | |||
| 29.07.2026 | 10:57:52,846 | 28 | 3,5845 | |
| 28 | 3,5845 | |||
| 28 | 3,5845 | |||
| 29.07.2026 | 10:57:51,848 | 3 000 | 3,5735 | |
| 300 | 3,5735 | |||
| 500 | 3,5735 | |||
| 250 | 3,5735 | |||
| 200 | 3,5735 | |||
| 400 | 3,5735 | |||
| 200 | 3,5735 | |||
| 1 150 | 3,5735 | |||
| 3 000 | 3,5735 | |||
| 29.07.2026 | 10:57:13,021 | 560 | 3,5845 | |
| 560 | 3,5845 | |||
| 560 | 3,5845 | |||
| 29.07.2026 | 10:57:01,393 | 27 | 3,5845 | |
| 27 | 3,5845 | |||
| 27 | 3,5845 | |||
| 29.07.2026 | 10:56:20,009 | 150 | 3,5845 | |
| 150 | 3,5845 | |||
| 150 | 3,5845 | |||
| 29.07.2026 | 10:56:10,575 | 400 | 3,58 | |
| 200 | 3,58 | |||
| 200 | 3,58 | |||
| 100 | 3,58 | |||
| 300 | 3,58 | |||
| 29.07.2026 | 10:55:32,990 | 2 000 | 3,5845 | |
| 500 | 3,5845 | |||
| 2 000 | 3,5845 | |||
| 400 | 3,5845 | |||
| 1 100 | 3,5845 | |||
| 29.07.2026 | 10:55:18,598 | 1 000 | 3,568 | |
| 200 | 3,568 | |||
| 100 | 3,568 | |||
| 1 000 | 3,568 | |||
| 200 | 3,568 | |||
| 500 | 3,568 | |||
| 29.07.2026 | 10:55:04,180 | 5 000 | 3,5845 | |
| 500 | 3,5845 | |||
| 5 000 | 3,5845 | |||
| 4 500 | 3,5845 | |||
| 29.07.2026 | 10:54:54,148 | 5 500 | 3,58 | |
| 4 300 | 3,58 | |||
| 200 | 3,58 | |||
| 5 500 | 3,58 | |||
| 1 000 | 3,58 | |||
| 29.07.2026 | 10:54:51,452 | 1 000 | 3,57 | |
| 400 | 3,57 | |||
| 600 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 10:54:47,419 | 1 000 | 3,5675 | |
| 1 000 | 3,5675 | |||
| 500 | 3,5675 | |||
| 500 | 3,5675 | |||
| 29.07.2026 | 10:54:43,117 | 1 227 | 3,5795 | |
| 1 227 | 3,5795 | |||
| 1 227 | 3,5795 | |||
| 29.07.2026 | 10:54:43,057 | 5 500 | 3,5795 | |
| 5 500 | 3,5795 | |||
| 5 500 | 3,5795 | |||
| 29.07.2026 | 10:54:39,548 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 10:54:31,311 | 500 | 3,5795 | |
| 500 | 3,5795 | |||
| 500 | 3,5795 | |||
| 29.07.2026 | 10:54:15,391 | 5 928 | 3,575 | |
| 2 850 | 3,575 | |||
| 2 578 | 3,575 | |||
| 5 928 | 3,575 | |||
| 500 | 3,575 | |||
| 29.07.2026 | 10:54:11,321 | 3 424 | 3,5745 | |
| 25 | 3,5745 | |||
| 3 424 | 3,5745 | |||
| 500 | 3,5745 | |||
| 2 899 | 3,5745 | |||
| 29.07.2026 | 10:53:47,253 | 5 928 | 3,5745 | |
| 5 928 | 3,5745 | |||
| 5 928 | 3,5745 | |||
| 29.07.2026 | 10:53:13,950 | 1 000 | 3,5745 | |
| 1 000 | 3,5745 | |||
| 1 000 | 3,5745 | |||
| 29.07.2026 | 10:53:13,471 | 210 | 3,5745 | |
| 210 | 3,5745 | |||
| 210 | 3,5745 | |||
| 29.07.2026 | 10:53:08,044 | 3 000 | 3,5745 | |
| 3 000 | 3,5745 | |||
| 300 | 3,5745 | |||
| 2 700 | 3,5745 | |||
| 29.07.2026 | 10:52:23,351 | 300 | 3,5605 | |
| 300 | 3,5605 | |||
| 300 | 3,5605 | |||
| 29.07.2026 | 10:52:02,962 | 20 | 3,559 | |
| 20 | 3,559 | |||
| 20 | 3,559 | |||
| 29.07.2026 | 10:51:51,113 | 5 | 3,5745 | |
| 5 | 3,5745 | |||
| 5 | 3,5745 | |||
| 29.07.2026 | 10:51:01,540 | 1 | 3,5745 | |
| 1 | 3,5745 | |||
| 1 | 3,5745 | |||
| 29.07.2026 | 10:51:00,984 | 559 | 3,5745 | |
| 559 | 3,5745 | |||
| 500 | 3,5745 | |||
| 59 | 3,5745 | |||
| 29.07.2026 | 10:50:45,151 | 28 | 3,5745 | |
| 28 | 3,5745 | |||
| 28 | 3,5745 | |||
