Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
310
3,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.09.2026 | 18:53:09,110 | 10 000 | 3,00 | |
| 10 000 | 3,00 | |||
| 10 000 | 3,00 | |||
| 14.09.2026 | 18:51:32,804 | 100 | 2,9995 | |
| 100 | 2,9995 | |||
| 100 | 2,9995 | |||
| 14.09.2026 | 18:49:06,817 | 7 964 | 2,9995 | |
| 7 964 | 2,9995 | |||
| 7 964 | 2,9995 | |||
| 14.09.2026 | 18:48:35,705 | 3 000 | 2,9995 | |
| 3 000 | 2,9995 | |||
| 3 000 | 2,9995 | |||
| 14.09.2026 | 18:47:42,967 | 7 964 | 3,0035 | |
| 3 638 | 3,0035 | |||
| 3 450 | 3,0035 | |||
| 400 | 3,0035 | |||
| 476 | 3,0035 | |||
| 7 964 | 3,0035 | |||
| 14.09.2026 | 18:45:10,875 | 7 966 | 3,00 | |
| 5 000 | 3,00 | |||
| 525 | 3,00 | |||
| 2 441 | 3,00 | |||
| 7 966 | 3,00 | |||
| 14.09.2026 | 18:43:41,579 | 50 | 3,00 | |
| 50 | 3,00 | |||
| 50 | 3,00 | |||
| 14.09.2026 | 18:42:42,263 | 3 | 2,9875 | |
| 3 | 2,9875 | |||
| 3 | 2,9875 | |||
| 14.09.2026 | 18:42:24,134 | 2 | 3,00 | |
| 2 | 3,00 | |||
| 2 | 3,00 | |||
| 14.09.2026 | 18:42:11,599 | 7 965 | 2,9995 | |
| 5 000 | 2,9995 | |||
| 7 965 | 2,9995 | |||
| 2 965 | 2,9995 | |||
| 14.09.2026 | 18:40:49,043 | 500 | 2,9875 | |
| 500 | 2,9875 | |||
| 500 | 2,9875 | |||
| 14.09.2026 | 18:39:39,141 | 7 964 | 2,9995 | |
| 5 000 | 2,9995 | |||
| 2 964 | 2,9995 | |||
| 7 964 | 2,9995 | |||
| 14.09.2026 | 18:39:36,777 | 7 964 | 2,9995 | |
| 7 964 | 2,9995 | |||
| 5 000 | 2,9995 | |||
| 2 964 | 2,9995 | |||
| 14.09.2026 | 18:35:25,229 | 3 | 2,9875 | |
| 3 | 2,9875 | |||
| 3 | 2,9875 | |||
| 14.09.2026 | 18:30:53,287 | 3 000 | 2,9995 | |
| 3 000 | 2,9995 | |||
| 3 000 | 2,9995 | |||
| 14.09.2026 | 18:26:04,475 | 5 400 | 2,997 | |
| 400 | 2,997 | |||
| 5 000 | 2,997 | |||
| 5 400 | 2,997 | |||
| 14.09.2026 | 18:12:59,693 | 200 | 3,00 | |
| 200 | 3,00 | |||
| 125 | 3,00 | |||
| 40 | 3,00 | |||
| 35 | 3,00 | |||
| 14.09.2026 | 18:00:35,493 | 1 000 | 3,00 | |
| 1 000 | 3,00 | |||
| 1 000 | 3,00 | |||
| 14.09.2026 | 17:57:34,717 | 35 | 3,00 | |
| 22 | 3,00 | |||
| 10 | 3,00 | |||
| 3 | 3,00 | |||
| 35 | 3,00 | |||
| 14.09.2026 | 17:53:11,946 | 1 670 | 2,9945 | |
| 1 670 | 2,9945 | |||
| 1 670 | 2,9945 | |||
| 14.09.2026 | 17:52:34,754 | 5 500 | 2,9805 | |
| 4 000 | 2,9805 | |||
| 5 500 | 2,9805 | |||
| 400 | 2,9805 | |||
| 1 100 | 2,9805 | |||
| 14.09.2026 | 17:50:56,731 | 5 000 | 2,997 | |
| 5 000 | 2,997 | |||
| 5 000 | 2,997 | |||
| 14.09.2026 | 17:48:00,126 | 5 000 | 2,997 | |
| 5 000 | 2,997 | |||
| 5 000 | 2,997 | |||
| 14.09.2026 | 17:44:45,856 | 990 | 2,997 | |
| 990 | 2,997 | |||
| 990 | 2,997 | |||
| 14.09.2026 | 17:40:01,832 | 2 | 2,997 | |
| 2 | 2,997 | |||
| 2 | 2,997 | |||
| 14.09.2026 | 17:37:18,655 | 125 | 2,9785 | |
| 125 | 2,9785 | |||
| 125 | 2,9785 | |||
| 14.09.2026 | 17:36:34,394 | 2 100 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 2 100 | 2,99 | |||
| 100 | 2,99 | |||
| 14.09.2026 | 17:36:31,607 | 100 | 2,989 | |
| 100 | 2,989 | |||
| 100 | 2,989 | |||
| 14.09.2026 | 17:36:23,811 | 100 | 2,987 | |
| 100 | 2,987 | |||
| 100 | 2,987 | |||
| 14.09.2026 | 17:32:48,318 | 932 | 2,9865 | |
| 932 | 2,9865 | |||
| 932 | 2,9865 | |||
| 14.09.2026 | 17:32:38,305 | 1 202 | 2,9865 | |
| 1 202 | 2,9865 | |||
| 1 202 | 2,9865 | |||
| 14.09.2026 | 17:32:28,336 | 1 123 | 2,9865 | |
| 1 123 | 2,9865 | |||
| 1 123 | 2,9865 | |||
| 14.09.2026 | 17:30:55,770 | 861 | 2,9865 | |
| 861 | 2,9865 | |||
| 861 | 2,9865 | |||
| 14.09.2026 | 17:29:33,952 | 1 000 | 2,9865 | |
| 1 000 | 2,9865 | |||
| 1 000 | 2,9865 | |||
| 14.09.2026 | 17:29:22,628 | 629 | 2,9865 | |
| 629 | 2,9865 | |||
| 629 | 2,9865 | |||
| 14.09.2026 | 17:29:12,491 | 796 | 2,9865 | |
| 796 | 2,9865 | |||
| 796 | 2,9865 | |||
| 14.09.2026 | 17:29:01,888 | 506 | 2,9865 | |
| 506 | 2,9865 | |||
