Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
376
2,9815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2026 | 21:40:49,402 | 81 | 2,9815 | |
| 81 | 2,9815 | |||
| 81 | 2,9815 | |||
| 22.07.2026 | 21:33:42,289 | 350 | 2,997 | |
| 350 | 2,997 | |||
| 350 | 2,997 | |||
| 22.07.2026 | 21:29:45,665 | 25 | 2,994 | |
| 25 | 2,994 | |||
| 25 | 2,994 | |||
| 22.07.2026 | 21:26:02,981 | 270 | 2,9975 | |
| 270 | 2,9975 | |||
| 270 | 2,9975 | |||
| 22.07.2026 | 21:22:27,613 | 671 | 2,994 | |
| 671 | 2,994 | |||
| 671 | 2,994 | |||
| 22.07.2026 | 21:22:02,345 | 70 | 2,998 | |
| 70 | 2,998 | |||
| 70 | 2,998 | |||
| 22.07.2026 | 21:18:03,938 | 1 343 | 2,994 | |
| 1 343 | 2,994 | |||
| 1 343 | 2,994 | |||
| 22.07.2026 | 21:17:14,350 | 68 | 2,994 | |
| 68 | 2,994 | |||
| 68 | 2,994 | |||
| 22.07.2026 | 21:15:22,608 | 68 | 2,998 | |
| 68 | 2,998 | |||
| 68 | 2,998 | |||
| 22.07.2026 | 21:15:19,263 | 200 | 2,994 | |
| 200 | 2,994 | |||
| 200 | 2,994 | |||
| 22.07.2026 | 21:14:39,114 | 300 | 2,994 | |
| 300 | 2,994 | |||
| 300 | 2,994 | |||
| 22.07.2026 | 21:13:10,346 | 350 | 2,998 | |
| 350 | 2,998 | |||
| 350 | 2,998 | |||
| 22.07.2026 | 21:10:17,661 | 200 | 2,998 | |
| 200 | 2,998 | |||
| 200 | 2,998 | |||
| 22.07.2026 | 21:07:50,090 | 5 000 | 2,9995 | |
| 5 000 | 2,9995 | |||
| 5 000 | 2,9995 | |||
| 22.07.2026 | 21:05:23,959 | 650 | 2,994 | |
| 650 | 2,994 | |||
| 650 | 2,994 | |||
| 22.07.2026 | 21:03:55,171 | 15 | 2,994 | |
| 15 | 2,994 | |||
| 15 | 2,994 | |||
| 22.07.2026 | 21:01:50,005 | 3 650 | 2,9985 | |
| 3 650 | 2,9985 | |||
| 3 650 | 2,9985 | |||
| 22.07.2026 | 20:58:23,045 | 300 | 2,999 | |
| 300 | 2,999 | |||
| 300 | 2,999 | |||
| 22.07.2026 | 20:54:21,710 | 5 000 | 2,9995 | |
| 5 000 | 2,9995 | |||
| 5 000 | 2,9995 | |||
| 22.07.2026 | 20:54:20,289 | 100 | 2,9965 | |
| 100 | 2,9965 | |||
| 100 | 2,9965 | |||
| 22.07.2026 | 20:49:34,414 | 150 | 2,996 | |
| 150 | 2,996 | |||
| 150 | 2,996 | |||
| 22.07.2026 | 20:45:40,459 | 1 | 2,996 | |
| 1 | 2,996 | |||
| 1 | 2,996 | |||
| 22.07.2026 | 20:44:26,195 | 200 | 2,981 | |
| 200 | 2,981 | |||
| 200 | 2,981 | |||
| 22.07.2026 | 20:44:02,937 | 333 | 2,996 | |
| 333 | 2,996 | |||
| 333 | 2,996 | |||
| 22.07.2026 | 20:38:58,607 | 100 | 2,996 | |
| 100 | 2,996 | |||
| 100 | 2,996 | |||
| 22.07.2026 | 20:38:18,551 | 250 | 2,996 | |
| 250 | 2,996 | |||
| 250 | 2,996 | |||
| 22.07.2026 | 20:30:33,024 | 333 | 2,999 | |
| 333 | 2,999 | |||
| 333 | 2,999 | |||
| 22.07.2026 | 20:30:00,544 | 17 | 2,999 | |
| 17 | 2,999 | |||
| 17 | 2,999 | |||
| 22.07.2026 | 20:29:23,230 | 1 000 | 2,999 | |
| 80 | 2,999 | |||
| 920 | 2,999 | |||
| 1 000 | 2,999 | |||
| 22.07.2026 | 20:26:52,679 | 6 | 2,999 | |
| 6 | 2,999 | |||
| 6 | 2,999 | |||
| 22.07.2026 | 20:26:07,519 | 100 | 2,9785 | |
| 100 | 2,9785 | |||
| 100 | 2,9785 | |||
| 22.07.2026 | 20:18:44,532 | 3 | 2,9785 | |
| 3 | 2,9785 | |||
| 3 | 2,9785 | |||
| 22.07.2026 | 20:18:20,353 | 4 | 2,9995 | |
| 4 | 2,9995 | |||
| 4 | 2,9995 | |||
| 22.07.2026 | 20:16:32,513 | 5 000 | 2,997 | |
| 5 000 | 2,997 | |||
| 5 000 | 2,997 | |||
| 22.07.2026 | 20:16:31,083 | 6 908 | 2,9805 | |
| 6 908 | 2,9805 | |||
| 6 908 | 2,9805 | |||
| 22.07.2026 | 20:14:49,690 | 6 908 | 2,98 | |
| 6 908 | 2,98 | |||
| 6 908 | 2,98 | |||
| 22.07.2026 | 20:12:14,790 | 150 | 2,98 | |
| 150 | 2,98 | |||
| 150 | 2,98 | |||
| 22.07.2026 | 20:11:30,814 | 6 908 | 2,98 | |
| 6 908 | 2,98 | |||
| 6 908 | 2,98 | |||
| 22.07.2026 | 20:11:11,120 | 7 | 2,98 | |
| 7 | 2,98 | |||
| 7 | 2,98 | |||
| 22.07.2026 | 20:06:31,128 | 6 908 | 2,98 | |
| 6 908 | 2,98 | |||
| 6 908 | 2,98 | |||
| 22.07.2026 | 20:06:11,562 | 6 908 | 2,98 | |
| 6 908 | 2,98 | |||
| 6 908 | 2,98 | |||
| 22.07.2026 | 20:04:54,978 | 1 696 | 2,9785 | |
