Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
406
3,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2026 | 21:55:34,493 | 35 857 | 3,37 | |
| 1 557 | 3,37 | |||
| 34 300 | 3,37 | |||
| 35 857 | 3,37 | |||
| 15.04.2026 | 21:55:20,231 | 1 700 | 3,3695 | |
| 1 700 | 3,3695 | |||
| 1 700 | 3,3695 | |||
| 15.04.2026 | 21:53:55,407 | 500 | 3,3695 | |
| 500 | 3,3695 | |||
| 500 | 3,3695 | |||
| 15.04.2026 | 21:51:15,826 | 200 | 3,3695 | |
| 200 | 3,3695 | |||
| 200 | 3,3695 | |||
| 15.04.2026 | 21:45:23,220 | 75 | 3,3695 | |
| 75 | 3,3695 | |||
| 75 | 3,3695 | |||
| 15.04.2026 | 21:41:30,450 | 160 | 3,3695 | |
| 160 | 3,3695 | |||
| 160 | 3,3695 | |||
| 15.04.2026 | 21:38:57,584 | 330 | 3,3615 | |
| 330 | 3,3615 | |||
| 330 | 3,3615 | |||
| 15.04.2026 | 21:38:11,188 | 35 | 3,3695 | |
| 35 | 3,3695 | |||
| 35 | 3,3695 | |||
| 15.04.2026 | 21:37:51,592 | 1 500 | 3,3615 | |
| 1 500 | 3,3615 | |||
| 1 500 | 3,3615 | |||
| 15.04.2026 | 21:37:22,334 | 100 | 3,3695 | |
| 100 | 3,3695 | |||
| 100 | 3,3695 | |||
| 15.04.2026 | 21:34:39,415 | 120 | 3,3695 | |
| 120 | 3,3695 | |||
| 120 | 3,3695 | |||
| 15.04.2026 | 21:32:39,338 | 100 | 3,3695 | |
| 100 | 3,3695 | |||
| 100 | 3,3695 | |||
| 15.04.2026 | 21:32:22,904 | 85 | 3,3695 | |
| 85 | 3,3695 | |||
| 85 | 3,3695 | |||
| 15.04.2026 | 21:28:25,548 | 1 337 | 3,3695 | |
| 1 337 | 3,3695 | |||
| 1 337 | 3,3695 | |||
| 15.04.2026 | 21:27:10,874 | 3 000 | 3,3695 | |
| 3 000 | 3,3695 | |||
| 1 000 | 3,3695 | |||
| 2 000 | 3,3695 | |||
| 15.04.2026 | 21:26:55,199 | 3 000 | 3,3705 | |
| 3 000 | 3,3705 | |||
| 3 000 | 3,3705 | |||
| 15.04.2026 | 21:24:25,403 | 460 | 3,3705 | |
| 460 | 3,3705 | |||
| 460 | 3,3705 | |||
| 15.04.2026 | 21:22:07,071 | 25 | 3,3925 | |
| 25 | 3,3925 | |||
| 25 | 3,3925 | |||
| 15.04.2026 | 21:21:18,680 | 20 000 | 3,393 | |
| 20 000 | 3,393 | |||
| 20 000 | 3,393 | |||
| 15.04.2026 | 21:21:14,849 | 7 856 | 3,3925 | |
| 7 856 | 3,3925 | |||
| 7 856 | 3,3925 | |||
| 15.04.2026 | 21:20:50,920 | 7 144 | 3,3925 | |
| 7 144 | 3,3925 | |||
| 7 144 | 3,3925 | |||
| 15.04.2026 | 21:20:46,688 | 25 | 3,3925 | |
| 25 | 3,3925 | |||
| 25 | 3,3925 | |||
| 15.04.2026 | 21:19:29,773 | 25 | 3,3925 | |
| 25 | 3,3925 | |||
| 25 | 3,3925 | |||
| 15.04.2026 | 21:17:34,319 | 25 | 3,3925 | |
| 25 | 3,3925 | |||
| 25 | 3,3925 | |||
| 15.04.2026 | 21:12:43,999 | 50 | 3,3795 | |
| 50 | 3,3795 | |||
| 50 | 3,3795 | |||
| 15.04.2026 | 21:10:11,847 | 30 | 3,3705 | |
| 30 | 3,3705 | |||
| 30 | 3,3705 | |||
| 15.04.2026 | 21:08:02,855 | 30 | 3,3795 | |
| 30 | 3,3795 | |||
| 30 | 3,3795 | |||