| 29.07.2026 | 10:50:13,831 | 1 400 | 3,5745 | |
| 1 395 | 3,5745 | |||
| 1 400 | 3,5745 | |||
| 5 | 3,5745 | |||
| 29.07.2026 | 10:49:58,596 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 10:49:52,242 | 85 | 3,5745 | |
| 85 | 3,5745 | |||
| 85 | 3,5745 | |||
| 29.07.2026 | 10:49:28,357 | 1 000 | 3,571 | |
| 1 000 | 3,571 | |||
| 1 000 | 3,571 | |||
| 29.07.2026 | 10:49:25,416 | 8 661 | 3,565 | |
| 500 | 3,565 | |||
| 230 | 3,565 | |||
| 5 199 | 3,565 | |||
| 870 | 3,565 | |||
| 500 | 3,565 | |||
| 8 431 | 3,565 | |||
| 1 592 | 3,565 | |||
| 29.07.2026 | 10:48:38,799 | 6 569 | 3,5705 | |
| 6 569 | 3,5705 | |||
| 6 569 | 3,5705 | |||
| 29.07.2026 | 10:48:31,476 | 160 | 3,5705 | |
| 160 | 3,5705 | |||
| 160 | 3,5705 | |||
| 29.07.2026 | 10:46:58,348 | 139 | 3,5745 | |
| 139 | 3,5745 | |||
| 139 | 3,5745 | |||
| 29.07.2026 | 10:45:45,418 | 1 000 | 3,5745 | |
| 1 000 | 3,5745 | |||
| 1 000 | 3,5745 | |||
| 29.07.2026 | 10:45:37,502 | 3 | 3,5745 | |
| 3 | 3,5745 | |||
| 3 | 3,5745 | |||
| 29.07.2026 | 10:45:24,546 | 1 000 | 3,5745 | |
| 1 000 | 3,5745 | |||
| 1 000 | 3,5745 | |||
| 29.07.2026 | 10:45:06,755 | 150 | 3,5745 | |
| 150 | 3,5745 | |||
| 150 | 3,5745 | |||
| 29.07.2026 | 10:44:42,949 | 2 | 3,5705 | |
| 2 | 3,5705 | |||
| 2 | 3,5705 | |||
| 29.07.2026 | 10:43:55,165 | 250 | 3,5795 | |
| 10 | 3,5795 | |||
| 250 | 3,5795 | |||
| 240 | 3,5795 | |||
| 29.07.2026 | 10:42:36,769 | 330 | 3,5705 | |
| 300 | 3,5705 | |||
| 30 | 3,5705 | |||
| 330 | 3,5705 | |||
| 29.07.2026 | 10:42:04,905 | 500 | 3,575 | |
| 500 | 3,575 | |||
| 500 | 3,575 | |||
| 29.07.2026 | 10:41:44,704 | 1 000 | 3,579 | |
| 1 000 | 3,579 | |||
| 1 000 | 3,579 | |||
| 29.07.2026 | 10:41:31,765 | 2 000 | 3,579 | |
| 700 | 3,579 | |||
| 500 | 3,579 | |||
| 200 | 3,579 | |||
| 2 000 | 3,579 | |||
| 600 | 3,579 | |||
| 29.07.2026 | 10:41:02,564 | 800 | 3,57 | |
| 300 | 3,57 | |||
| 800 | 3,57 | |||
| 500 | 3,57 | |||
| 29.07.2026 | 10:40:18,515 | 37 | 3,5785 | |
| 37 | 3,5785 | |||
| 37 | 3,5785 | |||
| 29.07.2026 | 10:39:29,887 | 842 | 3,5785 | |
| 842 | 3,5785 | |||
| 342 | 3,5785 | |||
| 500 | 3,5785 | |||
| 29.07.2026 | 10:39:14,211 | 10 900 | 3,563 | |
| 10 900 | 3,563 | |||
| 10 900 | 3,563 | |||
| 29.07.2026 | 10:39:10,003 | 3 575 | 3,5625 | |
| 800 | 3,5625 | |||
| 200 | 3,5625 | |||
| 2 775 | 3,5625 | |||
| 200 | 3,5625 | |||
| 2 775 | 3,5625 | |||
| 400 | 3,5625 | |||
| 29.07.2026 | 10:38:32,139 | 7 225 | 3,5625 | |
| 7 225 | 3,5625 | |||
| 200 | 3,5625 | |||
| 6 725 | 3,5625 | |||
| 300 | 3,5625 | |||
| 29.07.2026 | 10:38:17,186 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 200 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 10:38:11,370 | 200 | 3,561 | |
| 200 | 3,561 | |||
| 200 | 3,561 | |||
| 29.07.2026 | 10:37:48,123 | 1 700 | 3,563 | |
| 200 | 3,563 | |||
| 200 | 3,563 | |||
| 800 | 3,563 | |||
| 300 | 3,563 | |||
| 1 700 | 3,563 | |||
| 200 | 3,563 | |||
| 29.07.2026 | 10:36:57,297 | 3 500 | 3,5635 | |
| 400 | 3,5635 | |||
| 200 | 3,5635 | |||
| 500 | 3,5635 | |||