| 1 696 | 2,9785 | |||
| 1 696 | 2,9785 | |||
| 22.07.2026 | 20:03:07,770 | 1 488 | 2,98 | |
| 1 488 | 2,98 | |||
| 1 488 | 2,98 | |||
| 22.07.2026 | 20:02:36,837 | 1 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 22.07.2026 | 20:02:07,715 | 6 908 | 2,98 | |
| 6 908 | 2,98 | |||
| 6 908 | 2,98 | |||
| 22.07.2026 | 20:01:49,182 | 13 000 | 2,98 | |
| 13 000 | 2,98 | |||
| 10 000 | 2,98 | |||
| 3 000 | 2,98 | |||
| 22.07.2026 | 20:00:14,329 | 8 092 | 2,9805 | |
| 8 092 | 2,9805 | |||
| 8 092 | 2,9805 | |||
| 22.07.2026 | 19:51:37,638 | 70 | 2,9945 | |
| 70 | 2,9945 | |||
| 70 | 2,9945 | |||
| 22.07.2026 | 19:48:08,974 | 400 | 2,9945 | |
| 400 | 2,9945 | |||
| 400 | 2,9945 | |||
| 22.07.2026 | 19:44:41,290 | 200 | 2,9815 | |
| 200 | 2,9815 | |||
| 200 | 2,9815 | |||
| 22.07.2026 | 19:42:21,014 | 16 | 2,9945 | |
| 16 | 2,9945 | |||
| 16 | 2,9945 | |||
| 22.07.2026 | 19:41:53,632 | 300 | 2,9945 | |
| 300 | 2,9945 | |||
| 300 | 2,9945 | |||
| 22.07.2026 | 19:37:04,465 | 50 | 2,9945 | |
| 50 | 2,9945 | |||
| 50 | 2,9945 | |||
| 22.07.2026 | 19:33:08,169 | 34 | 2,9945 | |
| 34 | 2,9945 | |||
| 34 | 2,9945 | |||
| 22.07.2026 | 19:29:37,865 | 1 000 | 2,9815 | |
| 1 000 | 2,9815 | |||
| 1 000 | 2,9815 | |||
| 22.07.2026 | 19:28:58,826 | 1 000 | 2,9945 | |
| 1 000 | 2,9945 | |||
| 1 000 | 2,9945 | |||
| 22.07.2026 | 19:28:08,539 | 80 | 2,9815 | |
| 80 | 2,9815 | |||
| 80 | 2,9815 | |||
| 22.07.2026 | 19:25:07,521 | 897 | 2,9815 | |
| 897 | 2,9815 | |||
| 897 | 2,9815 | |||
| 22.07.2026 | 19:23:17,670 | 3 500 | 2,9945 | |
| 3 500 | 2,9945 | |||
| 3 500 | 2,9945 | |||
| 22.07.2026 | 19:18:51,650 | 300 | 2,9945 | |
| 300 | 2,9945 | |||
| 300 | 2,9945 | |||
| 22.07.2026 | 19:18:08,690 | 100 | 2,99 | |
| 100 | 2,99 | |||
| 100 | 2,99 | |||
| 22.07.2026 | 19:17:58,291 | 3 500 | 2,9905 | |
| 3 500 | 2,9905 | |||
| 3 500 | 2,9905 | |||
| 22.07.2026 | 19:17:30,046 | 9 | 2,9945 | |
| 9 | 2,9945 | |||
| 9 | 2,9945 | |||
| 22.07.2026 | 19:16:37,552 | 1 470 | 2,9905 | |
| 1 470 | 2,9905 | |||
| 1 470 | 2,9905 | |||
| 22.07.2026 | 19:10:11,914 | 1 000 | 2,9805 | |
| 1 000 | 2,9805 | |||
| 1 000 | 2,9805 | |||
| 22.07.2026 | 18:55:29,380 | 20 | 2,9965 | |
| 20 | 2,9965 | |||
| 20 | 2,9965 | |||
| 22.07.2026 | 18:51:06,309 | 100 | 2,9965 | |
| 100 | 2,9965 | |||
| 100 | 2,9965 | |||
| 22.07.2026 | 18:43:49,728 | 250 | 2,9805 | |
| 250 | 2,9805 | |||
| 250 | 2,9805 | |||
| 22.07.2026 | 18:41:10,983 | 3 | 2,9895 | |
| 3 | 2,9895 | |||
| 3 | 2,9895 | |||
| 22.07.2026 | 18:27:05,247 | 1 000 | 2,9895 | |
| 1 000 | 2,9895 | |||
| 1 000 | 2,9895 | |||
| 22.07.2026 | 18:26:33,913 | 35 | 2,98 | |
| 35 | 2,98 | |||
| 35 | 2,98 | |||
| 22.07.2026 | 18:19:36,627 | 200 | 2,9965 | |
| 200 | 2,9965 | |||
| 200 | 2,9965 | |||
| 22.07.2026 | 18:13:11,781 | 101 | 2,9965 | |
| 101 | 2,9965 | |||
| 101 | 2,9965 | |||
| 22.07.2026 | 18:11:28,598 | 20 | 2,9965 | |
| 20 | 2,9965 | |||
| 20 | 2,9965 | |||
| 22.07.2026 | 18:09:41,161 | 50 | 2,9965 | |
| 50 | 2,9965 | |||
| 50 | 2,9965 | |||
| 22.07.2026 | 18:03:58,513 | 1 000 | 2,978 | |
| 37 | 2,978 | |||
| 963 | 2,978 | |||
| 1 000 | 2,978 | |||
| 22.07.2026 | 18:03:00,686 | 574 | 2,9825 | |
| 574 | 2,9825 | |||
| 574 | 2,9825 | |||
| 22.07.2026 | 18:02:59,702 | 3 360 | 2,99 | |
| 100 | 2,99 | |||
| 1 000 | 2,99 | |||
| 3 360 | 2,99 | |||
| 260 | 2,99 | |||
| 2 000 | 2,99 | |||
| 22.07.2026 | 18:02:58,180 | 180 | 2,9955 | |
| 180 | 2,9955 | |||
| 180 | 2,9955 | |||
| 22.07.2026 | 18:02:29,450 | 3 500 | 2,996 | |
| 3 500 | 2,996 | |||
| 3 500 | 2,996 | |||
| 22.07.2026 | 17:58:26,646 | 100 | 3,0065 | |
| 100 | 3,0065 | |||
| 100 | 3,0065 | |||
| 22.07.2026 | 17:54:24,180 | 300 | 3,0065 | |
| 300 | 3,0065 | |||
| 300 | 3,0065 | |||
| 22.07.2026 | 17:52:38,176 | 2 000 | 3,00 | |
