Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
765
3,4045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 20:01:34,890 | 400 | 3,4045 | |
| 400 | 3,4045 | |||
| 400 | 3,4045 | |||
| 30.07.2026 | 19:57:48,345 | 950 | 3,392 | |
| 950 | 3,392 | |||
| 950 | 3,392 | |||
| 30.07.2026 | 19:55:41,969 | 785 | 3,392 | |
| 785 | 3,392 | |||
| 785 | 3,392 | |||
| 30.07.2026 | 19:55:39,359 | 50 | 3,392 | |
| 50 | 3,392 | |||
| 50 | 3,392 | |||
| 30.07.2026 | 19:55:04,953 | 9 900 | 3,396 | |
| 9 900 | 3,396 | |||
| 9 900 | 3,396 | |||
| 30.07.2026 | 19:54:56,336 | 2 500 | 3,3965 | |
| 2 500 | 3,3965 | |||
| 2 500 | 3,3965 | |||
| 30.07.2026 | 19:54:46,607 | 2 500 | 3,3915 | |
| 2 500 | 3,3915 | |||
| 2 500 | 3,3915 | |||
| 30.07.2026 | 19:54:43,933 | 1 000 | 3,393 | |
| 1 000 | 3,393 | |||
| 1 000 | 3,393 | |||
| 30.07.2026 | 19:54:42,441 | 2 000 | 3,3955 | |
| 2 000 | 3,3955 | |||
| 2 000 | 3,3955 | |||
| 30.07.2026 | 19:54:34,616 | 2 500 | 3,396 | |
| 2 500 | 3,396 | |||
| 2 500 | 3,396 | |||
| 30.07.2026 | 19:54:29,317 | 59 | 3,4045 | |
| 59 | 3,4045 | |||
| 59 | 3,4045 | |||
| 30.07.2026 | 19:54:06,465 | 2 500 | 3,396 | |
| 2 500 | 3,396 | |||
| 2 500 | 3,396 | |||
| 30.07.2026 | 19:54:00,465 | 198 | 3,396 | |
| 198 | 3,396 | |||
| 198 | 3,396 | |||
| 30.07.2026 | 19:52:50,312 | 1 | 3,396 | |
| 1 | 3,396 | |||
| 1 | 3,396 | |||
| 30.07.2026 | 19:52:26,950 | 1 000 | 3,4045 | |
| 1 000 | 3,4045 | |||
| 1 000 | 3,4045 | |||
| 30.07.2026 | 19:51:45,107 | 200 | 3,4045 | |
| 200 | 3,4045 | |||
| 200 | 3,4045 | |||
| 30.07.2026 | 19:50:54,935 | 2 000 | 3,396 | |
| 2 000 | 3,396 | |||
| 1 700 | 3,396 | |||
| 300 | 3,396 | |||
| 30.07.2026 | 19:50:24,471 | 10 | 3,4045 | |
| 10 | 3,4045 | |||
| 10 | 3,4045 | |||
| 30.07.2026 | 19:45:44,138 | 190 | 3,4045 | |
| 190 | 3,4045 | |||
| 190 | 3,4045 | |||
| 30.07.2026 | 19:43:50,832 | 100 | 3,4045 | |
| 100 | 3,4045 | |||
| 100 | 3,4045 | |||
| 30.07.2026 | 19:42:52,736 | 10 | 3,4045 | |
| 10 | 3,4045 | |||
| 10 | 3,4045 | |||
| 30.07.2026 | 19:42:00,540 | 99 | 3,396 | |
| 99 | 3,396 | |||
| 99 | 3,396 | |||
| 30.07.2026 | 19:40:17,886 | 118 | 3,4045 | |
| 118 | 3,4045 | |||
| 118 | 3,4045 | |||
| 30.07.2026 | 19:37:23,961 | 1 170 | 3,4045 | |
| 1 170 | 3,4045 | |||
| 670 | 3,4045 | |||
| 500 | 3,4045 | |||
| 30.07.2026 | 19:34:08,676 | 1 000 | 3,4045 | |
| 500 | 3,4045 | |||
| 500 | 3,4045 | |||
| 1 000 | 3,4045 | |||
| 30.07.2026 | 19:33:54,976 | 955 | 3,3905 | |
| 955 | 3,3905 | |||
| 955 | 3,3905 | |||
| 30.07.2026 | 19:33:41,954 | 200 | 3,3995 | |
| 200 | 3,3995 | |||
| 200 | 3,3995 | |||
| 30.07.2026 | 19:33:39,945 | 636 | 3,3865 | |
| 636 | 3,3865 | |||
| 636 | 3,3865 | |||
| 30.07.2026 | 19:33:04,517 | 3 000 | 3,39 | |
| 3 000 | 3,39 | |||
| 3 000 | 3,39 | |||
| 30.07.2026 | 19:33:01,545 | 2 900 | 3,3905 | |
| 2 900 | 3,3905 | |||
| 2 900 | 3,3905 | |||
| 30.07.2026 | 19:32:23,499 | 75 | 3,3995 | |
| 75 | 3,3995 | |||
| 75 | 3,3995 | |||
| 30.07.2026 | 19:32:14,838 | 2 900 | 3,3865 | |
| 2 900 | 3,3865 | |||
| 2 900 | 3,3865 | |||
| 30.07.2026 | 19:32:03,319 | 2 500 | 3,3865 | |
| 2 500 | 3,3865 | |||
| 2 500 | 3,3865 | |||
| 30.07.2026 | 19:32:01,142 | 1 000 | 3,3865 | |
| 1 000 | 3,3865 | |||
| 1 000 | 3,3865 | |||
| 30.07.2026 | 19:31:59,434 | 300 | 3,3875 | |
| 200 | 3,3875 | |||
| 100 | 3,3875 | |||
| 300 | 3,3875 | |||
| 30.07.2026 | 19:31:57,648 | 2 000 | 3,3885 | |
| 2 000 | 3,3885 | |||
| 2 000 | 3,3885 | |||
| 30.07.2026 | 19:31:49,248 | 600 | 3,389 | |
| 600 | 3,389 | |||
| 600 | 3,389 | |||
| 30.07.2026 | 19:31:49,069 | 2 900 | 3,389 | |
| 2 900 | 3,389 | |||
| 2 900 | 3,389 | |||
| 30.07.2026 | 19:31:42,399 | 2 500 | 3,389 | |
| 2 500 | 3,389 | |||
| 2 500 | 3,389 | |||
| 30.07.2026 | 19:31:41,495 | 1 000 | 3,389 | |