| 500 | 3,5635 | |||
| 1 900 | 3,5635 | |||
| 3 500 | 3,5635 | |||
| 29.07.2026 | 10:36:24,768 | 140 | 3,5585 | |
| 140 | 3,5585 | |||
| 140 | 3,5585 | |||
| 29.07.2026 | 10:35:52,134 | 200 | 3,572 | |
| 200 | 3,572 | |||
| 200 | 3,572 | |||
| 29.07.2026 | 10:35:47,122 | 1 000 | 3,572 | |
| 1 000 | 3,572 | |||
| 200 | 3,572 | |||
| 500 | 3,572 | |||
| 300 | 3,572 | |||
| 29.07.2026 | 10:35:28,243 | 15 | 3,5785 | |
| 15 | 3,5785 | |||
| 15 | 3,5785 | |||
| 29.07.2026 | 10:34:55,215 | 2 000 | 3,5785 | |
| 500 | 3,5785 | |||
| 500 | 3,5785 | |||
| 500 | 3,5785 | |||
| 2 000 | 3,5785 | |||
| 500 | 3,5785 | |||
| 29.07.2026 | 10:34:36,026 | 800 | 3,554 | |
| 800 | 3,554 | |||
| 300 | 3,554 | |||
| 500 | 3,554 | |||
| 29.07.2026 | 10:34:32,178 | 2 700 | 3,5605 | |
| 200 | 3,5605 | |||
| 200 | 3,5605 | |||
| 200 | 3,5605 | |||
| 500 | 3,5605 | |||
| 400 | 3,5605 | |||
| 2 700 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 200 | 3,5605 | |||
| 29.07.2026 | 10:33:38,247 | 500 | 3,57 | |
| 500 | 3,57 | |||
| 500 | 3,57 | |||
| 29.07.2026 | 10:33:35,477 | 400 | 3,568 | |
| 400 | 3,568 | |||
| 400 | 3,568 | |||
| 29.07.2026 | 10:33:19,502 | 351 | 3,5605 | |
| 351 | 3,5605 | |||
| 351 | 3,5605 | |||
| 29.07.2026 | 10:33:14,906 | 10 | 3,579 | |
| 9 | 3,579 | |||
| 1 | 3,579 | |||
| 10 | 3,579 | |||
| 29.07.2026 | 10:32:18,977 | 1 | 3,578 | |
| 1 | 3,578 | |||
| 1 | 3,578 | |||
| 29.07.2026 | 10:31:59,470 | 2 | 3,5595 | |
| 2 | 3,5595 | |||
| 2 | 3,5595 | |||
| 29.07.2026 | 10:30:57,613 | 4 500 | 3,5675 | |
| 214 | 3,5675 | |||
| 4 500 | 3,5675 | |||
| 4 286 | 3,5675 | |||
| 29.07.2026 | 10:29:52,859 | 300 | 3,567 | |
| 300 | 3,567 | |||
| 300 | 3,567 | |||
| 29.07.2026 | 10:29:39,211 | 40 | 3,55 | |
| 40 | 3,55 | |||
| 40 | 3,55 | |||
| 29.07.2026 | 10:29:21,809 | 3 923 | 3,567 | |
| 300 | 3,567 | |||
| 400 | 3,567 | |||
| 3 223 | 3,567 | |||
| 3 923 | 3,567 | |||
| 29.07.2026 | 10:28:35,483 | 3 000 | 3,5675 | |
| 3 000 | 3,5675 | |||
| 3 000 | 3,5675 | |||
| 29.07.2026 | 10:28:25,970 | 50 | 3,5675 | |
| 50 | 3,5675 | |||
| 50 | 3,5675 | |||
| 29.07.2026 | 10:28:25,923 | 1 500 | 3,554 | |
| 1 500 | 3,554 | |||
| 400 | 3,554 | |||
| 300 | 3,554 | |||
| 300 | 3,554 | |||
| 500 | 3,554 | |||
| 29.07.2026 | 10:28:19,156 | 300 | 3,5675 | |
| 300 | 3,5675 | |||
| 300 | 3,5675 | |||
| 29.07.2026 | 10:27:45,812 | 30 | 3,5675 | |
| 30 | 3,5675 | |||
| 30 | 3,5675 | |||
| 29.07.2026 | 10:27:12,132 | 100 | 3,5675 | |
| 100 | 3,5675 | |||
| 100 | 3,5675 | |||
| 29.07.2026 | 10:26:38,950 | 100 | 3,5675 | |
| 100 | 3,5675 | |||
| 100 | 3,5675 | |||
| 29.07.2026 | 10:26:34,753 | 150 | 3,5445 | |
| 150 | 3,5445 | |||
| 150 | 3,5445 | |||
| 29.07.2026 | 10:26:31,667 | 2 573 | 3,5675 | |
| 500 | 3,5675 | |||
| 2 073 | 3,5675 | |||
| 2 573 | 3,5675 | |||
| 29.07.2026 | 10:26:22,356 | 7 427 | 3,558 | |
| 6 727 | 3,558 | |||
| 700 | 3,558 | |||
| 7 427 | 3,558 | |||
| 29.07.2026 | 10:25:34,939 | 20 | 3,558 | |
| 20 | 3,558 | |||
| 20 | 3,558 | |||