| 2 000 | 3,00 | |||
| 2 000 | 3,00 | |||
| 22.07.2026 | 17:52:31,164 | 3 500 | 3,0005 | |
| 3 500 | 3,0005 | |||
| 3 500 | 3,0005 | |||
| 22.07.2026 | 17:49:39,369 | 2 | 3,0005 | |
| 2 | 3,0005 | |||
| 2 | 3,0005 | |||
| 22.07.2026 | 17:43:46,287 | 30 | 3,0155 | |
| 30 | 3,0155 | |||
| 30 | 3,0155 | |||
| 22.07.2026 | 17:42:34,823 | 200 | 3,0155 | |
| 200 | 3,0155 | |||
| 200 | 3,0155 | |||
| 22.07.2026 | 17:41:31,135 | 300 | 3,0005 | |
| 300 | 3,0005 | |||
| 300 | 3,0005 | |||
| 22.07.2026 | 17:34:40,346 | 4 000 | 2,9985 | |
| 4 000 | 2,9985 | |||
| 4 000 | 2,9985 | |||
| 22.07.2026 | 17:32:01,544 | 2 100 | 2,9905 | |
| 2 100 | 2,9905 | |||
| 2 100 | 2,9905 | |||
| 22.07.2026 | 17:29:10,095 | 11 530 | 3,00 | |
| 11 530 | 3,00 | |||
| 10 700 | 3,00 | |||
| 700 | 3,00 | |||
| 80 | 3,00 | |||
| 50 | 3,00 | |||
| 22.07.2026 | 17:28:40,907 | 8 086 | 3,0005 | |
| 8 086 | 3,0005 | |||
| 8 086 | 3,0005 | |||
| 22.07.2026 | 17:27:49,253 | 8 085 | 3,0005 | |
| 8 085 | 3,0005 | |||
| 8 085 | 3,0005 | |||
| 22.07.2026 | 17:26:28,824 | 644 | 3,0005 | |
| 644 | 3,0005 | |||
| 644 | 3,0005 | |||
| 22.07.2026 | 17:26:28,764 | 8 086 | 3,0005 | |
| 8 086 | 3,0005 | |||
| 8 086 | 3,0005 | |||
| 22.07.2026 | 17:26:16,284 | 2 000 | 3,01 | |
| 2 000 | 3,01 | |||
| 2 000 | 3,01 | |||
| 22.07.2026 | 17:24:52,615 | 3 500 | 3,0105 | |
| 3 500 | 3,0105 | |||
| 3 500 | 3,0105 | |||
| 22.07.2026 | 17:24:47,019 | 133 | 3,014 | |
| 133 | 3,014 | |||
| 133 | 3,014 | |||
| 22.07.2026 | 17:24:22,119 | 3 500 | 3,0145 | |
| 3 500 | 3,0145 | |||
| 3 500 | 3,0145 | |||
| 22.07.2026 | 17:22:26,530 | 500 | 3,0145 | |
| 500 | 3,0145 | |||
| 500 | 3,0145 | |||
| 22.07.2026 | 17:18:44,192 | 1 650 | 3,0145 | |
| 1 650 | 3,0145 | |||
| 1 650 | 3,0145 | |||
| 22.07.2026 | 17:18:30,955 | 1 223 | 3,0145 | |
| 1 223 | 3,0145 | |||
| 1 223 | 3,0145 | |||
| 22.07.2026 | 17:18:17,914 | 1 278 | 3,0145 | |
| 1 278 | 3,0145 | |||
| 1 278 | 3,0145 | |||
| 22.07.2026 | 17:18:07,054 | 1 252 | 3,0145 | |
| 1 252 | 3,0145 | |||
| 1 252 | 3,0145 | |||
| 22.07.2026 | 17:17:56,574 | 1 671 | 3,0145 | |
| 1 671 | 3,0145 | |||
| 1 671 | 3,0145 | |||
| 22.07.2026 | 17:17:45,713 | 1 191 | 3,0145 | |
| 1 191 | 3,0145 | |||
| 1 191 | 3,0145 | |||
| 22.07.2026 | 17:17:29,624 | 90 | 3,017 | |
| 90 | 3,017 | |||
| 90 | 3,017 | |||
| 22.07.2026 | 17:17:28,271 | 3 000 | 3,017 | |
| 3 000 | 3,017 | |||
| 3 000 | 3,017 | |||
| 22.07.2026 | 17:16:10,218 | 3 100 | 3,0145 | |
| 3 100 | 3,0145 | |||
| 3 100 | 3,0145 | |||
| 22.07.2026 | 17:15:50,671 | 250 | 3,017 | |
| 250 | 3,017 | |||
| 250 | 3,017 | |||
| 22.07.2026 | 17:12:09,241 | 331 | 3,017 | |
| 331 | 3,017 | |||
| 331 | 3,017 | |||
| 22.07.2026 | 17:10:51,390 | 3 000 | 3,0145 | |
| 3 000 | 3,0145 | |||
| 3 000 | 3,0145 | |||
| 22.07.2026 | 17:03:03,322 | 300 | 3,017 | |
| 300 | 3,017 | |||
| 300 | 3,017 | |||
| 22.07.2026 | 16:58:55,591 | 34 | 3,017 | |
| 34 | 3,017 | |||
| 34 | 3,017 | |||
| 22.07.2026 | 16:57:52,833 | 33 | 3,017 | |
| 33 | 3,017 | |||
| 33 | 3,017 | |||
| 22.07.2026 | 16:55:40,192 | 1 000 | 3,017 | |
| 1 000 | 3,017 | |||
| 1 000 | 3,017 | |||
| 22.07.2026 | 16:55:08,094 | 1 000 | 3,0145 | |
| 1 000 | 3,0145 | |||
| 1 000 | 3,0145 | |||
| 22.07.2026 | 16:46:29,004 | 1 000 | 3,0105 | |
| 1 000 | 3,0105 | |||
| 1 000 | 3,0105 | |||
| 22.07.2026 | 16:43:26,062 | 10 | 3,017 | |
| 10 | 3,017 | |||
| 10 | 3,017 | |||
| 22.07.2026 | 16:42:15,912 | 200 | 3,0105 | |
| 200 | 3,0105 | |||
| 200 | 3,0105 | |||
| 22.07.2026 | 16:40:24,755 | 500 | 3,0105 | |
| 500 | 3,0105 | |||
| 500 | 3,0105 | |||
| 22.07.2026 | 16:34:59,778 | 1 096 | 3,0105 | |
| 1 096 | 3,0105 | |||
| 1 096 | 3,0105 | |||
| 22.07.2026 | 16:32:27,443 | 165 | 3,017 | |
| 165 | 3,017 | |||