| 15.04.2026 | 21:07:32,975 | 597 | 3,3705 | |
| 597 | 3,3705 | |||
| 597 | 3,3705 | |||
| 15.04.2026 | 21:06:18,679 | 10 000 | 3,38 | |
| 10 000 | 3,38 | |||
| 10 000 | 3,38 | |||
| 15.04.2026 | 20:57:59,734 | 3 | 3,3795 | |
| 3 | 3,3795 | |||
| 3 | 3,3795 | |||
| 15.04.2026 | 20:54:57,287 | 30 | 3,3705 | |
| 30 | 3,3705 | |||
| 30 | 3,3705 | |||
| 15.04.2026 | 20:52:15,819 | 7 | 3,3705 | |
| 7 | 3,3705 | |||
| 7 | 3,3705 | |||
| 15.04.2026 | 20:51:56,264 | 200 | 3,3795 | |
| 200 | 3,3795 | |||
| 200 | 3,3795 | |||
| 15.04.2026 | 20:50:49,125 | 37 | 3,3795 | |
| 37 | 3,3795 | |||
| 37 | 3,3795 | |||
| 15.04.2026 | 20:47:40,120 | 20 000 | 3,38 | |
| 20 000 | 3,38 | |||
| 20 000 | 3,38 | |||
| 15.04.2026 | 20:47:20,927 | 7 147 | 3,3795 | |
| 7 147 | 3,3795 | |||
| 7 147 | 3,3795 | |||
| 15.04.2026 | 20:44:52,176 | 3 | 3,3705 | |
| 3 | 3,3705 | |||
| 3 | 3,3705 | |||
| 15.04.2026 | 20:44:35,508 | 45 | 3,3795 | |
| 45 | 3,3795 | |||
| 45 | 3,3795 | |||
| 15.04.2026 | 20:41:03,346 | 1 100 | 3,3795 | |
| 1 100 | 3,3795 | |||
| 1 100 | 3,3795 | |||
| 15.04.2026 | 20:39:24,711 | 1 500 | 3,3795 | |
| 1 500 | 3,3795 | |||
| 1 500 | 3,3795 | |||
| 15.04.2026 | 20:34:14,775 | 900 | 3,3795 | |
| 900 | 3,3795 | |||
| 900 | 3,3795 | |||
| 15.04.2026 | 20:30:30,776 | 295 | 3,3795 | |
| 295 | 3,3795 | |||
| 295 | 3,3795 | |||
| 15.04.2026 | 20:29:12,552 | 500 | 3,3795 | |
| 500 | 3,3795 | |||
| 500 | 3,3795 | |||
| 15.04.2026 | 20:25:52,956 | 100 | 3,3795 | |
| 100 | 3,3795 | |||
| 100 | 3,3795 | |||
| 15.04.2026 | 20:24:53,734 | 500 | 3,3705 | |
| 500 | 3,3705 | |||
| 500 | 3,3705 | |||
| 15.04.2026 | 20:20:41,681 | 80 | 3,3795 | |
| 80 | 3,3795 | |||
| 80 | 3,3795 | |||
| 15.04.2026 | 20:17:26,533 | 100 | 3,3795 | |
| 100 | 3,3795 | |||
| 100 | 3,3795 | |||
| 15.04.2026 | 20:13:14,847 | 1 479 | 3,3795 | |
| 1 479 | 3,3795 | |||
| 1 479 | 3,3795 | |||
| 15.04.2026 | 20:02:44,740 | 200 | 3,3705 | |
| 200 | 3,3705 | |||
| 200 | 3,3705 | |||
| 15.04.2026 | 19:56:15,003 | 2 000 | 3,3795 | |
| 2 000 | 3,3795 | |||
| 2 000 | 3,3795 | |||
| 15.04.2026 | 19:56:10,462 | 200 | 3,3705 | |
| 200 | 3,3705 | |||
| 200 | 3,3705 | |||
| 15.04.2026 | 19:54:47,283 | 2 000 | 3,3795 | |
| 2 000 | 3,3795 | |||
| 2 000 | 3,3795 | |||
| 15.04.2026 | 19:53:13,050 | 6 000 | 3,3925 | |
| 6 000 | 3,3925 | |||
| 6 000 | 3,3925 | |||
| 15.04.2026 | 19:53:06,319 | 2 000 | 3,3925 | |
| 2 000 | 3,3925 | |||
| 2 000 | 3,3925 | |||
| 15.04.2026 | 19:52:36,455 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 15.04.2026 | 19:51:55,084 | 2 000 | 3,3895 | |