| 29.07.2026 | 10:24:34,477 | 1 500 | 3,558 | |
| 1 500 | 3,558 | |||
| 500 | 3,558 | |||
| 700 | 3,558 | |||
| 300 | 3,558 | |||
| 29.07.2026 | 10:23:31,968 | 700 | 3,55 | |
| 700 | 3,55 | |||
| 500 | 3,55 | |||
| 200 | 3,55 | |||
| 29.07.2026 | 10:22:57,190 | 3 | 3,5585 | |
| 3 | 3,5585 | |||
| 3 | 3,5585 | |||
| 29.07.2026 | 10:22:47,245 | 650 | 3,5585 | |
| 250 | 3,5585 | |||
| 650 | 3,5585 | |||
| 400 | 3,5585 | |||
| 29.07.2026 | 10:22:15,464 | 1 400 | 3,5585 | |
| 400 | 3,5585 | |||
| 400 | 3,5585 | |||
| 1 400 | 3,5585 | |||
| 100 | 3,5585 | |||
| 500 | 3,5585 | |||
| 29.07.2026 | 10:22:02,503 | 2 000 | 3,5585 | |
| 2 000 | 3,5585 | |||
| 1 600 | 3,5585 | |||
| 400 | 3,5585 | |||
| 29.07.2026 | 10:21:53,855 | 4 500 | 3,534 | |
| 4 500 | 3,534 | |||
| 3 000 | 3,534 | |||
| 500 | 3,534 | |||
| 500 | 3,534 | |||
| 500 | 3,534 | |||
| 29.07.2026 | 10:21:49,249 | 300 | 3,537 | |
| 300 | 3,537 | |||
| 300 | 3,537 | |||
| 29.07.2026 | 10:21:46,174 | 1 200 | 3,54 | |
| 400 | 3,54 | |||
| 400 | 3,54 | |||
| 1 200 | 3,54 | |||
| 400 | 3,54 | |||
| 29.07.2026 | 10:21:38,469 | 555 | 3,5335 | |
| 400 | 3,5335 | |||
| 155 | 3,5335 | |||
| 555 | 3,5335 | |||
| 29.07.2026 | 10:21:33,980 | 1 700 | 3,5585 | |
| 1 700 | 3,5585 | |||
| 1 000 | 3,5585 | |||
| 700 | 3,5585 | |||
| 29.07.2026 | 10:21:06,476 | 2 850 | 3,5575 | |
| 1 450 | 3,5575 | |||
| 500 | 3,5575 | |||
| 2 850 | 3,5575 | |||
| 400 | 3,5575 | |||
| 500 | 3,5575 | |||
| 29.07.2026 | 10:20:43,417 | 1 | 3,5575 | |
| 1 | 3,5575 | |||
| 1 | 3,5575 | |||
| 29.07.2026 | 10:19:38,629 | 360 | 3,559 | |
| 300 | 3,559 | |||
| 60 | 3,559 | |||
| 360 | 3,559 | |||
| 29.07.2026 | 10:19:20,175 | 500 | 3,559 | |
| 500 | 3,559 | |||
| 500 | 3,559 | |||
| 29.07.2026 | 10:19:09,186 | 200 | 3,559 | |
| 200 | 3,559 | |||
| 200 | 3,559 | |||
| 29.07.2026 | 10:18:22,572 | 400 | 3,54 | |
| 400 | 3,54 | |||
| 400 | 3,54 | |||
| 29.07.2026 | 10:18:01,903 | 200 | 3,564 | |
| 200 | 3,564 | |||
| 200 | 3,564 | |||
| 29.07.2026 | 10:17:50,311 | 1 000 | 3,564 | |
| 200 | 3,564 | |||
| 1 000 | 3,564 | |||
| 800 | 3,564 | |||
| 29.07.2026 | 10:17:48,574 | 5 000 | 3,5385 | |
| 3 200 | 3,5385 | |||
| 500 | 3,5385 | |||
| 5 000 | 3,5385 | |||
| 800 | 3,5385 | |||
| 500 | 3,5385 | |||
| 29.07.2026 | 10:17:43,102 | 20 | 3,539 | |
| 20 | 3,539 | |||
| 20 | 3,539 | |||
| 29.07.2026 | 10:17:36,421 | 200 | 3,5385 | |
| 200 | 3,5385 | |||
| 200 | 3,5385 | |||
| 29.07.2026 | 10:17:35,642 | 370 | 3,564 | |
| 370 | 3,564 | |||
| 370 | 3,564 | |||
| 29.07.2026 | 10:16:32,111 | 10 | 3,5635 | |
| 10 | 3,5635 | |||
| 10 | 3,5635 | |||
| 29.07.2026 | 10:16:12,120 | 3 | 3,5635 | |
| 3 | 3,5635 | |||
| 3 | 3,5635 | |||
| 29.07.2026 | 10:15:54,563 | 3 300 | 3,5635 | |
| 3 300 | 3,5635 | |||
| 300 | 3,5635 | |||
| 500 | 3,5635 | |||
| 2 500 | 3,5635 | |||
| 29.07.2026 | 10:15:32,907 | 1 000 | 3,5635 | |
| 1 000 | 3,5635 | |||
| 1 000 | 3,5635 | |||
| 29.07.2026 | 10:15:17,890 | 250 | 3,5635 | |
| 250 | 3,5635 | |||
| 250 | 3,5635 | |||
| 29.07.2026 | 10:14:45,573 | 500 | 3,5635 | |