| 1 000 | 3,389 | |||
| 1 000 | 3,389 | |||
| 30.07.2026 | 19:31:35,130 | 22 000 | 3,393 | |
| 22 000 | 3,393 | |||
| 22 000 | 3,393 | |||
| 30.07.2026 | 19:31:32,332 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 19:31:28,262 | 2 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 2 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 30.07.2026 | 19:31:07,177 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 19:31:04,045 | 2 900 | 3,3935 | |
| 2 900 | 3,3935 | |||
| 2 900 | 3,3935 | |||
| 30.07.2026 | 19:30:59,942 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 19:30:56,631 | 9 000 | 3,3975 | |
| 9 000 | 3,3975 | |||
| 9 000 | 3,3975 | |||
| 30.07.2026 | 19:30:41,242 | 2 500 | 3,398 | |
| 2 500 | 3,398 | |||
| 2 500 | 3,398 | |||
| 30.07.2026 | 19:30:35,053 | 2 500 | 3,398 | |
| 2 500 | 3,398 | |||
| 2 500 | 3,398 | |||
| 30.07.2026 | 19:30:06,621 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 19:28:35,859 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 19:28:17,753 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 19:27:49,247 | 400 | 3,4045 | |
| 400 | 3,4045 | |||
| 300 | 3,4045 | |||
| 100 | 3,4045 | |||
| 30.07.2026 | 19:25:28,282 | 250 | 3,40 | |
| 250 | 3,40 | |||
| 250 | 3,40 | |||
| 30.07.2026 | 19:23:34,484 | 200 | 3,395 | |
| 200 | 3,395 | |||
| 200 | 3,395 | |||
| 30.07.2026 | 19:23:32,570 | 5 000 | 3,396 | |
| 5 000 | 3,396 | |||
| 5 000 | 3,396 | |||
| 30.07.2026 | 19:22:06,158 | 2 500 | 3,3965 | |
| 2 500 | 3,3965 | |||
| 2 500 | 3,3965 | |||
| 30.07.2026 | 19:22:00,904 | 2 500 | 3,3965 | |
| 2 500 | 3,3965 | |||
| 2 500 | 3,3965 | |||
| 30.07.2026 | 19:21:57,320 | 300 | 3,3965 | |
| 300 | 3,3965 | |||
| 300 | 3,3965 | |||
| 30.07.2026 | 19:20:35,537 | 2 500 | 3,3965 | |
| 2 500 | 3,3965 | |||
| 2 500 | 3,3965 | |||
| 30.07.2026 | 19:20:30,883 | 9 900 | 3,3965 | |
| 9 900 | 3,3965 | |||
| 9 900 | 3,3965 | |||
| 30.07.2026 | 19:20:27,963 | 2 500 | 3,397 | |
| 2 500 | 3,397 | |||
| 2 500 | 3,397 | |||
| 30.07.2026 | 19:20:19,075 | 2 500 | 3,397 | |
| 2 500 | 3,397 | |||
| 2 500 | 3,397 | |||
| 30.07.2026 | 19:19:57,487 | 2 500 | 3,397 | |
| 2 500 | 3,397 | |||
| 2 500 | 3,397 | |||
| 30.07.2026 | 19:15:56,982 | 7 500 | 3,403 | |
| 7 500 | 3,403 | |||
| 7 500 | 3,403 | |||
| 30.07.2026 | 19:15:33,791 | 150 | 3,404 | |
| 150 | 3,404 | |||
| 150 | 3,404 | |||
| 30.07.2026 | 19:15:29,851 | 2 500 | 3,404 | |
| 2 500 | 3,404 | |||
| 2 500 | 3,404 | |||
| 30.07.2026 | 19:15:16,617 | 2 500 | 3,403 | |
| 2 500 | 3,403 | |||
| 2 500 | 3,403 | |||
| 30.07.2026 | 19:14:41,654 | 100 | 3,4045 | |
| 100 | 3,4045 | |||
| 100 | 3,4045 | |||
| 30.07.2026 | 19:13:40,471 | 15 | 3,4045 | |
| 15 | 3,4045 | |||
| 15 | 3,4045 | |||
| 30.07.2026 | 19:12:58,754 | 4 | 3,4045 | |
| 4 | 3,4045 | |||
| 4 | 3,4045 | |||
| 30.07.2026 | 19:07:48,495 | 70 | 3,389 | |
| 70 | 3,389 | |||
| 70 | 3,389 | |||
| 30.07.2026 | 19:05:09,218 | 300 | 3,391 | |
| 300 | 3,391 | |||
| 300 | 3,391 | |||
| 30.07.2026 | 19:05:07,120 | 9 900 | 3,392 | |
| 9 900 | 3,392 | |||
| 9 900 | 3,392 | |||
| 30.07.2026 | 19:05:00,356 | 8 000 | 3,3925 | |
| 8 000 | 3,3925 | |||
| 8 000 | 3,3925 | |||
| 30.07.2026 | 19:04:41,277 | 1 000 | 3,3935 | |
| 200 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 800 | 3,3935 | |||
| 30.07.2026 | 19:04:09,583 | 700 | 3,40 | |
| 700 | 3,40 | |||
| 700 | 3,40 | |||
| 30.07.2026 | 19:04:03,667 | 8 000 | 3,4035 | |
| 200 | 3,4035 | |||
| 7 654 | 3,4035 | |||
| 8 000 | 3,4035 | |||
| 146 | 3,4035 | |||
| 30.07.2026 | 19:00:40,228 | 8 | 3,4145 | |
| 8 | 3,4145 | |||
| 8 | 3,4145 | |||
| 30.07.2026 | 19:00:24,509 | 200 | 3,419 | |
| 200 | 3,419 | |||
| 200 | 3,419 | |||
| 30.07.2026 | 18:58:10,195 | 1 | 3,4195 | |