| 2 000 | 3,3895 | |||
| 2 000 | 3,3895 | |||
| 15.04.2026 | 19:49:16,548 | 10 | 3,3705 | |
| 10 | 3,3705 | |||
| 10 | 3,3705 | |||
| 15.04.2026 | 19:42:35,202 | 200 | 3,3705 | |
| 200 | 3,3705 | |||
| 200 | 3,3705 | |||
| 15.04.2026 | 19:42:16,406 | 500 | 3,3895 | |
| 500 | 3,3895 | |||
| 500 | 3,3895 | |||
| 15.04.2026 | 19:36:17,365 | 100 | 3,3895 | |
| 100 | 3,3895 | |||
| 100 | 3,3895 | |||
| 15.04.2026 | 19:32:10,417 | 2 000 | 3,3895 | |
| 2 000 | 3,3895 | |||
| 2 000 | 3,3895 | |||
| 15.04.2026 | 19:32:06,436 | 300 | 3,3735 | |
| 300 | 3,3735 | |||
| 300 | 3,3735 | |||
| 15.04.2026 | 19:30:18,108 | 200 | 3,3895 | |
| 200 | 3,3895 | |||
| 200 | 3,3895 | |||
| 15.04.2026 | 19:24:12,101 | 190 | 3,3895 | |
| 190 | 3,3895 | |||
| 190 | 3,3895 | |||
| 15.04.2026 | 19:23:26,091 | 50 | 3,3895 | |
| 50 | 3,3895 | |||
| 50 | 3,3895 | |||
| 15.04.2026 | 19:21:24,662 | 400 | 3,3895 | |
| 222 | 3,3895 | |||
| 178 | 3,3895 | |||
| 400 | 3,3895 | |||
| 15.04.2026 | 19:19:49,520 | 75 | 3,3705 | |
| 75 | 3,3705 | |||
| 75 | 3,3705 | |||
| 15.04.2026 | 19:15:30,676 | 11 026 | 3,38 | |
| 11 026 | 3,38 | |||
| 11 026 | 3,38 | |||
| 15.04.2026 | 19:15:25,376 | 7 152 | 3,3795 | |
| 7 152 | 3,3795 | |||
| 7 152 | 3,3795 | |||
| 15.04.2026 | 19:13:44,847 | 7 100 | 3,3795 | |
| 7 100 | 3,3795 | |||
| 7 100 | 3,3795 | |||
| 15.04.2026 | 19:12:27,797 | 50 | 3,3705 | |
| 50 | 3,3705 | |||
| 50 | 3,3705 | |||
| 15.04.2026 | 19:11:49,018 | 300 | 3,3795 | |
| 300 | 3,3795 | |||
| 300 | 3,3795 | |||
| 15.04.2026 | 19:10:30,994 | 750 | 3,3705 | |
| 750 | 3,3705 | |||
| 750 | 3,3705 | |||
| 15.04.2026 | 19:09:02,635 | 1 000 | 3,3795 | |
| 1 000 | 3,3795 | |||
| 1 000 | 3,3795 | |||
| 15.04.2026 | 19:08:17,763 | 300 | 3,3795 | |
| 300 | 3,3795 | |||
| 300 | 3,3795 | |||
| 15.04.2026 | 19:07:14,687 | 100 | 3,3705 | |
| 100 | 3,3705 | |||
| 100 | 3,3705 | |||
| 15.04.2026 | 19:05:15,325 | 100 | 3,3795 | |
| 100 | 3,3795 | |||
| 100 | 3,3795 | |||
| 15.04.2026 | 19:05:05,140 | 36 | 3,3795 | |
| 36 | 3,3795 | |||
| 36 | 3,3795 | |||
| 15.04.2026 | 19:01:05,740 | 300 | 3,3705 | |
| 300 | 3,3705 | |||
| 300 | 3,3705 | |||
| 15.04.2026 | 18:53:39,669 | 300 | 3,3705 | |
| 300 | 3,3705 | |||
| 300 | 3,3705 | |||
| 15.04.2026 | 18:52:30,028 | 50 | 3,3705 | |
| 50 | 3,3705 | |||
| 50 | 3,3705 | |||
| 15.04.2026 | 18:52:04,287 | 150 | 3,3795 | |
| 150 | 3,3795 | |||
| 150 | 3,3795 | |||
| 15.04.2026 | 18:45:41,617 | 890 | 3,3795 | |
| 890 | 3,3795 | |||
| 890 | 3,3795 | |||
| 15.04.2026 | 18:44:39,427 | 480 | 3,3795 | |
| 480 | 3,3795 | |||
| 480 | 3,3795 | |||