| 500 | 3,5635 | |||
| 500 | 3,5635 | |||
| 29.07.2026 | 10:14:21,881 | 1 470 | 3,5455 | |
| 1 470 | 3,5455 | |||
| 800 | 3,5455 | |||
| 170 | 3,5455 | |||
| 500 | 3,5455 | |||
| 29.07.2026 | 10:14:13,432 | 80 | 3,5645 | |
| 80 | 3,5645 | |||
| 80 | 3,5645 | |||
| 29.07.2026 | 10:14:06,985 | 281 | 3,5645 | |
| 281 | 3,5645 | |||
| 281 | 3,5645 | |||
| 29.07.2026 | 10:12:48,577 | 830 | 3,5645 | |
| 500 | 3,5645 | |||
| 330 | 3,5645 | |||
| 830 | 3,5645 | |||
| 29.07.2026 | 10:12:05,804 | 1 000 | 3,5595 | |
| 1 000 | 3,5595 | |||
| 42 | 3,5595 | |||
| 958 | 3,5595 | |||
| 29.07.2026 | 10:12:04,899 | 168 | 3,5595 | |
| 168 | 3,5595 | |||
| 168 | 3,5595 | |||
| 29.07.2026 | 10:12:03,698 | 700 | 3,5595 | |
| 300 | 3,5595 | |||
| 400 | 3,5595 | |||
| 700 | 3,5595 | |||
| 29.07.2026 | 10:10:45,555 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 10:09:51,131 | 820 | 3,5595 | |
| 820 | 3,5595 | |||
| 500 | 3,5595 | |||
| 320 | 3,5595 | |||
| 29.07.2026 | 10:09:17,232 | 2 700 | 3,543 | |
| 2 700 | 3,543 | |||
| 1 900 | 3,543 | |||
| 800 | 3,543 | |||
| 29.07.2026 | 10:08:57,488 | 1 | 3,5435 | |
| 1 | 3,5435 | |||
| 1 | 3,5435 | |||
| 29.07.2026 | 10:07:49,708 | 2 000 | 3,5545 | |
| 72 | 3,5545 | |||
| 1 428 | 3,5545 | |||
| 500 | 3,5545 | |||
| 2 000 | 3,5545 | |||
| 29.07.2026 | 10:07:42,548 | 2 000 | 3,5495 | |
| 1 200 | 3,5495 | |||
| 300 | 3,5495 | |||
| 2 000 | 3,5495 | |||
| 500 | 3,5495 | |||
| 29.07.2026 | 10:07:15,127 | 200 | 3,55 | |
| 200 | 3,55 | |||
| 200 | 3,55 | |||
| 29.07.2026 | 10:07:13,403 | 4 | 3,543 | |
| 4 | 3,543 | |||
| 4 | 3,543 | |||
| 29.07.2026 | 10:07:09,556 | 169 | 3,5595 | |
| 169 | 3,5595 | |||
| 169 | 3,5595 | |||
| 29.07.2026 | 10:07:07,001 | 5 | 3,5595 | |
| 5 | 3,5595 | |||
| 5 | 3,5595 | |||
| 29.07.2026 | 10:06:45,852 | 2 000 | 3,5425 | |
| 750 | 3,5425 | |||
| 200 | 3,5425 | |||
| 2 000 | 3,5425 | |||
| 50 | 3,5425 | |||
| 500 | 3,5425 | |||
| 500 | 3,5425 | |||
| 29.07.2026 | 10:06:45,767 | 4 500 | 3,5535 | |
| 700 | 3,5535 | |||
| 800 | 3,5535 | |||
| 500 | 3,5535 | |||
| 4 500 | 3,5535 | |||
| 2 500 | 3,5535 | |||
| 29.07.2026 | 10:06:12,819 | 300 | 3,5645 | |
| 300 | 3,5645 | |||
| 300 | 3,5645 | |||
| 29.07.2026 | 10:04:03,706 | 25 | 3,5685 | |
| 25 | 3,5685 | |||
| 25 | 3,5685 | |||
| 29.07.2026 | 10:02:54,167 | 1 | 3,5685 | |
| 1 | 3,5685 | |||
| 1 | 3,5685 | |||
| 29.07.2026 | 10:02:29,442 | 500 | 3,5685 | |
| 500 | 3,5685 | |||
| 500 | 3,5685 | |||
| 29.07.2026 | 10:01:52,025 | 800 | 3,5535 | |
| 300 | 3,5535 | |||
| 800 | 3,5535 | |||
| 500 | 3,5535 | |||
| 29.07.2026 | 10:01:42,877 | 5 | 3,5685 | |
| 5 | 3,5685 | |||
| 5 | 3,5685 | |||
| 29.07.2026 | 10:01:42,810 | 1 | 3,5685 | |
| 1 | 3,5685 | |||
| 1 | 3,5685 | |||
| 29.07.2026 | 10:01:39,498 | 18 512 | 3,56 | |
| 17 260 | 3,56 | |||
| 14 312 | 3,56 | |||
| 430 | 3,56 | |||
| 190 | 3,56 | |||
| 2 | 3,56 | |||
| 250 | 3,56 | |||
| 1 000 | 3,56 | |||
| 2 000 | 3,56 | |||
| 500 | 3,56 | |||
| 280 | 3,56 | |||
| 800 | 3,56 | |||