| 506 | 2,9865 | |||
| 14.09.2026 | 17:29:01,458 | 18 | 2,9865 | |
| 18 | 2,9865 | |||
| 18 | 2,9865 | |||
| 14.09.2026 | 17:26:13,340 | 1 160 | 2,9865 | |
| 1 160 | 2,9865 | |||
| 1 160 | 2,9865 | |||
| 14.09.2026 | 17:26:03,260 | 973 | 2,9865 | |
| 973 | 2,9865 | |||
| 973 | 2,9865 | |||
| 14.09.2026 | 17:25:53,155 | 885 | 2,9865 | |
| 885 | 2,9865 | |||
| 885 | 2,9865 | |||
| 14.09.2026 | 17:25:42,172 | 1 332 | 2,9865 | |
| 1 332 | 2,9865 | |||
| 1 332 | 2,9865 | |||
| 14.09.2026 | 17:25:31,760 | 661 | 2,9865 | |
| 400 | 2,9865 | |||
| 261 | 2,9865 | |||
| 661 | 2,9865 | |||
| 14.09.2026 | 17:23:07,938 | 1 109 | 2,9845 | |
| 1 109 | 2,9845 | |||
| 1 109 | 2,9845 | |||
| 14.09.2026 | 17:22:58,642 | 100 | 2,9715 | |
| 100 | 2,9715 | |||
| 100 | 2,9715 | |||
| 14.09.2026 | 17:22:57,941 | 491 | 2,9845 | |
| 491 | 2,9845 | |||
| 491 | 2,9845 | |||
| 14.09.2026 | 17:22:46,938 | 1 104 | 2,9845 | |
| 400 | 2,9845 | |||
| 1 104 | 2,9845 | |||
| 554 | 2,9845 | |||
| 150 | 2,9845 | |||
| 14.09.2026 | 17:21:45,834 | 600 | 2,9725 | |
| 400 | 2,9725 | |||
| 600 | 2,9725 | |||
| 200 | 2,9725 | |||
| 14.09.2026 | 17:17:08,328 | 500 | 2,9755 | |
| 500 | 2,9755 | |||
| 500 | 2,9755 | |||
| 14.09.2026 | 17:16:57,404 | 250 | 2,9895 | |
| 150 | 2,9895 | |||
| 250 | 2,9895 | |||
| 100 | 2,9895 | |||
| 14.09.2026 | 17:16:32,096 | 768 | 2,9885 | |
| 768 | 2,9885 | |||
| 768 | 2,9885 | |||
| 14.09.2026 | 17:16:22,000 | 741 | 2,9885 | |
| 741 | 2,9885 | |||
| 741 | 2,9885 | |||
| 14.09.2026 | 17:15:23,651 | 1 674 | 2,9885 | |
| 1 674 | 2,9885 | |||
| 1 674 | 2,9885 | |||
| 14.09.2026 | 17:15:01,231 | 40 | 2,9885 | |
| 40 | 2,9885 | |||
| 40 | 2,9885 | |||
| 14.09.2026 | 17:11:59,160 | 1 000 | 2,9755 | |
| 1 000 | 2,9755 | |||
| 1 000 | 2,9755 | |||
| 14.09.2026 | 17:05:50,715 | 768 | 2,9885 | |
| 768 | 2,9885 | |||
| 768 | 2,9885 | |||
| 14.09.2026 | 17:05:41,680 | 1 046 | 2,9885 | |
| 1 046 | 2,9885 | |||
| 1 046 | 2,9885 | |||
| 14.09.2026 | 17:01:41,505 | 149 | 2,9755 | |
| 149 | 2,9755 | |||
| 149 | 2,9755 | |||
| 14.09.2026 | 17:00:48,118 | 1 681 | 2,9755 | |
| 1 681 | 2,9755 | |||
| 1 681 | 2,9755 | |||
| 14.09.2026 | 16:57:01,342 | 210 | 2,9755 | |
| 210 | 2,9755 | |||
| 210 | 2,9755 | |||
| 14.09.2026 | 16:51:22,628 | 250 | 2,9755 | |
| 250 | 2,9755 | |||
| 250 | 2,9755 | |||
| 14.09.2026 | 16:41:05,457 | 400 | 2,98 | |
| 400 | 2,98 | |||
| 400 | 2,98 | |||
| 14.09.2026 | 16:36:23,299 | 50 | 2,9715 | |
| 50 | 2,9715 | |||
| 50 | 2,9715 | |||
| 14.09.2026 | 16:32:07,137 | 269 | 2,9885 | |
| 269 | 2,9885 | |||
| 269 | 2,9885 | |||
| 14.09.2026 | 16:26:18,440 | 1 000 | 2,9715 | |
| 1 000 | 2,9715 | |||
| 1 000 | 2,9715 | |||
| 14.09.2026 | 16:25:46,498 | 1 677 | 2,983 | |
| 1 677 | 2,983 | |||
| 1 677 | 2,983 | |||
| 14.09.2026 | 16:25:25,868 | 1 677 | 2,983 | |
| 1 377 | 2,983 | |||
| 300 | 2,983 | |||
| 1 677 | 2,983 | |||
| 14.09.2026 | 16:24:53,227 | 820 | 2,9705 | |
| 300 | 2,9705 | |||
| 820 | 2,9705 | |||
| 520 | 2,9705 | |||
| 14.09.2026 | 16:24:25,932 | 250 | 2,9895 | |
| 250 | 2,9895 | |||
| 250 | 2,9895 | |||
| 14.09.2026 | 16:23:31,482 | 1 677 | 2,983 | |
| 1 677 | 2,983 | |||
| 1 677 | 2,983 | |||
| 14.09.2026 | 16:22:11,488 | 1 677 | 2,983 | |
| 1 377 | 2,983 | |||
| 300 | 2,983 | |||
| 1 677 | 2,983 | |||
| 14.09.2026 | 16:19:28,734 | 114 | 2,9715 | |
| 114 | 2,9715 | |||
| 114 | 2,9715 | |||
| 14.09.2026 | 16:15:39,683 | 4 500 | 2,9725 | |
| 4 500 | 2,9725 | |||
| 3 800 | 2,9725 | |||
| 300 | 2,9725 | |||
| 400 | 2,9725 | |||
| 14.09.2026 | 16:14:09,605 | 150 | 2,973 | |
| 150 | 2,973 | |||
| 150 | 2,973 | |||
| 14.09.2026 | 16:14:08,444 | 111 | 2,973 | |
| 111 | 2,973 | |||
| 111 | 2,973 | |||
| 14.09.2026 | 16:07:57,872 | 8 000 | 2,98 | |
| 8 000 | 2,98 | |||