| 15.04.2026 | 18:39:04,432 | 1 500 | 3,3795 | |
| 1 500 | 3,3795 | |||
| 1 500 | 3,3795 | |||
| 15.04.2026 | 18:38:45,857 | 1 000 | 3,3795 | |
| 1 000 | 3,3795 | |||
| 1 000 | 3,3795 | |||
| 15.04.2026 | 18:35:50,042 | 1 000 | 3,3795 | |
| 1 000 | 3,3795 | |||
| 1 000 | 3,3795 | |||
| 15.04.2026 | 18:34:39,207 | 1 500 | 3,3795 | |
| 1 500 | 3,3795 | |||
| 1 500 | 3,3795 | |||
| 15.04.2026 | 18:34:08,106 | 150 | 3,3705 | |
| 150 | 3,3705 | |||
| 150 | 3,3705 | |||
| 15.04.2026 | 18:31:49,160 | 1 000 | 3,3705 | |
| 1 000 | 3,3705 | |||
| 1 000 | 3,3705 | |||
| 15.04.2026 | 18:27:57,852 | 3 000 | 3,3705 | |
| 3 000 | 3,3705 | |||
| 3 000 | 3,3705 | |||
| 15.04.2026 | 18:18:23,884 | 30 | 3,3705 | |
| 30 | 3,3705 | |||
| 30 | 3,3705 | |||
| 15.04.2026 | 18:17:53,608 | 120 | 3,3795 | |
| 120 | 3,3795 | |||
| 120 | 3,3795 | |||
| 15.04.2026 | 18:13:24,712 | 218 | 3,3705 | |
| 218 | 3,3705 | |||
| 218 | 3,3705 | |||
| 15.04.2026 | 18:11:29,810 | 600 | 3,368 | |
| 600 | 3,368 | |||
| 200 | 3,368 | |||
| 200 | 3,368 | |||
| 200 | 3,368 | |||
| 15.04.2026 | 18:11:29,725 | 300 | 3,3675 | |
| 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 18:09:45,509 | 3 | 3,3795 | |
| 3 | 3,3795 | |||
| 3 | 3,3795 | |||
| 15.04.2026 | 18:08:29,802 | 4 | 3,3795 | |
| 4 | 3,3795 | |||
| 4 | 3,3795 | |||
| 15.04.2026 | 18:07:55,979 | 120 | 3,3795 | |
| 120 | 3,3795 | |||
| 120 | 3,3795 | |||
| 15.04.2026 | 18:04:47,556 | 1 000 | 3,3595 | |
| 1 000 | 3,3595 | |||
| 1 000 | 3,3595 | |||
| 15.04.2026 | 18:04:21,660 | 900 | 3,3605 | |
| 300 | 3,3605 | |||
| 200 | 3,3605 | |||
| 200 | 3,3605 | |||
| 200 | 3,3605 | |||
| 900 | 3,3605 | |||
| 15.04.2026 | 18:02:45,960 | 600 | 3,3795 | |
| 300 | 3,3795 | |||
| 600 | 3,3795 | |||
| 300 | 3,3795 | |||
| 15.04.2026 | 18:01:05,928 | 1 000 | 3,3595 | |
| 1 000 | 3,3595 | |||
| 1 000 | 3,3595 | |||
| 15.04.2026 | 18:01:03,660 | 1 000 | 3,3595 | |
| 1 000 | 3,3595 | |||
| 1 000 | 3,3595 | |||
| 15.04.2026 | 18:01:01,264 | 1 000 | 3,3595 | |
| 1 000 | 3,3595 | |||
| 1 000 | 3,3595 | |||
| 15.04.2026 | 18:00:58,496 | 1 000 | 3,3595 | |
| 1 000 | 3,3595 | |||
| 1 000 | 3,3595 | |||
| 15.04.2026 | 18:00:54,969 | 1 000 | 3,3595 | |
| 1 000 | 3,3595 | |||
| 1 000 | 3,3595 | |||
| 15.04.2026 | 18:00:48,759 | 1 000 | 3,3595 | |
| 1 000 | 3,3595 | |||
| 1 000 | 3,3595 | |||
| 15.04.2026 | 18:00:45,040 | 1 000 | 3,3595 | |
| 1 000 | 3,3595 | |||
| 1 000 | 3,3595 | |||
| 15.04.2026 | 18:00:39,039 | 1 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 500 | 3,36 | |||
| 200 | 3,36 | |||
| 300 | 3,36 | |||