| 29.07.2026 | 09:58:48,222 | 28 950 | 3,56 | |
| 28 950 | 3,56 | |||
| 25 000 | 3,56 | |||
| 3 800 | 3,56 | |||
| 150 | 3,56 | |||
| 29.07.2026 | 09:58:26,528 | 11 200 | 3,5595 | |
| 11 200 | 3,5595 | |||
| 11 200 | 3,5595 | |||
| 29.07.2026 | 09:58:18,384 | 100 | 3,5555 | |
| 100 | 3,5555 | |||
| 100 | 3,5555 | |||
| 29.07.2026 | 09:58:17,442 | 1 000 | 3,5555 | |
| 1 000 | 3,5555 | |||
| 500 | 3,5555 | |||
| 500 | 3,5555 | |||
| 29.07.2026 | 09:57:52,994 | 5 000 | 3,56 | |
| 5 000 | 3,56 | |||
| 5 000 | 3,56 | |||
| 29.07.2026 | 09:57:41,795 | 30 000 | 3,56 | |
| 30 000 | 3,56 | |||
| 30 000 | 3,56 | |||
| 29.07.2026 | 09:56:50,129 | 194 | 3,56 | |
| 194 | 3,56 | |||
| 194 | 3,56 | |||
| 29.07.2026 | 09:56:32,446 | 4 000 | 3,56 | |
| 4 000 | 3,56 | |||
| 4 000 | 3,56 | |||
| 29.07.2026 | 09:56:31,218 | 58 | 3,56 | |
| 58 | 3,56 | |||
| 58 | 3,56 | |||
| 29.07.2026 | 09:55:34,017 | 500 | 3,5595 | |
| 500 | 3,5595 | |||
| 500 | 3,5595 | |||
| 29.07.2026 | 09:55:20,318 | 9 872 | 3,5595 | |
| 422 | 3,5595 | |||
| 4 000 | 3,5595 | |||
| 450 | 3,5595 | |||
| 5 000 | 3,5595 | |||
| 100 | 3,5595 | |||
| 9 772 | 3,5595 | |||
| 29.07.2026 | 09:53:59,003 | 11 200 | 3,5595 | |
| 11 200 | 3,5595 | |||
| 11 200 | 3,5595 | |||
| 29.07.2026 | 09:53:12,784 | 500 | 3,5595 | |
| 500 | 3,5595 | |||
| 500 | 3,5595 | |||
| 29.07.2026 | 09:53:09,000 | 180 | 3,5595 | |
| 180 | 3,5595 | |||
| 180 | 3,5595 | |||
| 29.07.2026 | 09:52:48,925 | 1 500 | 3,554 | |
| 1 500 | 3,554 | |||
| 1 500 | 3,554 | |||
| 29.07.2026 | 09:52:40,561 | 500 | 3,554 | |
| 500 | 3,554 | |||
| 500 | 3,554 | |||
| 29.07.2026 | 09:52:37,074 | 500 | 3,5595 | |
| 500 | 3,5595 | |||
| 500 | 3,5595 | |||
| 29.07.2026 | 09:51:20,913 | 280 | 3,5595 | |
| 280 | 3,5595 | |||
| 280 | 3,5595 | |||
| 29.07.2026 | 09:50:27,778 | 215 | 3,5545 | |
| 215 | 3,5545 | |||
| 215 | 3,5545 | |||
| 29.07.2026 | 09:50:17,611 | 225 | 3,5595 | |
| 225 | 3,5595 | |||
| 225 | 3,5595 | |||
| 29.07.2026 | 09:50:17,028 | 320 | 3,5595 | |
| 320 | 3,5595 | |||
| 320 | 3,5595 | |||
| 29.07.2026 | 09:50:14,652 | 1 000 | 3,5545 | |
| 1 000 | 3,5545 | |||
| 1 000 | 3,5545 | |||
| 29.07.2026 | 09:50:13,230 | 13 | 3,5595 | |
| 13 | 3,5595 | |||
| 13 | 3,5595 | |||
| 29.07.2026 | 09:49:10,120 | 1 525 | 3,5545 | |
| 500 | 3,5545 | |||
| 1 025 | 3,5545 | |||
| 1 525 | 3,5545 | |||
| 29.07.2026 | 09:48:17,299 | 800 | 3,56 | |
| 800 | 3,56 | |||
| 800 | 3,56 | |||
| 29.07.2026 | 09:47:19,978 | 1 500 | 3,56 | |
| 800 | 3,56 | |||
| 700 | 3,56 | |||
| 1 500 | 3,56 | |||
| 29.07.2026 | 09:46:56,977 | 50 | 3,56 | |
| 50 | 3,56 | |||
| 50 | 3,56 | |||
| 29.07.2026 | 09:46:09,853 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 29.07.2026 | 09:45:23,985 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 29.07.2026 | 09:45:02,193 | 1 000 | 3,5525 | |
| 500 | 3,5525 | |||
| 500 | 3,5525 | |||
| 1 000 | 3,5525 | |||
| 29.07.2026 | 09:44:08,466 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:44:08,070 | 4 000 | 3,5515 | |
| 4 000 | 3,5515 | |||