| 165 | 3,017 | |||
| 22.07.2026 | 16:30:43,376 | 110 | 3,017 | |
| 110 | 3,017 | |||
| 110 | 3,017 | |||
| 22.07.2026 | 16:28:12,114 | 180 | 3,017 | |
| 180 | 3,017 | |||
| 180 | 3,017 | |||
| 22.07.2026 | 16:27:00,281 | 1 150 | 3,017 | |
| 1 150 | 3,017 | |||
| 1 150 | 3,017 | |||
| 22.07.2026 | 16:26:42,475 | 8 | 3,017 | |
| 8 | 3,017 | |||
| 8 | 3,017 | |||
| 22.07.2026 | 16:25:37,659 | 2 300 | 3,0105 | |
| 2 300 | 3,0105 | |||
| 2 300 | 3,0105 | |||
| 22.07.2026 | 16:23:06,188 | 100 | 3,0105 | |
| 100 | 3,0105 | |||
| 100 | 3,0105 | |||
| 22.07.2026 | 16:19:36,357 | 35 | 3,017 | |
| 35 | 3,017 | |||
| 35 | 3,017 | |||
| 22.07.2026 | 16:19:27,280 | 50 | 3,0105 | |
| 50 | 3,0105 | |||
| 50 | 3,0105 | |||
| 22.07.2026 | 16:15:44,577 | 400 | 3,017 | |
| 400 | 3,017 | |||
| 400 | 3,017 | |||
| 22.07.2026 | 16:13:44,326 | 3 | 3,0105 | |
| 3 | 3,0105 | |||
| 3 | 3,0105 | |||
| 22.07.2026 | 16:13:18,137 | 34 | 3,017 | |
| 34 | 3,017 | |||
| 34 | 3,017 | |||
| 22.07.2026 | 16:11:25,624 | 600 | 3,0105 | |
| 600 | 3,0105 | |||
| 600 | 3,0105 | |||
| 22.07.2026 | 16:09:01,548 | 67 | 3,017 | |
| 67 | 3,017 | |||
| 67 | 3,017 | |||
| 22.07.2026 | 16:04:58,707 | 3 000 | 3,0105 | |
| 3 000 | 3,0105 | |||
| 3 000 | 3,0105 | |||
| 22.07.2026 | 16:04:08,972 | 330 | 3,017 | |
| 330 | 3,017 | |||
| 330 | 3,017 | |||
| 22.07.2026 | 16:00:06,018 | 7 | 3,017 | |
| 7 | 3,017 | |||
| 7 | 3,017 | |||
| 22.07.2026 | 16:00:02,992 | 7 | 3,017 | |
| 7 | 3,017 | |||
| 7 | 3,017 | |||
| 22.07.2026 | 15:59:31,424 | 3 290 | 3,0105 | |
| 3 290 | 3,0105 | |||
| 3 290 | 3,0105 | |||
| 22.07.2026 | 15:59:15,361 | 360 | 3,0105 | |
| 360 | 3,0105 | |||
| 360 | 3,0105 | |||
| 22.07.2026 | 15:58:16,254 | 400 | 3,017 | |
| 400 | 3,017 | |||
| 400 | 3,017 | |||
| 22.07.2026 | 15:53:03,712 | 2 000 | 3,017 | |
| 2 000 | 3,017 | |||
| 2 000 | 3,017 | |||
| 22.07.2026 | 15:52:26,876 | 5 000 | 3,017 | |
| 5 000 | 3,017 | |||
| 5 000 | 3,017 | |||
| 22.07.2026 | 15:50:15,804 | 3 | 3,017 | |
| 3 | 3,017 | |||
| 3 | 3,017 | |||
| 22.07.2026 | 15:42:37,749 | 195 | 3,017 | |
| 195 | 3,017 | |||
| 195 | 3,017 | |||
| 22.07.2026 | 15:36:32,728 | 1 000 | 3,0105 | |
| 1 000 | 3,0105 | |||
| 1 000 | 3,0105 | |||
| 22.07.2026 | 15:36:00,178 | 500 | 3,017 | |
| 500 | 3,017 | |||
| 500 | 3,017 | |||
| 22.07.2026 | 15:33:01,236 | 100 | 3,017 | |
| 100 | 3,017 | |||
| 100 | 3,017 | |||
| 22.07.2026 | 15:31:11,120 | 600 | 3,0105 | |
| 600 | 3,0105 | |||
| 600 | 3,0105 | |||
| 22.07.2026 | 15:30:58,197 | 80 | 3,0105 | |
| 80 | 3,0105 | |||
| 80 | 3,0105 | |||
| 22.07.2026 | 15:27:34,156 | 2 000 | 3,0105 | |
| 2 000 | 3,0105 | |||
| 2 000 | 3,0105 | |||
| 22.07.2026 | 15:27:05,354 | 794 | 3,0105 | |
| 794 | 3,0105 | |||
| 794 | 3,0105 | |||
| 22.07.2026 | 15:25:15,502 | 100 | 3,0105 | |
| 100 | 3,0105 | |||
| 100 | 3,0105 | |||
| 22.07.2026 | 15:22:25,769 | 1 000 | 3,017 | |
| 1 000 | 3,017 | |||
| 1 000 | 3,017 | |||
| 22.07.2026 | 15:22:16,260 | 1 000 | 3,017 | |
| 1 000 | 3,017 | |||
| 1 000 | 3,017 | |||
| 22.07.2026 | 15:16:23,003 | 1 | 3,017 | |
| 1 | 3,017 | |||
| 1 | 3,017 | |||
| 22.07.2026 | 15:15:45,923 | 2 | 3,0105 | |
| 2 | 3,0105 | |||
| 2 | 3,0105 | |||
| 22.07.2026 | 15:14:32,723 | 300 | 3,017 | |
| 300 | 3,017 | |||
| 300 | 3,017 | |||
| 22.07.2026 | 15:05:41,634 | 10 | 3,0105 | |
| 10 | 3,0105 | |||
| 10 | 3,0105 | |||
| 22.07.2026 | 14:41:39,210 | 2 000 | 3,017 | |
| 2 000 | 3,017 | |||
| 2 000 | 3,017 | |||
| 22.07.2026 | 14:33:11,179 | 160 | 3,0105 | |
| 160 | 3,0105 | |||
| 160 | 3,0105 | |||
| 22.07.2026 | 14:29:08,008 | 10 | 3,0105 | |
| 10 | 3,0105 | |||
| 10 | 3,0105 | |||
| 22.07.2026 | 14:27:33,177 | 445 | 3,0165 | |
| 445 | 3,0165 | |||
| 445 | 3,0165 | |||
| 22.07.2026 | 14:20:10,196 | 100 | 3,0175 | |