| 8 000 | 2,98 | |||
| 14.09.2026 | 16:06:40,764 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 14.09.2026 | 16:02:47,384 | 170 | 2,99 | |
| 170 | 2,99 | |||
| 170 | 2,99 | |||
| 14.09.2026 | 16:01:35,685 | 8 000 | 2,98 | |
| 8 000 | 2,98 | |||
| 6 500 | 2,98 | |||
| 1 500 | 2,98 | |||
| 14.09.2026 | 16:01:22,001 | 1 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 14.09.2026 | 16:00:44,271 | 173 | 2,98 | |
| 173 | 2,98 | |||
| 173 | 2,98 | |||
| 14.09.2026 | 16:00:02,922 | 48 | 2,9895 | |
| 48 | 2,9895 | |||
| 48 | 2,9895 | |||
| 14.09.2026 | 15:57:48,766 | 5 000 | 2,9895 | |
| 5 000 | 2,9895 | |||
| 5 000 | 2,9895 | |||
| 14.09.2026 | 15:57:37,181 | 34 | 2,9745 | |
| 34 | 2,9745 | |||
| 34 | 2,9745 | |||
| 14.09.2026 | 15:55:58,010 | 10 000 | 2,99 | |
| 5 000 | 2,99 | |||
| 2 000 | 2,99 | |||
| 10 000 | 2,99 | |||
| 3 000 | 2,99 | |||
| 14.09.2026 | 15:55:01,446 | 7 953 | 2,9895 | |
| 7 953 | 2,9895 | |||
| 7 953 | 2,9895 | |||
| 14.09.2026 | 15:54:51,626 | 4 406 | 2,974 | |
| 4 406 | 2,974 | |||
| 4 406 | 2,974 | |||
| 14.09.2026 | 15:54:48,520 | 8 027 | 2,974 | |
| 8 017 | 2,974 | |||
| 8 027 | 2,974 | |||
| 10 | 2,974 | |||
| 14.09.2026 | 15:54:14,817 | 7 952 | 2,9895 | |
| 7 952 | 2,9895 | |||
| 7 952 | 2,9895 | |||
| 14.09.2026 | 15:52:06,125 | 100 | 2,989 | |
| 100 | 2,989 | |||
| 100 | 2,989 | |||
| 14.09.2026 | 15:52:02,895 | 4 750 | 2,9885 | |
| 4 750 | 2,9885 | |||
| 4 750 | 2,9885 | |||
| 14.09.2026 | 15:51:26,443 | 4 750 | 2,988 | |
| 4 750 | 2,988 | |||
| 4 750 | 2,988 | |||
| 14.09.2026 | 15:50:59,144 | 4 750 | 2,988 | |
| 4 750 | 2,988 | |||
| 4 750 | 2,988 | |||
| 14.09.2026 | 15:50:39,183 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 14.09.2026 | 15:50:20,302 | 1 676 | 2,9845 | |
| 1 676 | 2,9845 | |||
| 1 676 | 2,9845 | |||
| 14.09.2026 | 15:50:16,763 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 14.09.2026 | 15:50:12,373 | 731 | 2,9795 | |
| 731 | 2,9795 | |||
| 731 | 2,9795 | |||
| 14.09.2026 | 15:49:59,946 | 846 | 2,9795 | |
| 846 | 2,9795 | |||
| 846 | 2,9795 | |||
| 14.09.2026 | 15:49:54,369 | 1 679 | 2,9795 | |
| 1 679 | 2,9795 | |||
| 1 679 | 2,9795 | |||
| 14.09.2026 | 15:49:49,595 | 747 | 2,9795 | |
| 747 | 2,9795 | |||
| 747 | 2,9795 | |||
| 14.09.2026 | 15:49:39,506 | 686 | 2,9795 | |
| 500 | 2,9795 | |||
| 186 | 2,9795 | |||
| 686 | 2,9795 | |||
| 14.09.2026 | 15:49:36,411 | 40 | 2,963 | |
| 40 | 2,963 | |||
| 40 | 2,963 | |||
| 14.09.2026 | 15:49:09,929 | 121 | 2,9795 | |
| 121 | 2,9795 | |||
| 121 | 2,9795 | |||
| 14.09.2026 | 15:48:16,105 | 1 679 | 2,9795 | |
| 1 679 | 2,9795 | |||
| 1 679 | 2,9795 | |||
| 14.09.2026 | 15:43:24,949 | 250 | 2,9885 | |
| 250 | 2,9885 | |||
| 250 | 2,9885 | |||
| 14.09.2026 | 15:42:40,582 | 45 | 2,9745 | |
| 45 | 2,9745 | |||
| 45 | 2,9745 | |||
| 14.09.2026 | 15:41:07,488 | 49 | 2,9745 | |
| 49 | 2,9745 | |||
| 49 | 2,9745 | |||
| 14.09.2026 | 15:34:42,895 | 1 154 | 2,9845 | |
| 1 154 | 2,9845 | |||
| 1 154 | 2,9845 | |||
| 14.09.2026 | 15:33:50,221 | 84 | 2,9845 | |
| 84 | 2,9845 | |||
| 84 | 2,9845 | |||
| 14.09.2026 | 15:33:05,491 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 14.09.2026 | 15:32:56,772 | 10 000 | 2,98 | |
| 10 000 | 2,98 | |||
| 10 000 | 2,98 | |||
| 14.09.2026 | 15:32:46,905 | 3 004 | 2,9795 | |
| 3 004 | 2,9795 | |||
| 3 004 | 2,9795 | |||
| 14.09.2026 | 15:32:20,162 | 2 930 | 2,9795 | |
| 2 930 | 2,9795 | |||
| 2 930 | 2,9795 | |||
| 14.09.2026 | 15:30:22,608 | 3 305 | 2,9795 | |
| 3 305 | 2,9795 | |||
| 3 305 | 2,9795 | |||
| 14.09.2026 | 15:30:12,459 | 1 732 | 2,9795 | |
| 1 732 | 2,9795 | |||
| 1 732 | 2,9795 | |||
| 14.09.2026 | 15:30:09,540 | 4 | 2,9795 | |
| 4 | 2,9795 | |||
| 4 | 2,9795 | |||
| 14.09.2026 | 15:30:02,118 | 1 000 | 2,975 | |