| 1 | 3,4195 | |||
| 1 | 3,4195 | |||
| 30.07.2026 | 18:53:52,326 | 153 | 3,4195 | |
| 153 | 3,4195 | |||
| 153 | 3,4195 | |||
| 30.07.2026 | 18:53:08,321 | 270 | 3,4335 | |
| 270 | 3,4335 | |||
| 270 | 3,4335 | |||
| 30.07.2026 | 18:52:44,130 | 11 200 | 3,42 | |
| 500 | 3,42 | |||
| 200 | 3,42 | |||
| 6 200 | 3,42 | |||
| 10 000 | 3,42 | |||
| 500 | 3,42 | |||
| 5 000 | 3,42 | |||
| 30.07.2026 | 18:52:34,829 | 3 800 | 3,4145 | |
| 3 500 | 3,4145 | |||
| 300 | 3,4145 | |||
| 3 800 | 3,4145 | |||
| 30.07.2026 | 18:51:51,319 | 19 | 3,4145 | |
| 19 | 3,4145 | |||
| 19 | 3,4145 | |||
| 30.07.2026 | 18:48:41,370 | 146 | 3,4145 | |
| 146 | 3,4145 | |||
| 146 | 3,4145 | |||
| 30.07.2026 | 18:46:13,422 | 29 | 3,4145 | |
| 29 | 3,4145 | |||
| 29 | 3,4145 | |||
| 30.07.2026 | 18:45:49,068 | 60 | 3,4145 | |
| 60 | 3,4145 | |||
| 60 | 3,4145 | |||
| 30.07.2026 | 18:43:24,840 | 1 399 | 3,39 | |
| 200 | 3,39 | |||
| 300 | 3,39 | |||
| 1 399 | 3,39 | |||
| 899 | 3,39 | |||
| 30.07.2026 | 18:40:08,526 | 500 | 3,41 | |
| 500 | 3,41 | |||
| 500 | 3,41 | |||
| 30.07.2026 | 18:40:06,372 | 500 | 3,405 | |
| 500 | 3,405 | |||
| 500 | 3,405 | |||
| 30.07.2026 | 18:39:57,871 | 1 700 | 3,4045 | |
| 1 700 | 3,4045 | |||
| 1 700 | 3,4045 | |||
| 30.07.2026 | 18:39:13,458 | 15 | 3,4145 | |
| 15 | 3,4145 | |||
| 15 | 3,4145 | |||
| 30.07.2026 | 18:35:29,081 | 1 751 | 3,4195 | |
| 200 | 3,4195 | |||
| 1 751 | 3,4195 | |||
| 1 551 | 3,4195 | |||
| 30.07.2026 | 18:35:14,303 | 170 | 3,39 | |
| 170 | 3,39 | |||
| 170 | 3,39 | |||
| 30.07.2026 | 18:34:42,648 | 500 | 3,415 | |
| 500 | 3,415 | |||
| 500 | 3,415 | |||
| 30.07.2026 | 18:34:34,837 | 200 | 3,4145 | |
| 200 | 3,4145 | |||
| 200 | 3,4145 | |||
| 30.07.2026 | 18:33:40,243 | 500 | 3,41 | |
| 500 | 3,41 | |||
| 500 | 3,41 | |||
| 30.07.2026 | 18:33:38,531 | 500 | 3,405 | |
| 500 | 3,405 | |||
| 500 | 3,405 | |||
| 30.07.2026 | 18:33:23,218 | 1 000 | 3,4045 | |
| 1 000 | 3,4045 | |||
| 1 000 | 3,4045 | |||
| 30.07.2026 | 18:32:53,664 | 3 | 3,4045 | |
| 3 | 3,4045 | |||
| 3 | 3,4045 | |||
| 30.07.2026 | 18:31:44,842 | 500 | 3,405 | |
| 500 | 3,405 | |||
| 500 | 3,405 | |||
| 30.07.2026 | 18:31:43,310 | 500 | 3,40 | |
| 500 | 3,40 | |||
| 500 | 3,40 | |||
| 30.07.2026 | 18:31:39,182 | 3 500 | 3,3995 | |
| 3 500 | 3,3995 | |||
| 3 500 | 3,3995 | |||
| 30.07.2026 | 18:31:12,481 | 110 | 3,3885 | |
| 105 | 3,3885 | |||
| 5 | 3,3885 | |||
| 110 | 3,3885 | |||
| 30.07.2026 | 18:30:03,505 | 500 | 3,415 | |
| 500 | 3,415 | |||
| 500 | 3,415 | |||
| 30.07.2026 | 18:30:00,930 | 500 | 3,41 | |
| 500 | 3,41 | |||
| 500 | 3,41 | |||
| 30.07.2026 | 18:29:56,687 | 3 500 | 3,4095 | |
| 3 500 | 3,4095 | |||
| 3 500 | 3,4095 | |||
| 30.07.2026 | 18:27:53,451 | 2 350 | 3,4195 | |
| 200 | 3,4195 | |||
| 1 150 | 3,4195 | |||
| 2 350 | 3,4195 | |||
| 1 000 | 3,4195 | |||
| 30.07.2026 | 18:27:46,937 | 3 650 | 3,4165 | |
| 150 | 3,4165 | |||
| 3 500 | 3,4165 | |||
| 3 650 | 3,4165 | |||
| 30.07.2026 | 18:26:01,308 | 2 500 | 3,3935 | |
| 2 350 | 3,3935 | |||
| 150 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 18:25:51,921 | 20 | 3,3935 | |
| 20 | 3,3935 | |||
| 20 | 3,3935 | |||
| 30.07.2026 | 18:23:05,525 | 11 | 3,4165 | |
| 11 | 3,4165 | |||
| 11 | 3,4165 | |||
| 30.07.2026 | 18:22:56,748 | 100 | 3,41 | |
| 100 | 3,41 | |||
| 100 | 3,41 | |||
| 30.07.2026 | 18:22:48,621 | 2 500 | 3,4105 | |
| 2 500 | 3,4105 | |||
| 2 500 | 3,4105 | |||
| 30.07.2026 | 18:18:16,394 | 300 | 3,417 | |
| 300 | 3,417 | |||
| 300 | 3,417 | |||
| 30.07.2026 | 18:17:31,003 | 1 554 | 3,4005 | |
| 1 554 | 3,4005 | |||
| 1 554 | 3,4005 | |||
| 30.07.2026 | 18:16:21,975 | 394 | 3,4005 | |
| 394 | 3,4005 | |||
| 394 | 3,4005 | |||
| 30.07.2026 | 18:15:10,216 | 505 | 3,4005 | |