| 2 300 | 3,5515 | |||
| 700 | 3,5515 | |||
| 500 | 3,5515 | |||
| 500 | 3,5515 | |||
| 29.07.2026 | 09:43:36,146 | 1 | 3,5515 | |
| 1 | 3,5515 | |||
| 1 | 3,5515 | |||
| 29.07.2026 | 09:43:32,154 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:42:22,770 | 3 000 | 3,56 | |
| 3 000 | 3,56 | |||
| 500 | 3,56 | |||
| 2 500 | 3,56 | |||
| 29.07.2026 | 09:41:06,661 | 9 | 3,56 | |
| 9 | 3,56 | |||
| 9 | 3,56 | |||
| 29.07.2026 | 09:39:49,903 | 10 000 | 3,55 | |
| 7 200 | 3,55 | |||
| 800 | 3,55 | |||
| 10 000 | 3,55 | |||
| 2 000 | 3,55 | |||
| 29.07.2026 | 09:39:47,217 | 500 | 3,5525 | |
| 500 | 3,5525 | |||
| 500 | 3,5525 | |||
| 29.07.2026 | 09:39:44,174 | 500 | 3,555 | |
| 500 | 3,555 | |||
| 500 | 3,555 | |||
| 29.07.2026 | 09:39:18,238 | 2 000 | 3,5595 | |
| 1 300 | 3,5595 | |||
| 700 | 3,5595 | |||
| 2 000 | 3,5595 | |||
| 29.07.2026 | 09:38:56,845 | 337 | 3,5595 | |
| 337 | 3,5595 | |||
| 337 | 3,5595 | |||
| 29.07.2026 | 09:38:30,243 | 20 | 3,545 | |
| 20 | 3,545 | |||
| 20 | 3,545 | |||
| 29.07.2026 | 09:37:58,999 | 20 | 3,56 | |
| 20 | 3,56 | |||
| 20 | 3,56 | |||
| 29.07.2026 | 09:37:58,567 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 29.07.2026 | 09:37:54,208 | 500 | 3,555 | |
| 500 | 3,555 | |||
| 500 | 3,555 | |||
| 29.07.2026 | 09:37:53,221 | 449 | 3,56 | |
| 449 | 3,56 | |||
| 449 | 3,56 | |||
| 29.07.2026 | 09:37:31,197 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 29.07.2026 | 09:37:03,953 | 1 200 | 3,56 | |
| 1 200 | 3,56 | |||
| 1 200 | 3,56 | |||
| 29.07.2026 | 09:37:00,972 | 400 | 3,56 | |
| 400 | 3,56 | |||
| 400 | 3,56 | |||
| 29.07.2026 | 09:36:43,881 | 1 056 | 3,552 | |
| 500 | 3,552 | |||
| 500 | 3,552 | |||
| 56 | 3,552 | |||
| 1 056 | 3,552 | |||
| 29.07.2026 | 09:36:21,154 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:35:23,522 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:35:10,845 | 1 000 | 3,56 | |
| 1 000 | 3,56 | |||
| 1 000 | 3,56 | |||
| 29.07.2026 | 09:35:02,488 | 250 | 3,553 | |
| 250 | 3,553 | |||
| 250 | 3,553 | |||
| 29.07.2026 | 09:35:01,834 | 300 | 3,56 | |
| 300 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 09:34:46,413 | 20 | 3,553 | |
| 20 | 3,553 | |||
| 20 | 3,553 | |||
| 29.07.2026 | 09:34:18,813 | 320 | 3,553 | |
| 320 | 3,553 | |||
| 320 | 3,553 | |||
| 29.07.2026 | 09:34:01,472 | 48 | 3,56 | |
| 48 | 3,56 | |||
| 48 | 3,56 | |||
| 29.07.2026 | 09:33:58,787 | 250 | 3,553 | |
| 250 | 3,553 | |||
| 250 | 3,553 | |||
| 29.07.2026 | 09:33:41,159 | 100 | 3,56 | |
| 100 | 3,56 | |||
| 100 | 3,56 | |||
| 29.07.2026 | 09:33:35,964 | 62 | 3,56 | |
| 62 | 3,56 | |||
| 62 | 3,56 | |||
| 29.07.2026 | 09:33:29,600 | 500 | 3,559 | |
| 500 | 3,559 | |||
| 500 | 3,559 | |||
| 29.07.2026 | 09:33:25,663 | 500 | 3,558 | |
| 500 | 3,558 | |||
| 500 | 3,558 | |||
| 29.07.2026 | 09:32:40,571 | 550 | 3,553 | |
| 50 | 3,553 | |||
| 500 | 3,553 | |||
| 550 | 3,553 | |||
| 29.07.2026 | 09:32:34,614 | 770 | 3,553 | |
| 770 | 3,553 | |||
| 70 | 3,553 | |||
| 700 | 3,553 | |||