| 1 000 | 2,975 | |||
| 1 000 | 2,975 | |||
| 14.09.2026 | 15:29:52,447 | 1 208 | 2,9745 | |
| 1 208 | 2,9745 | |||
| 1 208 | 2,9745 | |||
| 14.09.2026 | 15:29:42,287 | 534 | 2,9745 | |
| 534 | 2,9745 | |||
| 534 | 2,9745 | |||
| 14.09.2026 | 15:28:12,213 | 1 000 | 2,975 | |
| 1 000 | 2,975 | |||
| 1 000 | 2,975 | |||
| 14.09.2026 | 15:28:05,257 | 613 | 2,9745 | |
| 613 | 2,9745 | |||
| 613 | 2,9745 | |||
| 14.09.2026 | 15:28:02,400 | 700 | 2,97 | |
| 700 | 2,97 | |||
| 700 | 2,97 | |||
| 14.09.2026 | 15:27:58,438 | 3 041 | 2,967 | |
| 3 041 | 2,967 | |||
| 3 041 | 2,967 | |||
| 14.09.2026 | 15:27:54,088 | 1 895 | 2,9665 | |
| 1 895 | 2,9665 | |||
| 1 895 | 2,9665 | |||
| 14.09.2026 | 15:27:44,027 | 1 744 | 2,9665 | |
| 1 744 | 2,9665 | |||
| 1 744 | 2,9665 | |||
| 14.09.2026 | 15:27:20,829 | 879 | 2,9665 | |
| 879 | 2,9665 | |||
| 879 | 2,9665 | |||
| 14.09.2026 | 15:27:09,664 | 2 118 | 2,9665 | |
| 2 118 | 2,9665 | |||
| 2 118 | 2,9665 | |||
| 14.09.2026 | 15:22:26,970 | 444 | 2,9565 | |
| 107 | 2,9565 | |||
| 337 | 2,9565 | |||
| 444 | 2,9565 | |||
| 14.09.2026 | 15:18:28,260 | 200 | 2,9565 | |
| 200 | 2,9565 | |||
| 200 | 2,9565 | |||
| 14.09.2026 | 14:59:38,612 | 500 | 2,97 | |
| 500 | 2,97 | |||
| 500 | 2,97 | |||
| 14.09.2026 | 14:58:18,262 | 900 | 2,96 | |
| 900 | 2,96 | |||
| 900 | 2,96 | |||
| 14.09.2026 | 14:58:14,195 | 51 | 2,97 | |
| 51 | 2,97 | |||
| 51 | 2,97 | |||
| 14.09.2026 | 14:58:05,860 | 5 000 | 2,965 | |
| 5 000 | 2,965 | |||
| 5 000 | 2,965 | |||
| 14.09.2026 | 14:57:50,582 | 800 | 2,9655 | |
| 800 | 2,9655 | |||
| 800 | 2,9655 | |||
| 14.09.2026 | 14:52:06,420 | 250 | 2,9655 | |
| 250 | 2,9655 | |||
| 250 | 2,9655 | |||
| 14.09.2026 | 14:51:08,737 | 5 000 | 2,9655 | |
| 5 000 | 2,9655 | |||
| 5 000 | 2,9655 | |||
| 14.09.2026 | 14:46:57,781 | 174 | 2,9655 | |
| 174 | 2,9655 | |||
| 174 | 2,9655 | |||
| 14.09.2026 | 14:43:58,636 | 10 | 2,97 | |
| 10 | 2,97 | |||
| 10 | 2,97 | |||
| 14.09.2026 | 14:40:44,107 | 30 | 2,97 | |
| 30 | 2,97 | |||
| 30 | 2,97 | |||
| 14.09.2026 | 14:33:06,099 | 10 | 2,9655 | |
| 10 | 2,9655 | |||
| 10 | 2,9655 | |||
| 14.09.2026 | 14:13:18,018 | 320 | 2,97 | |
| 320 | 2,97 | |||
| 320 | 2,97 | |||
| 14.09.2026 | 14:10:24,360 | 1 000 | 2,97 | |
| 1 000 | 2,97 | |||
| 1 000 | 2,97 | |||
| 14.09.2026 | 14:05:52,190 | 2 664 | 2,9655 | |
| 2 664 | 2,9655 | |||
| 2 664 | 2,9655 | |||
| 14.09.2026 | 14:05:39,778 | 900 | 2,9655 | |
| 900 | 2,9655 | |||
| 900 | 2,9655 | |||
| 14.09.2026 | 14:04:12,377 | 5 000 | 2,97 | |
| 5 000 | 2,97 | |||
| 5 000 | 2,97 | |||
| 14.09.2026 | 14:03:21,091 | 5 000 | 2,965 | |
| 5 000 | 2,965 | |||
| 5 000 | 2,965 | |||
| 14.09.2026 | 14:01:28,277 | 800 | 2,9555 | |
| 800 | 2,9555 | |||
| 800 | 2,9555 | |||
| 14.09.2026 | 14:00:30,356 | 1 000 | 2,96 | |
| 1 000 | 2,96 | |||
| 1 000 | 2,96 | |||
| 14.09.2026 | 14:00:25,376 | 12 524 | 2,961 | |
| 179 | 2,961 | |||
| 7 500 | 2,961 | |||
| 4 845 | 2,961 | |||
| 12 524 | 2,961 | |||
| 14.09.2026 | 13:53:10,976 | 1 | 2,965 | |
| 1 | 2,965 | |||
| 1 | 2,965 | |||
| 14.09.2026 | 13:52:58,912 | 4 | 2,9615 | |
| 4 | 2,9615 | |||
| 4 | 2,9615 | |||
| 14.09.2026 | 13:52:42,139 | 40 | 2,965 | |
| 40 | 2,965 | |||
| 40 | 2,965 | |||
| 14.09.2026 | 13:49:36,737 | 1 071 | 2,965 | |
| 1 071 | 2,965 | |||
| 1 071 | 2,965 | |||
| 14.09.2026 | 13:47:02,476 | 250 | 2,9615 | |
| 250 | 2,9615 | |||
| 250 | 2,9615 | |||
| 14.09.2026 | 13:35:40,283 | 17 905 | 2,9615 | |
| 17 905 | 2,9615 | |||
| 400 | 2,9615 | |||
| 17 505 | 2,9615 | |||
| 14.09.2026 | 13:33:46,063 | 5 000 | 2,9615 | |
| 5 000 | 2,9615 | |||
| 5 000 | 2,9615 | |||
| 14.09.2026 | 13:31:09,148 | 40 | 2,97 | |
| 40 | 2,97 | |||
| 40 | 2,97 | |||
| 14.09.2026 | 13:22:37,183 | 300 | 2,97 | |
| 300 | 2,97 | |||