| 505 | 3,4005 | |||
| 505 | 3,4005 | |||
| 30.07.2026 | 18:12:00,436 | 200 | 3,4005 | |
| 200 | 3,4005 | |||
| 200 | 3,4005 | |||
| 30.07.2026 | 18:11:35,239 | 1 | 3,417 | |
| 1 | 3,417 | |||
| 1 | 3,417 | |||
| 30.07.2026 | 18:11:34,806 | 292 | 3,417 | |
| 292 | 3,417 | |||
| 292 | 3,417 | |||
| 30.07.2026 | 18:10:12,846 | 110 | 3,4005 | |
| 110 | 3,4005 | |||
| 110 | 3,4005 | |||
| 30.07.2026 | 18:09:10,896 | 1 000 | 3,417 | |
| 1 000 | 3,417 | |||
| 1 000 | 3,417 | |||
| 30.07.2026 | 18:07:22,214 | 800 | 3,4005 | |
| 800 | 3,4005 | |||
| 800 | 3,4005 | |||
| 30.07.2026 | 18:06:41,640 | 500 | 3,417 | |
| 500 | 3,417 | |||
| 500 | 3,417 | |||
| 30.07.2026 | 18:06:17,569 | 3 | 3,4005 | |
| 3 | 3,4005 | |||
| 3 | 3,4005 | |||
| 30.07.2026 | 18:05:20,299 | 300 | 3,417 | |
| 300 | 3,417 | |||
| 300 | 3,417 | |||
| 30.07.2026 | 18:03:26,488 | 100 | 3,417 | |
| 100 | 3,417 | |||
| 100 | 3,417 | |||
| 30.07.2026 | 18:02:43,873 | 1 191 | 3,417 | |
| 1 191 | 3,417 | |||
| 1 191 | 3,417 | |||
| 30.07.2026 | 17:59:22,350 | 2 | 3,4195 | |
| 2 | 3,4195 | |||
| 2 | 3,4195 | |||
| 30.07.2026 | 17:59:21,921 | 760 | 3,4195 | |
| 760 | 3,4195 | |||
| 760 | 3,4195 | |||
| 30.07.2026 | 17:58:13,720 | 400 | 3,404 | |
| 400 | 3,404 | |||
| 400 | 3,404 | |||
| 30.07.2026 | 17:56:13,115 | 10 000 | 3,41 | |
| 10 000 | 3,41 | |||
| 10 000 | 3,41 | |||
| 30.07.2026 | 17:56:02,746 | 8 000 | 3,4095 | |
| 8 000 | 3,4095 | |||
| 8 000 | 3,4095 | |||
| 30.07.2026 | 17:55:27,680 | 2 500 | 3,404 | |
| 2 500 | 3,404 | |||
| 2 500 | 3,404 | |||
| 30.07.2026 | 17:53:18,543 | 500 | 3,4095 | |
| 500 | 3,4095 | |||
| 500 | 3,4095 | |||
| 30.07.2026 | 17:47:32,151 | 10 | 3,4095 | |
| 10 | 3,4095 | |||
| 10 | 3,4095 | |||
| 30.07.2026 | 17:45:09,234 | 145 | 3,4095 | |
| 145 | 3,4095 | |||
| 145 | 3,4095 | |||
| 30.07.2026 | 17:40:52,053 | 292 | 3,409 | |
| 292 | 3,409 | |||
| 292 | 3,409 | |||
| 30.07.2026 | 17:39:59,487 | 2 941 | 3,40 | |
| 2 941 | 3,40 | |||
| 300 | 3,40 | |||
| 2 641 | 3,40 | |||
| 30.07.2026 | 17:39:51,473 | 6 500 | 3,3905 | |
| 6 500 | 3,3905 | |||
| 6 500 | 3,3905 | |||
| 30.07.2026 | 17:39:36,923 | 1 500 | 3,3995 | |
| 1 500 | 3,3995 | |||
| 1 500 | 3,3995 | |||
| 30.07.2026 | 17:39:28,644 | 2 500 | 3,3905 | |
| 2 500 | 3,3905 | |||
| 2 500 | 3,3905 | |||
| 30.07.2026 | 17:39:25,917 | 9 900 | 3,393 | |
| 9 900 | 3,393 | |||
| 9 900 | 3,393 | |||
| 30.07.2026 | 17:39:19,663 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 17:39:02,887 | 500 | 3,3995 | |
| 500 | 3,3995 | |||
| 500 | 3,3995 | |||
| 30.07.2026 | 17:38:41,491 | 2 500 | 3,3905 | |
| 2 500 | 3,3905 | |||
| 2 500 | 3,3905 | |||
| 30.07.2026 | 17:38:39,435 | 9 900 | 3,393 | |
| 9 900 | 3,393 | |||
| 9 900 | 3,393 | |||
| 30.07.2026 | 17:38:30,221 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 17:36:52,392 | 2 500 | 3,39 | |
| 2 500 | 3,39 | |||
| 2 500 | 3,39 | |||
| 30.07.2026 | 17:36:41,847 | 10 000 | 3,394 | |
| 10 000 | 3,394 | |||
| 10 000 | 3,394 | |||
| 30.07.2026 | 17:36:38,765 | 8 000 | 3,3935 | |
| 8 000 | 3,3935 | |||
| 8 000 | 3,3935 | |||
| 30.07.2026 | 17:36:34,485 | 3 011 | 3,3935 | |
| 3 011 | 3,3935 | |||
| 3 011 | 3,3935 | |||
| 30.07.2026 | 17:36:31,987 | 2 500 | 3,39 | |
| 2 500 | 3,39 | |||
| 2 500 | 3,39 | |||
| 30.07.2026 | 17:36:27,683 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 30.07.2026 | 17:36:24,234 | 2 870 | 3,3895 | |
| 2 870 | 3,3895 | |||
| 2 870 | 3,3895 | |||
| 30.07.2026 | 17:36:19,087 | 3 500 | 3,3895 | |
| 3 500 | 3,3895 | |||
| 3 500 | 3,3895 | |||
| 30.07.2026 | 17:36:13,201 | 2 500 | 3,385 | |
| 2 500 | 3,385 | |||
| 2 500 | 3,385 | |||
| 30.07.2026 | 17:35:22,713 | 10 200 | 3,395 | |
| 200 | 3,395 | |||
| 10 000 | 3,395 | |||
| 10 200 | 3,395 | |||