| 15.04.2026 | 17:55:19,033 | 450 | 3,369 | |
| 450 | 3,369 | |||
| 450 | 3,369 | |||
| 15.04.2026 | 17:54:41,247 | 900 | 3,369 | |
| 900 | 3,369 | |||
| 900 | 3,369 | |||
| 15.04.2026 | 17:45:32,391 | 5 000 | 3,366 | |
| 5 000 | 3,366 | |||
| 5 000 | 3,366 | |||
| 15.04.2026 | 17:45:27,542 | 5 000 | 3,3655 | |
| 5 000 | 3,3655 | |||
| 5 000 | 3,3655 | |||
| 15.04.2026 | 17:44:47,895 | 4 | 3,3655 | |
| 4 | 3,3655 | |||
| 4 | 3,3655 | |||
| 15.04.2026 | 17:36:33,782 | 3 009 | 3,369 | |
| 3 009 | 3,369 | |||
| 3 009 | 3,369 | |||
| 15.04.2026 | 17:35:35,787 | 1 000 | 3,369 | |
| 1 000 | 3,369 | |||
| 1 000 | 3,369 | |||
| 15.04.2026 | 17:33:46,639 | 50 | 3,369 | |
| 50 | 3,369 | |||
| 50 | 3,369 | |||
| 15.04.2026 | 17:33:36,599 | 200 | 3,369 | |
| 200 | 3,369 | |||
| 200 | 3,369 | |||
| 15.04.2026 | 17:32:17,459 | 150 | 3,369 | |
| 150 | 3,369 | |||
| 150 | 3,369 | |||
| 15.04.2026 | 17:31:13,049 | 75 | 3,3545 | |
| 75 | 3,3545 | |||
| 75 | 3,3545 | |||
| 15.04.2026 | 17:30:01,010 | 500 | 3,369 | |
| 500 | 3,369 | |||
| 500 | 3,369 | |||
| 15.04.2026 | 17:29:08,580 | 40 | 3,369 | |
| 40 | 3,369 | |||
| 40 | 3,369 | |||
| 15.04.2026 | 17:27:56,465 | 333 | 3,369 | |
| 333 | 3,369 | |||
| 333 | 3,369 | |||
| 15.04.2026 | 17:27:26,677 | 400 | 3,369 | |
| 300 | 3,369 | |||
| 100 | 3,369 | |||
| 400 | 3,369 | |||
| 15.04.2026 | 17:18:28,370 | 14 | 3,369 | |
| 14 | 3,369 | |||
| 14 | 3,369 | |||
| 15.04.2026 | 17:15:34,749 | 30 | 3,369 | |
| 30 | 3,369 | |||
| 30 | 3,369 | |||
| 15.04.2026 | 17:15:17,161 | 63 | 3,356 | |
| 63 | 3,356 | |||
| 63 | 3,356 | |||
| 15.04.2026 | 17:14:12,576 | 30 | 3,379 | |
| 30 | 3,379 | |||
| 30 | 3,379 | |||
| 15.04.2026 | 17:14:01,853 | 210 | 3,379 | |
| 210 | 3,379 | |||
| 210 | 3,379 | |||
| 15.04.2026 | 17:09:58,088 | 600 | 3,379 | |
| 600 | 3,379 | |||
| 600 | 3,379 | |||
| 15.04.2026 | 17:06:17,015 | 2 000 | 3,3605 | |
| 2 000 | 3,3605 | |||
| 2 000 | 3,3605 | |||
| 15.04.2026 | 17:04:20,338 | 864 | 3,3565 | |
| 864 | 3,3565 | |||
| 864 | 3,3565 | |||
| 15.04.2026 | 17:04:05,223 | 300 | 3,379 | |
| 100 | 3,379 | |||
| 200 | 3,379 | |||
| 300 | 3,379 | |||
| 15.04.2026 | 17:01:25,576 | 2 078 | 3,355 | |
| 1 413 | 3,355 | |||
| 2 078 | 3,355 | |||
| 365 | 3,355 | |||
| 300 | 3,355 | |||
| 15.04.2026 | 17:01:04,019 | 80 | 3,3705 | |
| 80 | 3,3705 | |||
| 80 | 3,3705 | |||
| 15.04.2026 | 16:57:57,996 | 3 | 3,38 | |
| 3 | 3,38 | |||
| 3 | 3,38 | |||
| 15.04.2026 | 16:57:18,409 | 450 | 3,38 | |
| 450 | 3,38 | |||
| 450 | 3,38 | |||
| 15.04.2026 | 16:56:55,956 | 2 000 | 3,3805 | |
| 2 000 | 3,3805 | |||