| 300 | 2,97 | |||
| 14.09.2026 | 13:22:17,992 | 1 700 | 2,9615 | |
| 1 700 | 2,9615 | |||
| 1 700 | 2,9615 | |||
| 14.09.2026 | 13:15:10,645 | 160 | 2,9615 | |
| 160 | 2,9615 | |||
| 160 | 2,9615 | |||
| 14.09.2026 | 13:11:53,885 | 50 | 2,97 | |
| 50 | 2,97 | |||
| 50 | 2,97 | |||
| 14.09.2026 | 13:05:18,854 | 499 | 2,9615 | |
| 499 | 2,9615 | |||
| 499 | 2,9615 | |||
| 14.09.2026 | 13:03:19,145 | 7 | 2,97 | |
| 7 | 2,97 | |||
| 7 | 2,97 | |||
| 14.09.2026 | 13:01:52,149 | 163 | 2,9615 | |
| 163 | 2,9615 | |||
| 163 | 2,9615 | |||
| 14.09.2026 | 12:50:05,457 | 1 | 2,9615 | |
| 1 | 2,9615 | |||
| 1 | 2,9615 | |||
| 14.09.2026 | 12:49:44,855 | 100 | 2,97 | |
| 100 | 2,97 | |||
| 100 | 2,97 | |||
| 14.09.2026 | 12:49:40,605 | 100 | 2,9615 | |
| 100 | 2,9615 | |||
| 100 | 2,9615 | |||
| 14.09.2026 | 12:48:40,952 | 10 | 2,97 | |
| 10 | 2,97 | |||
| 10 | 2,97 | |||
| 14.09.2026 | 12:46:39,405 | 1 | 2,97 | |
| 1 | 2,97 | |||
| 1 | 2,97 | |||
| 14.09.2026 | 12:46:21,308 | 18 | 2,9615 | |
| 18 | 2,9615 | |||
| 18 | 2,9615 | |||
| 14.09.2026 | 12:37:53,799 | 30 | 2,9615 | |
| 30 | 2,9615 | |||
| 30 | 2,9615 | |||
| 14.09.2026 | 12:27:34,568 | 3 800 | 2,961 | |
| 3 800 | 2,961 | |||
| 3 800 | 2,961 | |||
| 14.09.2026 | 12:23:07,789 | 321 | 2,961 | |
| 321 | 2,961 | |||
| 321 | 2,961 | |||
| 14.09.2026 | 12:22:59,991 | 5 | 2,961 | |
| 5 | 2,961 | |||
| 5 | 2,961 | |||
| 14.09.2026 | 12:22:31,164 | 2 000 | 2,9645 | |
| 2 000 | 2,9645 | |||
| 1 500 | 2,9645 | |||
| 500 | 2,9645 | |||
| 14.09.2026 | 12:22:25,124 | 29 | 2,961 | |
| 29 | 2,961 | |||
| 29 | 2,961 | |||
| 14.09.2026 | 12:18:51,698 | 1 000 | 2,9605 | |
| 1 000 | 2,9605 | |||
| 1 000 | 2,9605 | |||
| 14.09.2026 | 12:18:09,512 | 1 000 | 2,9605 | |
| 1 000 | 2,9605 | |||
| 1 000 | 2,9605 | |||
| 14.09.2026 | 12:17:55,108 | 200 | 2,9605 | |
| 200 | 2,9605 | |||
| 200 | 2,9605 | |||
| 14.09.2026 | 12:15:38,776 | 5 000 | 2,9645 | |
| 4 000 | 2,9645 | |||
| 5 000 | 2,9645 | |||
| 1 000 | 2,9645 | |||
| 14.09.2026 | 12:13:59,352 | 5 000 | 2,9645 | |
| 5 000 | 2,9645 | |||
| 5 000 | 2,9645 | |||
| 14.09.2026 | 12:10:27,146 | 1 500 | 2,9605 | |
| 1 500 | 2,9605 | |||
| 1 500 | 2,9605 | |||
| 14.09.2026 | 12:09:08,827 | 700 | 2,9625 | |
| 700 | 2,9625 | |||
| 700 | 2,9625 | |||
| 14.09.2026 | 12:09:02,927 | 500 | 2,9625 | |
| 500 | 2,9625 | |||
| 500 | 2,9625 | |||
| 14.09.2026 | 12:08:16,720 | 500 | 2,9645 | |
| 500 | 2,9645 | |||
| 500 | 2,9645 | |||
| 14.09.2026 | 12:07:20,004 | 2 685 | 2,9675 | |
| 2 685 | 2,9675 | |||
| 1 685 | 2,9675 | |||
| 1 000 | 2,9675 | |||
| 14.09.2026 | 12:04:50,307 | 10 | 2,9735 | |
| 10 | 2,9735 | |||
| 10 | 2,9735 | |||
| 14.09.2026 | 11:59:04,420 | 500 | 2,9735 | |
| 500 | 2,9735 | |||
| 500 | 2,9735 | |||
| 14.09.2026 | 11:58:37,073 | 1 882 | 2,974 | |
| 1 682 | 2,974 | |||
| 200 | 2,974 | |||
| 1 882 | 2,974 | |||
| 14.09.2026 | 11:54:39,713 | 1 | 2,9895 | |
| 1 | 2,9895 | |||
| 1 | 2,9895 | |||
| 14.09.2026 | 11:54:06,682 | 8 | 2,974 | |
| 8 | 2,974 | |||
| 8 | 2,974 | |||
| 14.09.2026 | 11:51:01,380 | 100 | 2,989 | |
| 100 | 2,989 | |||
| 100 | 2,989 | |||
| 14.09.2026 | 11:40:10,598 | 150 | 2,9705 | |
| 150 | 2,9705 | |||
| 150 | 2,9705 | |||
| 14.09.2026 | 11:39:08,698 | 750 | 2,9705 | |
| 550 | 2,9705 | |||
| 750 | 2,9705 | |||
| 200 | 2,9705 | |||
| 14.09.2026 | 11:37:25,009 | 837 | 2,9895 | |
| 837 | 2,9895 | |||
| 100 | 2,9895 | |||
| 637 | 2,9895 | |||
| 100 | 2,9895 | |||
| 14.09.2026 | 11:31:05,572 | 500 | 2,9705 | |
| 500 | 2,9705 | |||
| 200 | 2,9705 | |||
| 300 | 2,9705 | |||
| 14.09.2026 | 11:29:19,914 | 200 | 2,9895 | |
| 200 | 2,9895 | |||
| 100 | 2,9895 | |||
| 100 | 2,9895 | |||
| 14.09.2026 | 11:24:28,496 | 162 | 2,9895 | |
| 162 | 2,9895 | |||
| 100 | 2,9895 | |||
| 62 | 2,9895 | |||