| 30.07.2026 | 17:35:19,599 | 162 | 3,385 | |
| 162 | 3,385 | |||
| 162 | 3,385 | |||
| 30.07.2026 | 17:35:13,025 | 3 500 | 3,3935 | |
| 3 500 | 3,3935 | |||
| 3 500 | 3,3935 | |||
| 30.07.2026 | 17:34:39,794 | 1 506 | 3,3935 | |
| 1 506 | 3,3935 | |||
| 1 506 | 3,3935 | |||
| 30.07.2026 | 17:34:10,001 | 6 250 | 3,3945 | |
| 6 250 | 3,3945 | |||
| 6 250 | 3,3945 | |||
| 30.07.2026 | 17:34:07,405 | 2 500 | 3,385 | |
| 2 500 | 3,385 | |||
| 2 500 | 3,385 | |||
| 30.07.2026 | 17:33:59,977 | 3 977 | 3,3945 | |
| 3 977 | 3,3945 | |||
| 3 977 | 3,3945 | |||
| 30.07.2026 | 17:33:41,305 | 8 000 | 3,3945 | |
| 8 000 | 3,3945 | |||
| 8 000 | 3,3945 | |||
| 30.07.2026 | 17:33:15,565 | 2 500 | 3,385 | |
| 2 432 | 3,385 | |||
| 68 | 3,385 | |||
| 2 500 | 3,385 | |||
| 30.07.2026 | 17:32:42,444 | 10 000 | 3,395 | |
| 10 000 | 3,395 | |||
| 10 000 | 3,395 | |||
| 30.07.2026 | 17:32:38,036 | 8 000 | 3,3945 | |
| 8 000 | 3,3945 | |||
| 8 000 | 3,3945 | |||
| 30.07.2026 | 17:31:45,527 | 10 000 | 3,395 | |
| 10 000 | 3,395 | |||
| 10 000 | 3,395 | |||
| 30.07.2026 | 17:31:40,596 | 4 801 | 3,3945 | |
| 4 801 | 3,3945 | |||
| 4 801 | 3,3945 | |||
| 30.07.2026 | 17:31:30,438 | 4 128 | 3,3945 | |
| 4 128 | 3,3945 | |||
| 4 128 | 3,3945 | |||
| 30.07.2026 | 17:31:20,467 | 10 000 | 3,392 | |
| 10 000 | 3,392 | |||
| 10 000 | 3,392 | |||
| 30.07.2026 | 17:31:12,841 | 5 395 | 3,3915 | |
| 5 395 | 3,3915 | |||
| 5 395 | 3,3915 | |||
| 30.07.2026 | 17:31:02,659 | 4 453 | 3,3915 | |
| 4 453 | 3,3915 | |||
| 4 453 | 3,3915 | |||
| 30.07.2026 | 17:30:44,335 | 6 528 | 3,39 | |
| 6 528 | 3,39 | |||
| 6 528 | 3,39 | |||
| 30.07.2026 | 17:30:39,011 | 4 522 | 3,3895 | |
| 4 522 | 3,3895 | |||
| 4 522 | 3,3895 | |||
| 30.07.2026 | 17:30:28,997 | 3 729 | 3,3895 | |
| 3 729 | 3,3895 | |||
| 3 729 | 3,3895 | |||
| 30.07.2026 | 17:30:18,994 | 3 644 | 3,3895 | |
| 3 644 | 3,3895 | |||
| 3 644 | 3,3895 | |||
| 30.07.2026 | 17:30:08,787 | 3 472 | 3,39 | |
| 3 472 | 3,39 | |||
| 3 472 | 3,39 | |||
| 30.07.2026 | 17:30:02,956 | 2 158 | 3,3805 | |
| 2 000 | 3,3805 | |||
| 158 | 3,3805 | |||
| 2 158 | 3,3805 | |||
| 30.07.2026 | 17:29:55,432 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 30.07.2026 | 17:29:47,389 | 2 000 | 3,3905 | |
| 2 000 | 3,3905 | |||
| 2 000 | 3,3905 | |||
| 30.07.2026 | 17:29:47,296 | 3 500 | 3,3905 | |
| 3 500 | 3,3905 | |||
| 3 500 | 3,3905 | |||
| 30.07.2026 | 17:29:39,940 | 21 200 | 3,393 | |
| 20 700 | 3,393 | |||
| 500 | 3,393 | |||
| 200 | 3,393 | |||
| 21 000 | 3,393 | |||
| 30.07.2026 | 17:29:05,279 | 8 000 | 3,3935 | |
| 8 000 | 3,3935 | |||
| 8 000 | 3,3935 | |||
| 30.07.2026 | 17:27:59,155 | 1 500 | 3,3935 | |
| 1 500 | 3,3935 | |||
| 1 500 | 3,3935 | |||
| 30.07.2026 | 17:27:44,453 | 190 | 3,3935 | |
| 190 | 3,3935 | |||
| 190 | 3,3935 | |||
| 30.07.2026 | 17:23:56,983 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.07.2026 | 17:23:53,953 | 1 000 | 3,4005 | |
| 1 000 | 3,4005 | |||
| 1 000 | 3,4005 | |||
| 30.07.2026 | 17:23:52,164 | 2 500 | 3,4005 | |
| 2 500 | 3,4005 | |||
| 2 500 | 3,4005 | |||
| 30.07.2026 | 17:22:14,741 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 17:22:10,244 | 1 348 | 3,3995 | |
| 1 348 | 3,3995 | |||
| 1 348 | 3,3995 | |||
| 30.07.2026 | 17:22:00,793 | 1 500 | 3,407 | |
| 1 500 | 3,407 | |||
| 1 500 | 3,407 | |||
| 30.07.2026 | 17:21:58,605 | 3 500 | 3,407 | |
| 3 500 | 3,407 | |||
| 3 500 | 3,407 | |||
| 30.07.2026 | 17:21:54,065 | 500 | 3,407 | |
| 500 | 3,407 | |||
| 500 | 3,407 | |||
| 30.07.2026 | 17:21:45,500 | 2 500 | 3,4075 | |
| 2 500 | 3,4075 | |||
| 2 500 | 3,4075 | |||
| 30.07.2026 | 17:21:42,284 | 200 | 3,4075 | |
| 200 | 3,4075 | |||
| 200 | 3,4075 | |||
| 30.07.2026 | 17:21:23,226 | 3 500 | 3,407 | |