| 29.07.2026 | 09:31:55,707 | 825 | 3,56 | |
| 825 | 3,56 | |||
| 825 | 3,56 | |||
| 29.07.2026 | 09:31:47,757 | 400 | 3,56 | |
| 400 | 3,56 | |||
| 400 | 3,56 | |||
| 29.07.2026 | 09:31:35,786 | 139 | 3,56 | |
| 139 | 3,56 | |||
| 139 | 3,56 | |||
| 29.07.2026 | 09:31:17,896 | 300 | 3,56 | |
| 300 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 09:31:10,592 | 300 | 3,551 | |
| 300 | 3,551 | |||
| 300 | 3,551 | |||
| 29.07.2026 | 09:31:07,593 | 239 | 3,56 | |
| 239 | 3,56 | |||
| 239 | 3,56 | |||
| 29.07.2026 | 09:30:46,372 | 996 | 3,56 | |
| 996 | 3,56 | |||
| 700 | 3,56 | |||
| 296 | 3,56 | |||
| 29.07.2026 | 09:30:22,460 | 2 | 3,5555 | |
| 2 | 3,5555 | |||
| 2 | 3,5555 | |||
| 29.07.2026 | 09:30:20,489 | 21 | 3,5695 | |
| 21 | 3,5695 | |||
| 21 | 3,5695 | |||
| 29.07.2026 | 09:30:18,256 | 2 000 | 3,5695 | |
| 2 000 | 3,5695 | |||
| 2 000 | 3,5695 | |||
| 29.07.2026 | 09:29:19,856 | 600 | 3,56 | |
| 100 | 3,56 | |||
| 600 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:28:41,881 | 300 | 3,574 | |
| 300 | 3,574 | |||
| 300 | 3,574 | |||
| 29.07.2026 | 09:28:30,915 | 250 | 3,574 | |
| 250 | 3,574 | |||
| 250 | 3,574 | |||
| 29.07.2026 | 09:28:10,987 | 25 | 3,574 | |
| 25 | 3,574 | |||
| 25 | 3,574 | |||
| 29.07.2026 | 09:28:04,419 | 100 | 3,5715 | |
| 100 | 3,5715 | |||
| 100 | 3,5715 | |||
| 29.07.2026 | 09:27:32,861 | 200 | 3,5715 | |
| 200 | 3,5715 | |||
| 200 | 3,5715 | |||
| 29.07.2026 | 09:27:13,729 | 700 | 3,578 | |
| 700 | 3,578 | |||
| 700 | 3,578 | |||
| 29.07.2026 | 09:26:17,033 | 450 | 3,5795 | |
| 450 | 3,5795 | |||
| 450 | 3,5795 | |||
| 29.07.2026 | 09:26:08,731 | 10 | 3,5795 | |
| 10 | 3,5795 | |||
| 10 | 3,5795 | |||
| 29.07.2026 | 09:25:24,454 | 2 500 | 3,5785 | |
| 2 500 | 3,5785 | |||
| 2 500 | 3,5785 | |||
| 29.07.2026 | 09:24:09,793 | 1 397 | 3,5785 | |
| 1 397 | 3,5785 | |||
| 1 397 | 3,5785 | |||
| 29.07.2026 | 09:23:34,088 | 750 | 3,5785 | |
| 750 | 3,5785 | |||
| 750 | 3,5785 | |||
| 29.07.2026 | 09:23:28,781 | 100 | 3,5785 | |
| 100 | 3,5785 | |||
| 100 | 3,5785 | |||
| 29.07.2026 | 09:22:04,155 | 1 399 | 3,5715 | |
| 1 399 | 3,5715 | |||
| 1 399 | 3,5715 | |||
| 29.07.2026 | 09:21:09,109 | 550 | 3,57 | |
| 50 | 3,57 | |||
| 500 | 3,57 | |||
| 550 | 3,57 | |||
| 29.07.2026 | 09:20:57,203 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 09:20:52,889 | 500 | 3,5675 | |
| 500 | 3,5675 | |||
| 500 | 3,5675 | |||
| 29.07.2026 | 09:20:26,283 | 3 000 | 3,5675 | |
| 1 800 | 3,5675 | |||
| 700 | 3,5675 | |||
| 3 000 | 3,5675 | |||
| 500 | 3,5675 | |||
| 29.07.2026 | 09:20:00,443 | 2 250 | 3,548 | |
| 800 | 3,548 | |||
| 500 | 3,548 | |||
| 2 250 | 3,548 | |||
| 700 | 3,548 | |||
| 250 | 3,548 | |||
| 29.07.2026 | 09:19:56,266 | 1 000 | 3,5675 | |
| 1 000 | 3,5675 | |||
| 200 | 3,5675 | |||
| 400 | 3,5675 | |||
| 400 | 3,5675 | |||
| 29.07.2026 | 09:19:08,437 | 2 800 | 3,5675 | |
| 1 300 | 3,5675 | |||
| 2 800 | 3,5675 | |||
| 700 | 3,5675 | |||
| 300 | 3,5675 | |||
| 500 | 3,5675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00