| 14.09.2026 | 11:21:12,268 | 2 000 | 2,9895 | |
| 2 000 | 2,9895 | |||
| 2 000 | 2,9895 | |||
| 14.09.2026 | 11:20:40,676 | 250 | 2,9705 | |
| 50 | 2,9705 | |||
| 200 | 2,9705 | |||
| 250 | 2,9705 | |||
| 14.09.2026 | 11:20:19,487 | 5 000 | 2,98 | |
| 5 000 | 2,98 | |||
| 5 000 | 2,98 | |||
| 14.09.2026 | 11:18:57,791 | 200 | 2,989 | |
| 100 | 2,989 | |||
| 100 | 2,989 | |||
| 200 | 2,989 | |||
| 14.09.2026 | 11:15:48,706 | 10 | 2,9895 | |
| 10 | 2,9895 | |||
| 10 | 2,9895 | |||
| 14.09.2026 | 11:11:16,032 | 150 | 2,98 | |
| 150 | 2,98 | |||
| 150 | 2,98 | |||
| 14.09.2026 | 11:08:19,039 | 132 | 2,98 | |
| 132 | 2,98 | |||
| 132 | 2,98 | |||
| 14.09.2026 | 11:04:33,149 | 222 | 2,98 | |
| 222 | 2,98 | |||
| 222 | 2,98 | |||
| 14.09.2026 | 11:03:43,731 | 650 | 2,98 | |
| 650 | 2,98 | |||
| 650 | 2,98 | |||
| 14.09.2026 | 11:03:28,108 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 14.09.2026 | 11:01:46,032 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 14.09.2026 | 11:00:27,116 | 3 500 | 2,98 | |
| 3 500 | 2,98 | |||
| 200 | 2,98 | |||
| 3 300 | 2,98 | |||
| 14.09.2026 | 10:59:06,572 | 167 | 2,9895 | |
| 167 | 2,9895 | |||
| 67 | 2,9895 | |||
| 100 | 2,9895 | |||
| 14.09.2026 | 10:55:45,794 | 2 506 | 2,98 | |
| 2 506 | 2,98 | |||
| 2 506 | 2,98 | |||
| 14.09.2026 | 10:49:56,876 | 800 | 2,98 | |
| 800 | 2,98 | |||
| 800 | 2,98 | |||
| 14.09.2026 | 10:48:14,790 | 300 | 2,9895 | |
| 100 | 2,9895 | |||
| 200 | 2,9895 | |||
| 300 | 2,9895 | |||
| 14.09.2026 | 10:40:46,307 | 1 | 2,98 | |
| 1 | 2,98 | |||
| 1 | 2,98 | |||
| 14.09.2026 | 10:40:45,335 | 14 | 2,9895 | |
| 14 | 2,9895 | |||
| 14 | 2,9895 | |||
| 14.09.2026 | 10:40:44,848 | 1 | 2,98 | |
| 1 | 2,98 | |||
| 1 | 2,98 | |||
| 14.09.2026 | 10:40:41,372 | 40 | 2,9895 | |
| 40 | 2,9895 | |||
| 40 | 2,9895 | |||
| 14.09.2026 | 10:40:27,555 | 75 | 2,9895 | |
| 75 | 2,9895 | |||
| 75 | 2,9895 | |||
| 14.09.2026 | 10:40:27,068 | 15 | 2,9895 | |
| 15 | 2,9895 | |||
| 15 | 2,9895 | |||
| 14.09.2026 | 10:40:18,507 | 10 | 2,9895 | |
| 10 | 2,9895 | |||
| 10 | 2,9895 | |||
| 14.09.2026 | 10:40:14,112 | 16 | 2,9895 | |
| 16 | 2,9895 | |||
| 16 | 2,9895 | |||
| 14.09.2026 | 10:40:11,389 | 1 | 2,9895 | |
| 1 | 2,9895 | |||
| 1 | 2,9895 | |||
| 14.09.2026 | 10:40:09,695 | 2 | 2,9895 | |
| 2 | 2,9895 | |||
| 2 | 2,9895 | |||
| 14.09.2026 | 10:39:48,910 | 39 | 2,9895 | |
| 39 | 2,9895 | |||
| 39 | 2,9895 | |||
| 14.09.2026 | 10:39:48,663 | 5 | 2,98 | |
| 5 | 2,98 | |||
| 5 | 2,98 | |||
| 14.09.2026 | 10:39:46,389 | 2 | 2,9895 | |
| 2 | 2,9895 | |||
| 2 | 2,9895 | |||
| 14.09.2026 | 10:39:37,907 | 1 | 2,9895 | |
| 1 | 2,9895 | |||
| 1 | 2,9895 | |||
| 14.09.2026 | 10:39:36,417 | 105 | 2,9895 | |
| 105 | 2,9895 | |||
| 5 | 2,9895 | |||
| 100 | 2,9895 | |||
| 14.09.2026 | 10:39:29,173 | 4 | 2,9895 | |
| 4 | 2,9895 | |||
| 4 | 2,9895 | |||
| 14.09.2026 | 10:39:21,232 | 3 | 2,9895 | |
| 3 | 2,9895 | |||
| 3 | 2,9895 | |||
| 14.09.2026 | 10:38:49,743 | 1 683 | 2,98 | |
| 1 683 | 2,98 | |||
| 1 383 | 2,98 | |||
| 300 | 2,98 | |||
| 14.09.2026 | 10:38:19,543 | 1 000 | 2,9805 | |
| 200 | 2,9805 | |||
| 800 | 2,9805 | |||
| 1 000 | 2,9805 | |||
| 14.09.2026 | 10:34:57,072 | 39 | 2,9805 | |
| 39 | 2,9805 | |||
| 39 | 2,9805 | |||
| 14.09.2026 | 10:32:48,137 | 20 | 2,9895 | |
| 20 | 2,9895 | |||
| 20 | 2,9895 | |||
| 14.09.2026 | 10:31:10,143 | 200 | 2,9895 | |
| 200 | 2,9895 | |||
| 200 | 2,9895 | |||
| 14.09.2026 | 10:24:35,569 | 1 000 | 2,9895 | |
| 1 000 | 2,9895 | |||
| 1 000 | 2,9895 | |||
| 14.09.2026 | 10:24:30,576 | 60 | 2,9815 | |
| 60 | 2,9815 | |||
| 60 | 2,9815 | |||
| 14.09.2026 | 10:22:45,906 | 200 | 2,9815 | |
| 200 | 2,9815 | |||
| 200 | 2,9815 | |||
| 14.09.2026 | 10:19:52,646 | 78 | 2,9815 | |
| 78 | 2,9815 | |||