| 3 500 | 3,407 | |||
| 3 500 | 3,407 | |||
| 30.07.2026 | 17:20:24,028 | 3 000 | 3,3935 | |
| 3 000 | 3,3935 | |||
| 3 000 | 3,3935 | |||
| 30.07.2026 | 17:19:04,066 | 5 600 | 3,396 | |
| 5 600 | 3,396 | |||
| 5 600 | 3,396 | |||
| 30.07.2026 | 17:17:56,792 | 900 | 3,40 | |
| 900 | 3,40 | |||
| 900 | 3,40 | |||
| 30.07.2026 | 17:17:50,999 | 3 500 | 3,3995 | |
| 3 500 | 3,3995 | |||
| 3 500 | 3,3995 | |||
| 30.07.2026 | 17:16:57,832 | 10 | 3,407 | |
| 10 | 3,407 | |||
| 10 | 3,407 | |||
| 30.07.2026 | 17:14:22,405 | 500 | 3,4085 | |
| 500 | 3,4085 | |||
| 500 | 3,4085 | |||
| 30.07.2026 | 17:11:52,499 | 3 000 | 3,3935 | |
| 3 000 | 3,3935 | |||
| 3 000 | 3,3935 | |||
| 30.07.2026 | 17:11:47,801 | 279 | 3,3935 | |
| 279 | 3,3935 | |||
| 279 | 3,3935 | |||
| 30.07.2026 | 17:11:43,648 | 120 | 3,3935 | |
| 120 | 3,3935 | |||
| 120 | 3,3935 | |||
| 30.07.2026 | 17:11:28,869 | 1 176 | 3,3935 | |
| 1 176 | 3,3935 | |||
| 1 176 | 3,3935 | |||
| 30.07.2026 | 17:11:07,943 | 200 | 3,40 | |
| 200 | 3,40 | |||
| 200 | 3,40 | |||
| 30.07.2026 | 17:10:59,369 | 500 | 3,4085 | |
| 500 | 3,4085 | |||
| 500 | 3,4085 | |||
| 30.07.2026 | 17:10:06,827 | 1 152 | 3,40 | |
| 1 152 | 3,40 | |||
| 1 152 | 3,40 | |||
| 30.07.2026 | 17:09:30,505 | 3 500 | 3,3995 | |
| 3 500 | 3,3995 | |||
| 3 500 | 3,3995 | |||
| 30.07.2026 | 17:08:22,713 | 270 | 3,3935 | |
| 270 | 3,3935 | |||
| 270 | 3,3935 | |||
| 30.07.2026 | 17:06:34,742 | 1 000 | 3,4095 | |
| 1 000 | 3,4095 | |||
| 1 000 | 3,4095 | |||
| 30.07.2026 | 17:05:52,070 | 30 | 3,4095 | |
| 30 | 3,4095 | |||
| 30 | 3,4095 | |||
| 30.07.2026 | 17:04:48,649 | 12 438 | 3,40 | |
| 12 438 | 3,40 | |||
| 10 715 | 3,40 | |||
| 1 300 | 3,40 | |||
| 423 | 3,40 | |||
| 30.07.2026 | 17:04:13,761 | 5 048 | 3,3995 | |
| 5 048 | 3,3995 | |||
| 5 048 | 3,3995 | |||
| 30.07.2026 | 17:04:03,730 | 4 055 | 3,3995 | |
| 4 055 | 3,3995 | |||
| 4 055 | 3,3995 | |||
| 30.07.2026 | 17:04:00,889 | 25 000 | 3,3995 | |
| 25 000 | 3,3995 | |||
| 8 000 | 3,3995 | |||
| 17 000 | 3,3995 | |||
| 30.07.2026 | 17:02:41,649 | 8 000 | 3,3995 | |
| 8 000 | 3,3995 | |||
| 8 000 | 3,3995 | |||
| 30.07.2026 | 17:01:50,031 | 8 000 | 3,3995 | |
| 8 000 | 3,3995 | |||
| 8 000 | 3,3995 | |||
| 30.07.2026 | 17:01:26,656 | 6 066 | 3,395 | |
| 150 | 3,395 | |||
| 29 | 3,395 | |||
| 1 000 | 3,395 | |||
| 200 | 3,395 | |||
| 1 200 | 3,395 | |||
| 476 | 3,395 | |||
| 200 | 3,395 | |||
| 5 590 | 3,395 | |||
| 200 | 3,395 | |||
| 71 | 3,395 | |||
| 320 | 3,395 | |||
| 2 696 | 3,395 | |||
| 30.07.2026 | 17:01:12,374 | 8 000 | 3,3955 | |
| 510 | 3,3955 | |||
| 1 000 | 3,3955 | |||
| 1 000 | 3,3955 | |||
| 8 000 | 3,3955 | |||
| 1 490 | 3,3955 | |||
| 2 000 | 3,3955 | |||
| 2 000 | 3,3955 | |||
| 30.07.2026 | 17:01:12,093 | 11 430 | 3,40 | |
| 250 | 3,40 | |||
| 380 | 3,40 | |||
| 74 | 3,40 | |||
| 250 | 3,40 | |||
| 1 480 | 3,40 | |||
| 200 | 3,40 | |||
| 11 430 | 3,40 | |||
| 500 | 3,40 | |||
| 455 | 3,40 | |||
| 200 | 3,40 | |||
| 200 | 3,40 | |||
| 1 000 | 3,40 | |||
| 200 | 3,40 | |||
| 300 | 3,40 | |||
| 2 000 | 3,40 | |||
| 1 500 | 3,40 | |||
| 1 | 3,40 | |||
| 100 | 3,40 | |||
| 40 | 3,40 | |||
| 2 000 | 3,40 | |||
| 300 | 3,40 | |||
| 30.07.2026 | 17:01:12,045 | 3 500 | 3,4055 | |
| 3 500 | 3,4055 | |||
| 3 500 | 3,4055 | |||
| 30.07.2026 | 17:00:40,003 | 1 300 | 3,4095 | |
| 1 300 | 3,4095 | |||
| 1 300 | 3,4095 | |||
| 30.07.2026 | 17:00:37,104 | 75 | 3,4095 | |
| 75 | 3,4095 | |||
| 75 | 3,4095 | |||
| 30.07.2026 | 17:00:03,280 | 305 | 3,4095 | |
| 305 | 3,4095 | |||
| 305 | 3,4095 | |||
| 30.07.2026 | 16:59:58,940 | 15 | 3,4095 | |
| 15 | 3,4095 | |||
| 15 | 3,4095 | |||
| 30.07.2026 | 16:59:56,247 | 99 | 3,4055 | |
| 99 | 3,4055 | |||
| 99 | 3,4055 | |||