| 100 | 3,0175 | |||
| 100 | 3,0175 | |||
| 22.07.2026 | 14:14:49,516 | 4 | 3,0055 | |
| 4 | 3,0055 | |||
| 4 | 3,0055 | |||
| 22.07.2026 | 14:12:18,544 | 150 | 3,0055 | |
| 150 | 3,0055 | |||
| 150 | 3,0055 | |||
| 22.07.2026 | 14:07:51,591 | 20 | 3,0175 | |
| 20 | 3,0175 | |||
| 20 | 3,0175 | |||
| 22.07.2026 | 13:59:51,275 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 22.07.2026 | 13:56:57,206 | 280 | 3,0095 | |
| 280 | 3,0095 | |||
| 280 | 3,0095 | |||
| 22.07.2026 | 13:47:50,372 | 650 | 3,0095 | |
| 650 | 3,0095 | |||
| 650 | 3,0095 | |||
| 22.07.2026 | 13:46:53,268 | 17 | 3,0095 | |
| 17 | 3,0095 | |||
| 17 | 3,0095 | |||
| 22.07.2026 | 13:40:02,332 | 1 000 | 3,0095 | |
| 1 000 | 3,0095 | |||
| 1 000 | 3,0095 | |||
| 22.07.2026 | 13:39:29,297 | 90 | 3,0095 | |
| 90 | 3,0095 | |||
| 90 | 3,0095 | |||
| 22.07.2026 | 13:38:54,738 | 35 | 3,0095 | |
| 35 | 3,0095 | |||
| 35 | 3,0095 | |||
| 22.07.2026 | 13:34:10,654 | 150 | 3,0095 | |
| 150 | 3,0095 | |||
| 150 | 3,0095 | |||
| 22.07.2026 | 13:20:52,972 | 50 | 3,0185 | |
| 50 | 3,0185 | |||
| 50 | 3,0185 | |||
| 22.07.2026 | 13:20:34,284 | 4 900 | 3,0185 | |
| 4 900 | 3,0185 | |||
| 4 900 | 3,0185 | |||
| 22.07.2026 | 13:19:01,302 | 340 | 3,0055 | |
| 340 | 3,0055 | |||
| 340 | 3,0055 | |||
| 22.07.2026 | 13:18:36,395 | 50 | 3,0055 | |
| 50 | 3,0055 | |||
| 50 | 3,0055 | |||
| 22.07.2026 | 13:18:25,060 | 1 000 | 3,0055 | |
| 1 000 | 3,0055 | |||
| 1 000 | 3,0055 | |||
| 22.07.2026 | 13:17:01,265 | 1 000 | 3,0185 | |
| 1 000 | 3,0185 | |||
| 1 000 | 3,0185 | |||
| 22.07.2026 | 13:15:14,555 | 450 | 3,0185 | |
| 450 | 3,0185 | |||
| 450 | 3,0185 | |||
| 22.07.2026 | 13:14:54,062 | 1 | 3,0185 | |
| 1 | 3,0185 | |||
| 1 | 3,0185 | |||
| 22.07.2026 | 13:14:12,285 | 135 | 3,0055 | |
| 135 | 3,0055 | |||
| 135 | 3,0055 | |||
| 22.07.2026 | 13:06:46,193 | 85 | 3,0055 | |
| 85 | 3,0055 | |||
| 85 | 3,0055 | |||
| 22.07.2026 | 12:54:51,947 | 30 | 3,0185 | |
| 30 | 3,0185 | |||
| 30 | 3,0185 | |||
| 22.07.2026 | 12:49:59,902 | 630 | 3,0055 | |
| 630 | 3,0055 | |||
| 630 | 3,0055 | |||
| 22.07.2026 | 12:42:45,877 | 33 | 3,0185 | |
| 33 | 3,0185 | |||
| 33 | 3,0185 | |||
| 22.07.2026 | 12:37:04,062 | 1 377 | 3,0055 | |
| 1 377 | 3,0055 | |||
| 1 377 | 3,0055 | |||
| 22.07.2026 | 12:36:43,235 | 250 | 3,0185 | |
| 250 | 3,0185 | |||
| 250 | 3,0185 | |||
| 22.07.2026 | 12:31:54,555 | 2 000 | 3,0055 | |
| 2 000 | 3,0055 | |||
| 1 337 | 3,0055 | |||
| 663 | 3,0055 | |||
| 22.07.2026 | 12:15:04,512 | 1 000 | 3,0185 | |
| 1 000 | 3,0185 | |||
| 1 000 | 3,0185 | |||
| 22.07.2026 | 12:12:49,812 | 333 | 3,0185 | |
| 333 | 3,0185 | |||
| 333 | 3,0185 | |||
| 22.07.2026 | 12:10:25,942 | 1 500 | 3,0185 | |
| 1 500 | 3,0185 | |||
| 1 500 | 3,0185 | |||
| 22.07.2026 | 12:08:20,289 | 50 | 3,0055 | |
| 50 | 3,0055 | |||
| 50 | 3,0055 | |||
| 22.07.2026 | 12:04:58,078 | 50 | 3,0055 | |
| 50 | 3,0055 | |||
| 50 | 3,0055 | |||
| 22.07.2026 | 12:03:13,268 | 200 | 3,0055 | |
| 200 | 3,0055 | |||
| 200 | 3,0055 | |||
| 22.07.2026 | 11:57:57,223 | 100 | 3,0185 | |
| 100 | 3,0185 | |||
| 100 | 3,0185 | |||
| 22.07.2026 | 11:57:09,649 | 3 500 | 3,01 | |
| 3 500 | 3,01 | |||
| 3 500 | 3,01 | |||
| 22.07.2026 | 11:56:24,166 | 3 500 | 3,0105 | |
| 3 500 | 3,0105 | |||
| 3 500 | 3,0105 | |||
| 22.07.2026 | 11:55:00,585 | 50 | 3,0185 | |
| 50 | 3,0185 | |||
| 50 | 3,0185 | |||
| 22.07.2026 | 11:54:52,840 | 2 000 | 3,01 | |
| 2 000 | 3,01 | |||
| 2 000 | 3,01 | |||
| 22.07.2026 | 11:54:52,753 | 3 500 | 3,0095 | |
| 3 500 | 3,0095 | |||
| 3 500 | 3,0095 | |||
| 22.07.2026 | 11:54:13,793 | 470 | 3,0015 | |
| 470 | 3,0015 | |||
| 470 | 3,0015 | |||
| 22.07.2026 | 11:53:52,147 | 10 | 3,0095 | |
| 10 | 3,0095 | |||
| 10 | 3,0095 | |||
| 22.07.2026 | 11:53:13,205 | 900 | 3,0095 | |