| 2 000 | 3,3805 | |||
| 15.04.2026 | 16:55:07,331 | 2 000 | 3,3805 | |
| 2 000 | 3,3805 | |||
| 2 000 | 3,3805 | |||
| 15.04.2026 | 16:53:27,374 | 50 | 3,3895 | |
| 50 | 3,3895 | |||
| 50 | 3,3895 | |||
| 15.04.2026 | 16:53:09,688 | 330 | 3,3805 | |
| 330 | 3,3805 | |||
| 330 | 3,3805 | |||
| 15.04.2026 | 16:51:02,396 | 1 480 | 3,3805 | |
| 1 480 | 3,3805 | |||
| 1 480 | 3,3805 | |||
| 15.04.2026 | 16:50:41,381 | 15 | 3,3805 | |
| 15 | 3,3805 | |||
| 15 | 3,3805 | |||
| 15.04.2026 | 16:49:44,858 | 5 000 | 3,384 | |
| 5 000 | 3,384 | |||
| 5 000 | 3,384 | |||
| 15.04.2026 | 16:49:23,004 | 1 480 | 3,3835 | |
| 1 480 | 3,3835 | |||
| 1 480 | 3,3835 | |||
| 15.04.2026 | 16:43:56,016 | 500 | 3,3835 | |
| 500 | 3,3835 | |||
| 500 | 3,3835 | |||
| 15.04.2026 | 16:43:23,286 | 200 | 3,3835 | |
| 200 | 3,3835 | |||
| 200 | 3,3835 | |||
| 15.04.2026 | 16:41:03,952 | 15 | 3,3835 | |
| 15 | 3,3835 | |||
| 15 | 3,3835 | |||
| 15.04.2026 | 16:40:14,189 | 200 | 3,3835 | |
| 200 | 3,3835 | |||
| 200 | 3,3835 | |||
| 15.04.2026 | 16:39:23,856 | 500 | 3,3835 | |
| 500 | 3,3835 | |||
| 500 | 3,3835 | |||
| 15.04.2026 | 16:37:05,074 | 125 | 3,3835 | |
| 125 | 3,3835 | |||
| 125 | 3,3835 | |||
| 15.04.2026 | 16:36:58,721 | 1 500 | 3,3835 | |
| 1 500 | 3,3835 | |||
| 1 500 | 3,3835 | |||
| 15.04.2026 | 16:34:56,202 | 5 000 | 3,379 | |
| 5 000 | 3,379 | |||
| 5 000 | 3,379 | |||
| 15.04.2026 | 16:34:53,442 | 4 000 | 3,378 | |
| 4 000 | 3,378 | |||
| 4 000 | 3,378 | |||
| 15.04.2026 | 16:33:47,370 | 50 | 3,3775 | |
| 50 | 3,3775 | |||
| 50 | 3,3775 | |||
| 15.04.2026 | 16:31:42,214 | 300 | 3,3775 | |
| 300 | 3,3775 | |||
| 300 | 3,3775 | |||
| 15.04.2026 | 16:30:53,799 | 25 | 3,3775 | |
| 25 | 3,3775 | |||
| 25 | 3,3775 | |||
| 15.04.2026 | 16:30:52,219 | 200 | 3,355 | |
| 200 | 3,355 | |||
| 200 | 3,355 | |||
| 15.04.2026 | 16:28:26,174 | 28 | 3,355 | |
| 28 | 3,355 | |||
| 28 | 3,355 | |||
| 15.04.2026 | 16:27:02,010 | 400 | 3,37 | |
| 400 | 3,37 | |||
| 300 | 3,37 | |||
| 100 | 3,37 | |||
| 15.04.2026 | 16:24:09,559 | 300 | 3,3775 | |
| 300 | 3,3775 | |||
| 300 | 3,3775 | |||
| 15.04.2026 | 16:23:08,223 | 296 | 3,3775 | |
| 296 | 3,3775 | |||
| 296 | 3,3775 | |||
| 15.04.2026 | 16:22:44,748 | 2 500 | 3,3775 | |
| 2 500 | 3,3775 | |||
| 2 500 | 3,3775 | |||
| 15.04.2026 | 16:18:30,288 | 300 | 3,375 | |
| 300 | 3,375 | |||
| 300 | 3,375 | |||
| 15.04.2026 | 16:18:00,563 | 215 | 3,3775 | |
| 215 | 3,3775 | |||
| 215 | 3,3775 | |||
| 15.04.2026 | 16:16:32,572 | 1 500 | 3,355 | |
| 1 200 | 3,355 | |||
| 1 500 | 3,355 | |||
| 300 | 3,355 | |||