| 78 | 2,9815 | |||
| 14.09.2026 | 10:17:04,648 | 300 | 2,9895 | |
| 300 | 2,9895 | |||
| 300 | 2,9895 | |||
| 14.09.2026 | 10:11:15,035 | 470 | 2,9815 | |
| 470 | 2,9815 | |||
| 470 | 2,9815 | |||
| 14.09.2026 | 10:08:31,550 | 13 000 | 2,9895 | |
| 13 000 | 2,9895 | |||
| 13 000 | 2,9895 | |||
| 14.09.2026 | 10:02:07,946 | 30 | 2,9975 | |
| 30 | 2,9975 | |||
| 30 | 2,9975 | |||
| 14.09.2026 | 10:01:20,281 | 2 100 | 2,995 | |
| 2 000 | 2,995 | |||
| 100 | 2,995 | |||
| 2 100 | 2,995 | |||
| 14.09.2026 | 09:59:58,984 | 100 | 2,9815 | |
| 100 | 2,9815 | |||
| 100 | 2,9815 | |||
| 14.09.2026 | 09:59:15,415 | 3 000 | 2,99 | |
| 3 000 | 2,99 | |||
| 3 000 | 2,99 | |||
| 14.09.2026 | 09:59:11,225 | 200 | 2,9905 | |
| 200 | 2,9905 | |||
| 200 | 2,9905 | |||
| 14.09.2026 | 09:56:32,059 | 25 | 2,995 | |
| 25 | 2,995 | |||
| 25 | 2,995 | |||
| 14.09.2026 | 09:55:49,668 | 2 | 2,995 | |
| 2 | 2,995 | |||
| 2 | 2,995 | |||
| 14.09.2026 | 09:51:07,978 | 3 | 2,9815 | |
| 3 | 2,9815 | |||
| 3 | 2,9815 | |||
| 14.09.2026 | 09:50:46,184 | 31 | 2,995 | |
| 31 | 2,995 | |||
| 31 | 2,995 | |||
| 14.09.2026 | 09:50:30,749 | 26 | 2,993 | |
| 26 | 2,993 | |||
| 26 | 2,993 | |||
| 14.09.2026 | 09:49:57,900 | 435 | 2,993 | |
| 435 | 2,993 | |||
| 435 | 2,993 | |||
| 14.09.2026 | 09:49:38,567 | 4 000 | 2,993 | |
| 4 000 | 2,993 | |||
| 4 000 | 2,993 | |||
| 14.09.2026 | 09:45:16,625 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 14.09.2026 | 09:39:26,495 | 349 | 2,9805 | |
| 349 | 2,9805 | |||
| 200 | 2,9805 | |||
| 149 | 2,9805 | |||
| 14.09.2026 | 09:38:51,036 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 900 | 2,995 | |||
| 100 | 2,995 | |||
| 14.09.2026 | 09:38:29,802 | 20 | 2,995 | |
| 20 | 2,995 | |||
| 20 | 2,995 | |||
| 14.09.2026 | 09:32:35,023 | 500 | 2,99 | |
| 500 | 2,99 | |||
| 500 | 2,99 | |||
| 14.09.2026 | 09:30:05,108 | 1 | 2,9805 | |
| 1 | 2,9805 | |||
| 1 | 2,9805 | |||
| 14.09.2026 | 09:26:02,996 | 150 | 2,981 | |
| 150 | 2,981 | |||
| 150 | 2,981 | |||
| 14.09.2026 | 09:24:46,798 | 893 | 2,985 | |
| 893 | 2,985 | |||
| 893 | 2,985 | |||
| 14.09.2026 | 09:21:06,244 | 10 | 2,9805 | |
| 10 | 2,9805 | |||
| 10 | 2,9805 | |||
| 14.09.2026 | 09:16:28,725 | 101 | 2,978 | |
| 101 | 2,978 | |||
| 101 | 2,978 | |||
| 14.09.2026 | 09:12:52,083 | 600 | 2,981 | |
| 600 | 2,981 | |||
| 600 | 2,981 | |||
| 14.09.2026 | 09:12:42,541 | 900 | 2,9895 | |
| 900 | 2,9895 | |||
| 900 | 2,9895 | |||
| 14.09.2026 | 09:11:33,923 | 400 | 2,9895 | |
| 100 | 2,9895 | |||
| 100 | 2,9895 | |||
| 400 | 2,9895 | |||
| 200 | 2,9895 | |||
| 14.09.2026 | 09:04:00,890 | 500 | 2,979 | |
| 500 | 2,979 | |||
| 500 | 2,979 | |||
| 14.09.2026 | 09:03:43,078 | 99 | 2,979 | |
| 99 | 2,979 | |||
| 99 | 2,979 | |||
| 14.09.2026 | 09:03:29,676 | 7 | 2,985 | |
| 7 | 2,985 | |||
| 7 | 2,985 | |||
| 14.09.2026 | 09:02:30,441 | 8 | 2,9815 | |
| 8 | 2,9815 | |||
| 8 | 2,9815 | |||
| 14.09.2026 | 09:02:30,382 | 6 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 6 000 | 2,98 | |||
| 5 000 | 2,98 | |||
| 14.09.2026 | 08:52:59,960 | 5 | 2,9845 | |
| 5 | 2,9845 | |||
| 5 | 2,9845 | |||
| 14.09.2026 | 08:50:16,012 | 18 | 2,972 | |
| 18 | 2,972 | |||
| 18 | 2,972 | |||
| 14.09.2026 | 08:47:16,443 | 25 | 2,972 | |
| 25 | 2,972 | |||
| 25 | 2,972 | |||
| 14.09.2026 | 08:43:26,451 | 31 | 2,9695 | |
| 31 | 2,9695 | |||
| 31 | 2,9695 | |||
| 14.09.2026 | 08:39:57,014 | 120 | 2,9695 | |
| 120 | 2,9695 | |||
| 120 | 2,9695 | |||
| 14.09.2026 | 08:39:44,094 | 29 | 2,9695 | |
| 29 | 2,9695 | |||
| 29 | 2,9695 | |||
| 14.09.2026 | 08:36:24,012 | 500 | 2,9795 | |
| 500 | 2,9795 | |||
| 300 | 2,9795 | |||
| 200 | 2,9795 | |||
| 14.09.2026 | 08:30:51,066 | 500 | 2,9695 | |
| 500 | 2,9695 | |||
| 500 | 2,9695 | |||