| 900 | 3,0095 | |||
| 900 | 3,0095 | |||
| 22.07.2026 | 11:52:37,909 | 2 000 | 3,01 | |
| 2 000 | 3,01 | |||
| 2 000 | 3,01 | |||
| 22.07.2026 | 11:51:48,587 | 17 000 | 3,01 | |
| 14 707 | 3,01 | |||
| 10 000 | 3,01 | |||
| 2 000 | 3,01 | |||
| 5 000 | 3,01 | |||
| 330 | 3,01 | |||
| 1 963 | 3,01 | |||
| 22.07.2026 | 11:51:38,200 | 8 037 | 3,0095 | |
| 8 037 | 3,0095 | |||
| 8 037 | 3,0095 | |||
| 22.07.2026 | 11:51:35,067 | 100 | 3,0095 | |
| 100 | 3,0095 | |||
| 100 | 3,0095 | |||
| 22.07.2026 | 11:49:06,669 | 100 | 3,0015 | |
| 100 | 3,0015 | |||
| 100 | 3,0015 | |||
| 22.07.2026 | 11:48:35,551 | 330 | 3,0095 | |
| 330 | 3,0095 | |||
| 330 | 3,0095 | |||
| 22.07.2026 | 11:48:19,428 | 350 | 3,0095 | |
| 350 | 3,0095 | |||
| 350 | 3,0095 | |||
| 22.07.2026 | 11:35:23,598 | 1 | 3,0015 | |
| 1 | 3,0015 | |||
| 1 | 3,0015 | |||
| 22.07.2026 | 11:34:14,567 | 250 | 3,0095 | |
| 250 | 3,0095 | |||
| 250 | 3,0095 | |||
| 22.07.2026 | 11:34:14,484 | 500 | 3,005 | |
| 500 | 3,005 | |||
| 500 | 3,005 | |||
| 22.07.2026 | 11:34:12,701 | 3 538 | 3,00 | |
| 463 | 3,00 | |||
| 75 | 3,00 | |||
| 3 538 | 3,00 | |||
| 300 | 3,00 | |||
| 2 700 | 3,00 | |||
| 22.07.2026 | 11:34:03,937 | 1 350 | 2,9995 | |
| 1 350 | 2,9995 | |||
| 1 350 | 2,9995 | |||
| 22.07.2026 | 11:33:46,983 | 1 500 | 2,999 | |
| 1 500 | 2,999 | |||
| 1 500 | 2,999 | |||
| 22.07.2026 | 11:33:34,240 | 47 | 2,9945 | |
| 47 | 2,9945 | |||
| 47 | 2,9945 | |||
| 22.07.2026 | 11:33:12,906 | 1 315 | 2,999 | |
| 1 315 | 2,999 | |||
| 1 315 | 2,999 | |||
| 22.07.2026 | 11:28:50,965 | 130 | 2,9945 | |
| 130 | 2,9945 | |||
| 130 | 2,9945 | |||
| 22.07.2026 | 11:24:47,919 | 100 | 2,9995 | |
| 100 | 2,9995 | |||
| 100 | 2,9995 | |||
| 22.07.2026 | 11:23:47,815 | 170 | 2,9995 | |
| 170 | 2,9995 | |||
| 170 | 2,9995 | |||
| 22.07.2026 | 11:22:30,869 | 250 | 2,9995 | |
| 250 | 2,9995 | |||
| 250 | 2,9995 | |||
| 22.07.2026 | 11:22:14,521 | 350 | 2,9995 | |
| 350 | 2,9995 | |||
| 350 | 2,9995 | |||
| 22.07.2026 | 11:21:40,860 | 3 000 | 2,9945 | |
| 3 000 | 2,9945 | |||
| 3 000 | 2,9945 | |||
| 22.07.2026 | 11:19:41,293 | 7 | 2,9995 | |
| 7 | 2,9995 | |||
| 7 | 2,9995 | |||
| 22.07.2026 | 11:18:47,099 | 1 | 2,9995 | |
| 1 | 2,9995 | |||
| 1 | 2,9995 | |||
| 22.07.2026 | 11:18:32,949 | 35 | 2,9945 | |
| 35 | 2,9945 | |||
| 35 | 2,9945 | |||
| 22.07.2026 | 11:17:53,193 | 26 | 2,9995 | |
| 26 | 2,9995 | |||
| 26 | 2,9995 | |||
| 22.07.2026 | 11:16:05,857 | 167 | 2,9995 | |
| 167 | 2,9995 | |||
| 167 | 2,9995 | |||
| 22.07.2026 | 11:15:07,152 | 100 | 2,9995 | |
| 100 | 2,9995 | |||
| 100 | 2,9995 | |||
| 22.07.2026 | 11:07:46,121 | 1 666 | 2,9975 | |
| 1 666 | 2,9975 | |||
| 1 666 | 2,9975 | |||
| 22.07.2026 | 11:05:50,018 | 80 | 2,9975 | |
| 80 | 2,9975 | |||
| 80 | 2,9975 | |||
| 22.07.2026 | 11:04:52,558 | 35 | 2,9925 | |
| 35 | 2,9925 | |||
| 35 | 2,9925 | |||
| 22.07.2026 | 11:04:42,459 | 325 | 2,9975 | |
| 325 | 2,9975 | |||
| 325 | 2,9975 | |||
| 22.07.2026 | 11:02:52,664 | 55 | 2,9975 | |
| 55 | 2,9975 | |||
| 55 | 2,9975 | |||
| 22.07.2026 | 11:00:30,385 | 7 | 2,9975 | |
| 7 | 2,9975 | |||
| 7 | 2,9975 | |||
| 22.07.2026 | 10:59:49,024 | 1 000 | 2,9925 | |
| 1 000 | 2,9925 | |||
| 1 000 | 2,9925 | |||
| 22.07.2026 | 10:56:36,024 | 300 | 2,9995 | |
| 300 | 2,9995 | |||
| 300 | 2,9995 | |||
| 22.07.2026 | 10:55:13,938 | 10 000 | 2,992 | |
| 10 000 | 2,992 | |||
| 10 000 | 2,992 | |||
| 22.07.2026 | 10:55:08,216 | 7 294 | 2,9915 | |
| 7 294 | 2,9915 | |||
| 7 294 | 2,9915 | |||
| 22.07.2026 | 10:47:14,728 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 22.07.2026 | 10:47:09,707 | 2 000 | 2,9905 | |
| 2 000 | 2,9905 | |||
| 2 000 | 2,9905 | |||
| 22.07.2026 | 10:46:59,712 | 5 100 | 2,9895 | |