| 15.04.2026 | 16:14:42,115 | 1 000 | 3,3775 | |
| 1 000 | 3,3775 | |||
| 1 000 | 3,3775 | |||
| 15.04.2026 | 16:14:38,204 | 215 | 3,355 | |
| 215 | 3,355 | |||
| 215 | 3,355 | |||
| 15.04.2026 | 16:13:51,780 | 300 | 3,3775 | |
| 300 | 3,3775 | |||
| 300 | 3,3775 | |||
| 15.04.2026 | 16:12:42,596 | 888 | 3,3775 | |
| 888 | 3,3775 | |||
| 888 | 3,3775 | |||
| 15.04.2026 | 16:12:24,732 | 55 | 3,3775 | |
| 55 | 3,3775 | |||
| 55 | 3,3775 | |||
| 15.04.2026 | 16:10:14,768 | 140 | 3,3775 | |
| 140 | 3,3775 | |||
| 140 | 3,3775 | |||
| 15.04.2026 | 16:09:05,286 | 750 | 3,3775 | |
| 750 | 3,3775 | |||
| 750 | 3,3775 | |||
| 15.04.2026 | 16:06:29,422 | 33 | 3,3775 | |
| 33 | 3,3775 | |||
| 33 | 3,3775 | |||
| 15.04.2026 | 16:06:07,187 | 1 000 | 3,3775 | |
| 1 000 | 3,3775 | |||
| 1 000 | 3,3775 | |||
| 15.04.2026 | 16:03:35,192 | 80 | 3,3775 | |
| 80 | 3,3775 | |||
| 80 | 3,3775 | |||
| 15.04.2026 | 16:01:10,326 | 1 000 | 3,3775 | |
| 1 000 | 3,3775 | |||
| 1 000 | 3,3775 | |||
| 15.04.2026 | 16:00:03,676 | 15 | 3,3775 | |
| 15 | 3,3775 | |||
| 15 | 3,3775 | |||
| 15.04.2026 | 15:58:57,546 | 1 000 | 3,37 | |
| 1 000 | 3,37 | |||
| 600 | 3,37 | |||
| 400 | 3,37 | |||
| 15.04.2026 | 15:58:55,049 | 5 000 | 3,3685 | |
| 5 000 | 3,3685 | |||
| 5 000 | 3,3685 | |||
| 15.04.2026 | 15:58:43,842 | 7 139 | 3,368 | |
| 7 139 | 3,368 | |||
| 7 139 | 3,368 | |||
| 15.04.2026 | 15:58:38,413 | 7 139 | 3,368 | |
| 7 139 | 3,368 | |||
| 3 139 | 3,368 | |||
| 4 000 | 3,368 | |||
| 15.04.2026 | 15:57:55,087 | 1 000 | 3,3675 | |
| 700 | 3,3675 | |||
| 300 | 3,3675 | |||
| 1 000 | 3,3675 | |||
| 15.04.2026 | 15:57:13,187 | 600 | 3,3615 | |
| 600 | 3,3615 | |||
| 600 | 3,3615 | |||
| 15.04.2026 | 15:57:11,442 | 400 | 3,3605 | |
| 400 | 3,3605 | |||
| 400 | 3,3605 | |||
| 15.04.2026 | 15:55:10,232 | 620 | 3,3525 | |
| 620 | 3,3525 | |||
| 620 | 3,3525 | |||
| 15.04.2026 | 15:53:07,707 | 300 | 3,3675 | |
| 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 15:47:51,860 | 1 | 3,3675 | |
| 1 | 3,3675 | |||
| 1 | 3,3675 | |||
| 15.04.2026 | 15:47:10,315 | 310 | 3,3505 | |
| 310 | 3,3505 | |||
| 310 | 3,3505 | |||
| 15.04.2026 | 15:46:28,166 | 18 | 3,3505 | |
| 18 | 3,3505 | |||
| 18 | 3,3505 | |||
| 15.04.2026 | 15:45:33,047 | 55 | 3,3505 | |
| 55 | 3,3505 | |||
| 55 | 3,3505 | |||
| 15.04.2026 | 15:38:51,081 | 1 | 3,3505 | |
| 1 | 3,3505 | |||
| 1 | 3,3505 | |||
| 15.04.2026 | 15:37:39,379 | 430 | 3,3505 | |
| 30 | 3,3505 | |||
| 400 | 3,3505 | |||
| 430 | 3,3505 | |||
| 15.04.2026 | 15:37:01,942 | 3 457 | 3,3675 | |
| 400 | 3,3675 | |||