| 30.07.2026 | 16:59:29,847 | 600 | 3,4055 | |
| 600 | 3,4055 | |||
| 600 | 3,4055 | |||
| 30.07.2026 | 16:59:02,290 | 100 | 3,4055 | |
| 100 | 3,4055 | |||
| 100 | 3,4055 | |||
| 30.07.2026 | 16:58:09,867 | 8 000 | 3,4095 | |
| 8 000 | 3,4095 | |||
| 8 000 | 3,4095 | |||
| 30.07.2026 | 16:57:41,513 | 294 | 3,4055 | |
| 294 | 3,4055 | |||
| 294 | 3,4055 | |||
| 30.07.2026 | 16:52:18,089 | 1 424 | 3,4055 | |
| 1 424 | 3,4055 | |||
| 1 424 | 3,4055 | |||
| 30.07.2026 | 16:52:18,061 | 455 | 3,41 | |
| 455 | 3,41 | |||
| 450 | 3,41 | |||
| 5 | 3,41 | |||
| 30.07.2026 | 16:52:08,791 | 3 900 | 3,4105 | |
| 3 500 | 3,4105 | |||
| 200 | 3,4105 | |||
| 3 900 | 3,4105 | |||
| 200 | 3,4105 | |||
| 30.07.2026 | 16:51:22,853 | 500 | 3,415 | |
| 500 | 3,415 | |||
| 500 | 3,415 | |||
| 30.07.2026 | 16:51:22,780 | 3 500 | 3,4155 | |
| 3 500 | 3,4155 | |||
| 3 500 | 3,4155 | |||
| 30.07.2026 | 16:51:16,421 | 147 | 3,4155 | |
| 147 | 3,4155 | |||
| 147 | 3,4155 | |||
| 30.07.2026 | 16:51:07,843 | 150 | 3,4335 | |
| 150 | 3,4335 | |||
| 150 | 3,4335 | |||
| 30.07.2026 | 16:49:24,499 | 90 | 3,4155 | |
| 90 | 3,4155 | |||
| 90 | 3,4155 | |||
| 30.07.2026 | 16:49:07,713 | 500 | 3,4335 | |
| 500 | 3,4335 | |||
| 429 | 3,4335 | |||
| 71 | 3,4335 | |||
| 30.07.2026 | 16:48:12,305 | 51 | 3,4145 | |
| 51 | 3,4145 | |||
| 51 | 3,4145 | |||
| 30.07.2026 | 16:48:08,500 | 350 | 3,4145 | |
| 350 | 3,4145 | |||
| 350 | 3,4145 | |||
| 30.07.2026 | 16:47:21,666 | 720 | 3,4145 | |
| 720 | 3,4145 | |||
| 720 | 3,4145 | |||
| 30.07.2026 | 16:47:05,574 | 1 000 | 3,4145 | |
| 1 000 | 3,4145 | |||
| 1 000 | 3,4145 | |||
| 30.07.2026 | 16:46:49,900 | 1 750 | 3,4145 | |
| 1 750 | 3,4145 | |||
| 1 750 | 3,4145 | |||
| 30.07.2026 | 16:43:28,344 | 500 | 3,4145 | |
| 500 | 3,4145 | |||
| 500 | 3,4145 | |||
| 30.07.2026 | 16:42:16,917 | 94 | 3,4155 | |
| 94 | 3,4155 | |||
| 89 | 3,4155 | |||
| 5 | 3,4155 | |||
| 30.07.2026 | 16:39:40,163 | 650 | 3,4335 | |
| 650 | 3,4335 | |||
| 650 | 3,4335 | |||
| 30.07.2026 | 16:37:29,746 | 2 | 3,4335 | |
| 2 | 3,4335 | |||
| 2 | 3,4335 | |||
| 30.07.2026 | 16:35:33,765 | 130 | 3,4335 | |
| 130 | 3,4335 | |||
| 130 | 3,4335 | |||
| 30.07.2026 | 16:34:57,144 | 150 | 3,4125 | |
| 150 | 3,4125 | |||
| 150 | 3,4125 | |||
| 30.07.2026 | 16:34:24,518 | 900 | 3,4115 | |
| 900 | 3,4115 | |||
| 900 | 3,4115 | |||
| 30.07.2026 | 16:33:11,465 | 500 | 3,413 | |
| 500 | 3,413 | |||
| 500 | 3,413 | |||
| 30.07.2026 | 16:32:38,187 | 235 | 3,4135 | |
| 235 | 3,4135 | |||
| 235 | 3,4135 | |||
| 30.07.2026 | 16:32:26,751 | 750 | 3,42 | |
| 750 | 3,42 | |||
| 750 | 3,42 | |||
| 30.07.2026 | 16:31:57,791 | 43 | 3,42 | |
| 43 | 3,42 | |||
| 43 | 3,42 | |||
| 30.07.2026 | 16:31:54,254 | 1 150 | 3,42 | |
| 1 150 | 3,42 | |||
| 150 | 3,42 | |||
| 1 000 | 3,42 | |||
| 30.07.2026 | 16:31:45,152 | 3 500 | 3,4205 | |
| 3 500 | 3,4205 | |||
| 3 500 | 3,4205 | |||
| 30.07.2026 | 16:30:46,018 | 100 | 3,4205 | |
| 100 | 3,4205 | |||
| 100 | 3,4205 | |||
| 30.07.2026 | 16:26:49,961 | 100 | 3,424 | |
| 100 | 3,424 | |||
| 100 | 3,424 | |||
| 30.07.2026 | 16:26:37,735 | 3 | 3,4205 | |
| 3 | 3,4205 | |||
| 3 | 3,4205 | |||
| 30.07.2026 | 16:26:27,835 | 2 | 3,424 | |
| 2 | 3,424 | |||
| 2 | 3,424 | |||
| 30.07.2026 | 16:24:33,141 | 800 | 3,4205 | |
| 800 | 3,4205 | |||
| 800 | 3,4205 | |||
| 30.07.2026 | 16:24:29,349 | 5 600 | 3,424 | |
| 5 600 | 3,424 | |||
| 5 600 | 3,424 | |||
| 30.07.2026 | 16:23:29,863 | 295 | 3,4205 | |
| 295 | 3,4205 | |||
| 295 | 3,4205 | |||
| 30.07.2026 | 16:22:15,369 | 500 | 3,4155 | |
| 500 | 3,4155 | |||
| 500 | 3,4155 | |||
| 30.07.2026 | 16:21:01,725 | 2 000 | 3,424 | |
| 2 000 | 3,424 | |||
| 2 000 | 3,424 | |||
| 30.07.2026 | 16:20:37,053 | 1 900 | 3,4105 | |
| 1 900 | 3,4105 | |||