| 100 | 2,9895 | |||
| 5 100 | 2,9895 | |||
| 5 000 | 2,9895 | |||
| 22.07.2026 | 10:41:31,050 | 4 900 | 2,982 | |
| 4 900 | 2,982 | |||
| 4 900 | 2,982 | |||
| 22.07.2026 | 10:41:27,410 | 1 000 | 2,982 | |
| 1 000 | 2,982 | |||
| 1 000 | 2,982 | |||
| 22.07.2026 | 10:41:17,595 | 30 | 2,9865 | |
| 30 | 2,9865 | |||
| 30 | 2,9865 | |||
| 22.07.2026 | 10:39:21,968 | 1 500 | 2,9865 | |
| 1 500 | 2,9865 | |||
| 1 500 | 2,9865 | |||
| 22.07.2026 | 10:36:38,756 | 1 | 2,976 | |
| 1 | 2,976 | |||
| 1 | 2,976 | |||
| 22.07.2026 | 10:36:37,266 | 4 000 | 2,976 | |
| 200 | 2,976 | |||
| 1 000 | 2,976 | |||
| 4 000 | 2,976 | |||
| 250 | 2,976 | |||
| 2 350 | 2,976 | |||
| 200 | 2,976 | |||
| 22.07.2026 | 10:36:05,521 | 3 000 | 2,987 | |
| 500 | 2,987 | |||
| 2 000 | 2,987 | |||
| 3 000 | 2,987 | |||
| 500 | 2,987 | |||
| 22.07.2026 | 10:35:01,335 | 100 | 2,987 | |
| 100 | 2,987 | |||
| 100 | 2,987 | |||
| 22.07.2026 | 10:34:33,476 | 1 000 | 2,98 | |
| 500 | 2,98 | |||
| 1 000 | 2,98 | |||
| 500 | 2,98 | |||
| 22.07.2026 | 10:34:05,295 | 500 | 2,987 | |
| 500 | 2,987 | |||
| 500 | 2,987 | |||
| 22.07.2026 | 10:32:53,523 | 4 000 | 2,987 | |
| 4 000 | 2,987 | |||
| 100 | 2,987 | |||
| 100 | 2,987 | |||
| 3 800 | 2,987 | |||
| 22.07.2026 | 10:32:43,773 | 100 | 2,9725 | |
| 100 | 2,9725 | |||
| 100 | 2,9725 | |||
| 22.07.2026 | 10:28:47,552 | 2 000 | 2,987 | |
| 2 000 | 2,987 | |||
| 2 000 | 2,987 | |||
| 22.07.2026 | 10:24:05,079 | 1 | 2,9765 | |
| 1 | 2,9765 | |||
| 1 | 2,9765 | |||
| 22.07.2026 | 10:23:45,968 | 1 600 | 2,9875 | |
| 200 | 2,9875 | |||
| 1 400 | 2,9875 | |||
| 1 600 | 2,9875 | |||
| 22.07.2026 | 10:19:59,208 | 75 | 2,987 | |
| 75 | 2,987 | |||
| 75 | 2,987 | |||
| 22.07.2026 | 10:19:19,951 | 4 | 2,987 | |
| 4 | 2,987 | |||
| 4 | 2,987 | |||
| 22.07.2026 | 10:18:39,812 | 3 | 2,9765 | |
| 3 | 2,9765 | |||
| 3 | 2,9765 | |||
| 22.07.2026 | 10:18:23,214 | 34 | 2,987 | |
| 34 | 2,987 | |||
| 34 | 2,987 | |||
| 22.07.2026 | 10:13:20,597 | 1 962 | 2,986 | |
| 1 962 | 2,986 | |||
| 1 962 | 2,986 | |||
| 22.07.2026 | 10:12:17,641 | 8 038 | 2,986 | |
| 8 038 | 2,986 | |||
| 8 038 | 2,986 | |||
| 22.07.2026 | 10:12:12,454 | 300 | 2,986 | |
| 200 | 2,986 | |||
| 300 | 2,986 | |||
| 100 | 2,986 | |||
| 22.07.2026 | 10:07:42,541 | 5 000 | 2,987 | |
| 200 | 2,987 | |||
| 4 300 | 2,987 | |||
| 500 | 2,987 | |||
| 5 000 | 2,987 | |||
| 22.07.2026 | 10:07:22,641 | 100 | 2,9735 | |
| 100 | 2,9735 | |||
| 100 | 2,9735 | |||
| 22.07.2026 | 10:05:05,576 | 1 000 | 2,9735 | |
| 800 | 2,9735 | |||
| 200 | 2,9735 | |||
| 1 000 | 2,9735 | |||
| 22.07.2026 | 10:03:46,755 | 11 | 2,9815 | |
| 11 | 2,9815 | |||
| 11 | 2,9815 | |||
| 22.07.2026 | 10:03:03,282 | 1 000 | 2,9765 | |
| 500 | 2,9765 | |||
| 1 000 | 2,9765 | |||
| 500 | 2,9765 | |||
| 22.07.2026 | 09:51:23,569 | 334 | 2,987 | |
| 334 | 2,987 | |||
| 334 | 2,987 | |||
| 22.07.2026 | 09:50:54,075 | 200 | 2,987 | |
| 200 | 2,987 | |||
| 200 | 2,987 | |||
| 22.07.2026 | 09:49:31,578 | 1 000 | 2,987 | |
| 1 000 | 2,987 | |||
| 1 000 | 2,987 | |||
| 22.07.2026 | 09:49:01,938 | 17 | 2,987 | |
| 17 | 2,987 | |||
| 17 | 2,987 | |||
| 22.07.2026 | 09:48:03,827 | 15 | 2,987 | |
| 15 | 2,987 | |||
| 15 | 2,987 | |||
| 22.07.2026 | 09:46:49,090 | 17 | 2,987 | |
| 17 | 2,987 | |||
| 17 | 2,987 | |||
| 22.07.2026 | 09:46:18,061 | 500 | 2,987 | |
| 500 | 2,987 | |||
| 500 | 2,987 | |||
| 22.07.2026 | 09:40:30,291 | 1 000 | 2,987 | |
| 1 000 | 2,987 | |||
| 1 000 | 2,987 | |||
| 22.07.2026 | 09:38:46,948 | 3 955 | 2,987 | |
| 3 955 | 2,987 | |||
| 3 955 | 2,987 | |||
| 22.07.2026 | 09:36:05,068 | 154 | 2,9895 | |
| 154 | 2,9895 | |||
| 154 | 2,9895 | |||
| 22.07.2026 | 09:35:03,726 | 200 | 2,9775 | |
| 200 | 2,9775 | |||
| 200 | 2,9775 | |||