| 14.09.2026 | 08:29:25,533 | 500 | 2,9695 | |
| 500 | 2,9695 | |||
| 300 | 2,9695 | |||
| 200 | 2,9695 | |||
| 14.09.2026 | 08:26:50,008 | 66 | 2,9845 | |
| 66 | 2,9845 | |||
| 66 | 2,9845 | |||
| 14.09.2026 | 08:26:49,837 | 24 | 2,9715 | |
| 24 | 2,9715 | |||
| 24 | 2,9715 | |||
| 14.09.2026 | 08:20:29,001 | 100 | 2,981 | |
| 100 | 2,981 | |||
| 100 | 2,981 | |||
| 14.09.2026 | 08:15:14,976 | 100 | 2,9665 | |
| 100 | 2,9665 | |||
| 100 | 2,9665 | |||
| 14.09.2026 | 08:14:43,620 | 1 726 | 2,9665 | |
| 200 | 2,9665 | |||
| 1 726 | 2,9665 | |||
| 1 526 | 2,9665 | |||
| 14.09.2026 | 08:06:40,227 | 16 | 2,9795 | |
| 16 | 2,9795 | |||
| 16 | 2,9795 | |||
| 14.09.2026 | 08:06:17,292 | 5 | 2,965 | |
| 5 | 2,965 | |||
| 5 | 2,965 | |||
| 14.09.2026 | 08:06:16,574 | 9 | 2,9795 | |
| 9 | 2,9795 | |||
| 9 | 2,9795 | |||
| 14.09.2026 | 08:06:05,279 | 18 | 2,965 | |
| 18 | 2,965 | |||
| 18 | 2,965 | |||
| 14.09.2026 | 08:02:57,170 | 3 320 | 2,9795 | |
| 100 | 2,9795 | |||
| 2 370 | 2,9795 | |||
| 100 | 2,9795 | |||
| 750 | 2,9795 | |||
| 3 320 | 2,9795 | |||
| 14.09.2026 | 08:02:42,851 | 1 680 | 2,9765 | |
| 1 680 | 2,9765 | |||
| 1 680 | 2,9765 | |||
| 14.09.2026 | 08:01:19,484 | 1 | 2,977 | |
| 1 | 2,977 | |||
| 1 | 2,977 | |||
| 14.09.2026 | 08:00:46,718 | 369 | 2,9795 | |
| 100 | 2,9795 | |||
| 269 | 2,9795 | |||
| 369 | 2,9795 | |||
| 14.09.2026 | 08:00:44,858 | 11 | 2,9795 | |
| 11 | 2,9795 | |||
| 11 | 2,9795 | |||
| 14.09.2026 | 08:00:30,823 | 1 | 2,966 | |
| 1 | 2,966 | |||
| 1 | 2,966 | |||
| 14.09.2026 | 08:00:20,180 | 23 | 2,964 | |
| 23 | 2,964 | |||
| 23 | 2,964 | |||
| 14.09.2026 | 07:59:50,064 | 1 300 | 2,9745 | |
| 1 300 | 2,9745 | |||
| 100 | 2,9745 | |||
| 1 200 | 2,9745 | |||
| 14.09.2026 | 07:55:18,735 | 200 | 2,967 | |
| 200 | 2,967 | |||
| 200 | 2,967 | |||
| 14.09.2026 | 07:48:10,988 | 1 000 | 2,9665 | |
| 1 000 | 2,9665 | |||
| 1 000 | 2,9665 | |||
| 14.09.2026 | 07:47:47,963 | 1 000 | 2,97 | |
| 1 000 | 2,97 | |||
| 1 000 | 2,97 | |||
| 14.09.2026 | 07:43:55,955 | 200 | 2,9705 | |
| 200 | 2,9705 | |||
| 200 | 2,9705 | |||
| 14.09.2026 | 07:40:51,414 | 208 | 2,981 | |
| 208 | 2,981 | |||
| 208 | 2,981 | |||
| 14.09.2026 | 07:39:06,969 | 5 000 | 2,98 | |
| 5 000 | 2,98 | |||
| 5 000 | 2,98 | |||
| 14.09.2026 | 07:38:45,225 | 500 | 2,978 | |
| 500 | 2,978 | |||
| 500 | 2,978 | |||
| 14.09.2026 | 07:34:12,043 | 1 | 2,9695 | |
| 1 | 2,9695 | |||
| 1 | 2,9695 | |||
| 14.09.2026 | 07:30:11,258 | 10 | 2,9895 | |
| 10 | 2,9895 | |||
| 10 | 2,9895 | |||
| 14.09.2026 | 07:30:10,255 | 335 | 2,9895 | |
| 260 | 2,9895 | |||
| 75 | 2,9895 | |||
| 335 | 2,9895 | |||
| 14.09.2026 | 07:30:02,795 | 14 053 | 2,972 | |
| 34 | 2,972 | |||
| 103 | 2,972 | |||
| 800 | 2,972 | |||
| 29 | 2,972 | |||
| 429 | 2,972 | |||
| 1 800 | 2,972 | |||
| 2 | 2,972 | |||
| 1 700 | 2,972 | |||
| 9 | 2,972 | |||
| 500 | 2,972 | |||
| 1 000 | 2,972 | |||
| 12 | 2,972 | |||
| 21 | 2,972 | |||
| 5 000 | 2,972 | |||
| 175 | 2,972 | |||
| 750 | 2,972 | |||
| 68 | 2,972 | |||
| 200 | 2,972 | |||
| 20 | 2,972 | |||
| 75 | 2,972 | |||
| 3 | 2,972 | |||
| 250 | 2,972 | |||
| 75 | 2,972 | |||
| 50 | 2,972 | |||
| 200 | 2,972 | |||
| 4 | 2,972 | |||
| 2 600 | 2,972 | |||
| 100 | 2,972 | |||
| 5 100 | 2,972 | |||
| 6 836 | 2,972 | |||
| 35 | 2,972 | |||
| 126 | 2,972 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 133,72 / Ask: 133,94
Umsatz: 55 175 TEUR -
Nvidia Corp.
Bid: 183,52 / Ask: 183,58
Umsatz: 40 144 TEUR -
Micron Technology Inc.
Bid: 800,90 / Ask: 801,00
Umsatz: 38 382 TEUR -
Infineon Technologies AG
Bid: 54,43 / Ask: 54,45
Umsatz: 29 515 TEUR -
Rheinmetall AG
Bid: 997,90 / Ask: 999,90
Umsatz: 28 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.09.2026 @ 19:07:38
Letzte Aktualisierung:
14.09.2026 @ 19:07:38