| 1 900 | 3,4105 | |||
| 30.07.2026 | 16:20:22,821 | 2 000 | 3,418 | |
| 2 000 | 3,418 | |||
| 2 000 | 3,418 | |||
| 30.07.2026 | 16:20:20,846 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 30.07.2026 | 16:20:07,335 | 1 000 | 3,424 | |
| 1 000 | 3,424 | |||
| 1 000 | 3,424 | |||
| 30.07.2026 | 16:19:36,350 | 600 | 3,424 | |
| 600 | 3,424 | |||
| 600 | 3,424 | |||
| 30.07.2026 | 16:19:36,302 | 3 500 | 3,4245 | |
| 3 500 | 3,4245 | |||
| 3 500 | 3,4245 | |||
| 30.07.2026 | 16:19:26,046 | 1 | 3,4295 | |
| 1 | 3,4295 | |||
| 1 | 3,4295 | |||
| 30.07.2026 | 16:17:05,626 | 100 | 3,4295 | |
| 100 | 3,4295 | |||
| 100 | 3,4295 | |||
| 30.07.2026 | 16:15:38,281 | 300 | 3,4295 | |
| 300 | 3,4295 | |||
| 300 | 3,4295 | |||
| 30.07.2026 | 16:14:03,713 | 121 | 3,4245 | |
| 121 | 3,4245 | |||
| 121 | 3,4245 | |||
| 30.07.2026 | 16:13:52,033 | 500 | 3,43 | |
| 500 | 3,43 | |||
| 500 | 3,43 | |||
| 30.07.2026 | 16:13:35,371 | 3 923 | 3,431 | |
| 3 923 | 3,431 | |||
| 3 923 | 3,431 | |||
| 30.07.2026 | 16:13:00,392 | 600 | 3,4305 | |
| 600 | 3,4305 | |||
| 600 | 3,4305 | |||
| 30.07.2026 | 16:10:13,914 | 500 | 3,4305 | |
| 500 | 3,4305 | |||
| 500 | 3,4305 | |||
| 30.07.2026 | 16:10:13,853 | 3 500 | 3,4305 | |
| 3 500 | 3,4305 | |||
| 3 500 | 3,4305 | |||
| 30.07.2026 | 16:09:44,333 | 300 | 3,44 | |
| 300 | 3,44 | |||
| 300 | 3,44 | |||
| 30.07.2026 | 16:09:26,740 | 865 | 3,44 | |
| 865 | 3,44 | |||
| 865 | 3,44 | |||
| 30.07.2026 | 16:08:36,767 | 500 | 3,44 | |
| 500 | 3,44 | |||
| 500 | 3,44 | |||
| 30.07.2026 | 16:07:56,813 | 750 | 3,4445 | |
| 750 | 3,4445 | |||
| 750 | 3,4445 | |||
| 30.07.2026 | 16:06:59,627 | 2 000 | 3,4445 | |
| 2 000 | 3,4445 | |||
| 2 000 | 3,4445 | |||
| 30.07.2026 | 16:06:21,187 | 5 000 | 3,4445 | |
| 5 000 | 3,4445 | |||
| 5 000 | 3,4445 | |||
| 30.07.2026 | 16:02:35,028 | 16 000 | 3,435 | |
| 16 000 | 3,435 | |||
| 16 000 | 3,435 | |||
| 30.07.2026 | 16:02:29,172 | 8 000 | 3,4355 | |
| 8 000 | 3,4355 | |||
| 8 000 | 3,4355 | |||
| 30.07.2026 | 16:02:10,701 | 200 | 3,4355 | |
| 200 | 3,4355 | |||
| 200 | 3,4355 | |||
| 30.07.2026 | 16:02:01,788 | 280 | 3,4355 | |
| 280 | 3,4355 | |||
| 280 | 3,4355 | |||
| 30.07.2026 | 16:00:03,735 | 96 | 3,4495 | |
| 96 | 3,4495 | |||
| 96 | 3,4495 | |||
| 30.07.2026 | 16:00:03,455 | 290 | 3,4495 | |
| 290 | 3,4495 | |||
| 290 | 3,4495 | |||
| 30.07.2026 | 16:00:03,031 | 3 | 3,4495 | |
| 3 | 3,4495 | |||
| 3 | 3,4495 | |||
| 30.07.2026 | 15:58:42,825 | 3 500 | 3,4495 | |
| 3 500 | 3,4495 | |||
| 3 500 | 3,4495 | |||
| 30.07.2026 | 15:58:32,548 | 1 450 | 3,4495 | |
| 1 450 | 3,4495 | |||
| 1 450 | 3,4495 | |||
| 30.07.2026 | 15:57:45,276 | 58 | 3,4495 | |
| 58 | 3,4495 | |||
| 58 | 3,4495 | |||
| 30.07.2026 | 15:57:35,047 | 240 | 3,4495 | |
| 75 | 3,4495 | |||
| 165 | 3,4495 | |||
| 240 | 3,4495 | |||
| 30.07.2026 | 15:57:03,086 | 100 | 3,4355 | |
| 100 | 3,4355 | |||
| 100 | 3,4355 | |||
| 30.07.2026 | 15:56:18,070 | 1 750 | 3,4355 | |
| 1 750 | 3,4355 | |||
| 1 750 | 3,4355 | |||
| 30.07.2026 | 15:56:09,520 | 300 | 3,4355 | |
| 300 | 3,4355 | |||
| 300 | 3,4355 | |||
| 30.07.2026 | 15:55:04,961 | 6 000 | 3,435 | |
| 6 000 | 3,435 | |||
| 6 000 | 3,435 | |||
| 30.07.2026 | 15:54:53,390 | 8 000 | 3,435 | |
| 8 000 | 3,435 | |||
| 8 000 | 3,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,55 / Ask: 157,95
Umsatz: 100 325 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 960,00
Umsatz: 98 121 TEUR -
Microsoft Corp.
Bid: 395,15 / Ask: 395,40
Umsatz: 97 496 TEUR -
Micron Technology Inc.
Bid: 758,40 / Ask: 758,70
Umsatz: 83 780 TEUR -
Rheinmetall AG
Bid: 1 138,20
Ask: 1 139,60
Umsatz: 58 007 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 20:02:09
Letzte Aktualisierung:
30.07.2026 @ 20:02:09