| 22.07.2026 | 09:35:00,532 | 500 | 2,9795 | |
| 500 | 2,9795 | |||
| 500 | 2,9795 | |||
| 22.07.2026 | 09:34:55,676 | 1 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 22.07.2026 | 09:33:53,364 | 200 | 2,9895 | |
| 200 | 2,9895 | |||
| 200 | 2,9895 | |||
| 22.07.2026 | 09:30:45,996 | 500 | 2,9895 | |
| 500 | 2,9895 | |||
| 500 | 2,9895 | |||
| 22.07.2026 | 09:30:22,600 | 2 | 2,98 | |
| 2 | 2,98 | |||
| 2 | 2,98 | |||
| 22.07.2026 | 09:30:01,373 | 1 | 2,9895 | |
| 1 | 2,9895 | |||
| 1 | 2,9895 | |||
| 22.07.2026 | 09:30:00,697 | 167 | 2,9895 | |
| 167 | 2,9895 | |||
| 167 | 2,9895 | |||
| 22.07.2026 | 09:29:39,289 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 22.07.2026 | 09:29:14,509 | 1 500 | 2,9895 | |
| 1 500 | 2,9895 | |||
| 1 000 | 2,9895 | |||
| 500 | 2,9895 | |||
| 22.07.2026 | 09:24:39,873 | 5 000 | 2,9845 | |
| 800 | 2,9845 | |||
| 5 000 | 2,9845 | |||
| 4 200 | 2,9845 | |||
| 22.07.2026 | 09:24:32,320 | 150 | 2,9845 | |
| 150 | 2,9845 | |||
| 150 | 2,9845 | |||
| 22.07.2026 | 09:24:24,181 | 150 | 2,975 | |
| 150 | 2,975 | |||
| 150 | 2,975 | |||
| 22.07.2026 | 09:19:35,118 | 500 | 2,9795 | |
| 500 | 2,9795 | |||
| 500 | 2,9795 | |||
| 22.07.2026 | 09:19:24,106 | 200 | 2,9795 | |
| 200 | 2,9795 | |||
| 200 | 2,9795 | |||
| 22.07.2026 | 09:17:44,607 | 100 | 2,9795 | |
| 100 | 2,9795 | |||
| 100 | 2,9795 | |||
| 22.07.2026 | 09:16:04,665 | 700 | 2,9795 | |
| 700 | 2,9795 | |||
| 700 | 2,9795 | |||
| 22.07.2026 | 09:15:34,495 | 101 | 2,9795 | |
| 101 | 2,9795 | |||
| 101 | 2,9795 | |||
| 22.07.2026 | 09:15:04,426 | 780 | 2,9795 | |
| 780 | 2,9795 | |||
| 780 | 2,9795 | |||
| 22.07.2026 | 09:11:34,584 | 230 | 2,9795 | |
| 230 | 2,9795 | |||
| 230 | 2,9795 | |||
| 22.07.2026 | 09:09:34,377 | 490 | 2,9895 | |
| 490 | 2,9895 | |||
| 490 | 2,9895 | |||
| 22.07.2026 | 09:07:36,456 | 300 | 2,9865 | |
| 300 | 2,9865 | |||
| 300 | 2,9865 | |||
| 22.07.2026 | 09:06:48,515 | 475 | 2,9895 | |
| 475 | 2,9895 | |||
| 475 | 2,9895 | |||
| 22.07.2026 | 09:06:18,628 | 2 000 | 2,975 | |
| 2 000 | 2,975 | |||
| 2 000 | 2,975 | |||
| 22.07.2026 | 09:06:12,489 | 10 | 2,972 | |
| 10 | 2,972 | |||
| 10 | 2,972 | |||
| 22.07.2026 | 09:04:30,063 | 1 000 | 2,9895 | |
| 1 000 | 2,9895 | |||
| 1 000 | 2,9895 | |||
| 22.07.2026 | 09:04:02,671 | 300 | 2,9685 | |
| 50 | 2,9685 | |||
| 300 | 2,9685 | |||
| 250 | 2,9685 | |||
| 22.07.2026 | 09:03:17,591 | 395 | 2,9655 | |
| 395 | 2,9655 | |||
| 395 | 2,9655 | |||
| 22.07.2026 | 09:03:10,144 | 25 | 2,9745 | |
| 25 | 2,9745 | |||
| 25 | 2,9745 | |||
| 22.07.2026 | 09:00:15,866 | 1 000 | 2,968 | |
| 1 000 | 2,968 | |||
| 1 000 | 2,968 | |||
| 22.07.2026 | 08:57:38,842 | 250 | 2,9745 | |
| 250 | 2,9745 | |||
| 250 | 2,9745 | |||
| 22.07.2026 | 08:57:17,740 | 1 000 | 2,9745 | |
| 1 000 | 2,9745 | |||
| 1 000 | 2,9745 | |||
| 22.07.2026 | 08:57:05,332 | 1 500 | 2,9745 | |
| 1 500 | 2,9745 | |||
| 1 500 | 2,9745 | |||
| 22.07.2026 | 08:53:15,259 | 5 000 | 2,967 | |
| 200 | 2,967 | |||
| 5 000 | 2,967 | |||
| 300 | 2,967 | |||
| 4 500 | 2,967 | |||
| 22.07.2026 | 08:53:08,742 | 5 000 | 2,962 | |
| 5 000 | 2,962 | |||
| 5 000 | 2,962 | |||
| 22.07.2026 | 08:51:35,108 | 47 000 | 2,951 | |
| 47 000 | 2,951 | |||
| 46 200 | 2,951 | |||
| 200 | 2,951 | |||
| 300 | 2,951 | |||
| 300 | 2,951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 130,22 / Ask: 130,80
Umsatz: 57 958 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,38
Umsatz: 55 041 TEUR -
Micron Technology Inc.
Bid: 839,80 / Ask: 840,00
Umsatz: 41 536 TEUR -
Nvidia Corp.
Bid: 186,10 / Ask: 186,20
Umsatz: 36 312 TEUR -
SK Hynix Inc. GDRs
Bid: 1 100,00
Ask: 1 110,00
Umsatz: 35 072 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2026 @ 22:00:00
Letzte Aktualisierung:
22.07.2026 @ 22:00:00