| 3 057 | 3,3675 | |||
| 3 457 | 3,3675 | |||
| 15.04.2026 | 15:36:40,530 | 267 | 3,3505 | |
| 267 | 3,3505 | |||
| 267 | 3,3505 | |||
| 15.04.2026 | 15:36:34,590 | 100 | 3,3675 | |
| 100 | 3,3675 | |||
| 100 | 3,3675 | |||
| 15.04.2026 | 15:33:31,200 | 800 | 3,3505 | |
| 300 | 3,3505 | |||
| 800 | 3,3505 | |||
| 100 | 3,3505 | |||
| 400 | 3,3505 | |||
| 15.04.2026 | 15:31:20,275 | 290 | 3,3675 | |
| 290 | 3,3675 | |||
| 290 | 3,3675 | |||
| 15.04.2026 | 15:29:37,861 | 300 | 3,3675 | |
| 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 15:26:25,212 | 10 | 3,3505 | |
| 10 | 3,3505 | |||
| 10 | 3,3505 | |||
| 15.04.2026 | 15:18:37,945 | 41 | 3,3505 | |
| 41 | 3,3505 | |||
| 41 | 3,3505 | |||
| 15.04.2026 | 15:18:23,004 | 285 | 3,3505 | |
| 285 | 3,3505 | |||
| 285 | 3,3505 | |||
| 15.04.2026 | 15:06:08,070 | 1 500 | 3,3675 | |
| 1 500 | 3,3675 | |||
| 1 500 | 3,3675 | |||
| 15.04.2026 | 14:54:39,830 | 2 000 | 3,3675 | |
| 2 000 | 3,3675 | |||
| 2 000 | 3,3675 | |||
| 15.04.2026 | 14:53:48,606 | 13 | 3,3675 | |
| 13 | 3,3675 | |||
| 13 | 3,3675 | |||
| 15.04.2026 | 14:53:22,025 | 200 | 3,3675 | |
| 200 | 3,3675 | |||
| 200 | 3,3675 | |||
| 15.04.2026 | 14:47:46,394 | 3 000 | 3,3675 | |
| 3 000 | 3,3675 | |||
| 3 000 | 3,3675 | |||
| 15.04.2026 | 14:47:39,909 | 170 | 3,3505 | |
| 170 | 3,3505 | |||
| 170 | 3,3505 | |||
| 15.04.2026 | 14:46:28,794 | 2 600 | 3,3675 | |
| 2 600 | 3,3675 | |||
| 2 600 | 3,3675 | |||
| 15.04.2026 | 14:37:54,743 | 300 | 3,3675 | |
| 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 14:36:38,727 | 100 | 3,3505 | |
| 100 | 3,3505 | |||
| 100 | 3,3505 | |||
| 15.04.2026 | 14:32:35,158 | 540 | 3,3675 | |
| 400 | 3,3675 | |||
| 140 | 3,3675 | |||
| 540 | 3,3675 | |||
| 15.04.2026 | 14:24:20,053 | 356 | 3,3675 | |
| 56 | 3,3675 | |||
| 300 | 3,3675 | |||
| 356 | 3,3675 | |||
| 15.04.2026 | 14:14:37,764 | 2 000 | 3,3505 | |
| 2 000 | 3,3505 | |||
| 1 300 | 3,3505 | |||
| 300 | 3,3505 | |||
| 400 | 3,3505 | |||
| 15.04.2026 | 14:01:24,555 | 31 | 3,3505 | |
| 31 | 3,3505 | |||
| 31 | 3,3505 | |||
| 15.04.2026 | 13:57:33,599 | 1 000 | 3,3675 | |
| 1 000 | 3,3675 | |||
| 300 | 3,3675 | |||
| 400 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 13:55:20,289 | 4 790 | 3,36 | |
| 4 790 | 3,36 | |||
| 1 400 | 3,36 | |||
| 3 090 | 3,36 | |||
| 300 | 3,36 | |||
| 15.04.2026 | 13:53:30,805 | 100 | 3,3675 | |
| 100 | 3,3675 | |||
| 100 | 3,3675 | |||
| 15.04.2026 | 13:49:23,281 | 600 | 3,3675 | |
| 600 | 3,3675 | |||
| 600 | 3,3675 | |||
| 15.04.2026 | 13:48:52,991 | 720 | 3,3505 | |
| 720 | 3,3505 | |||
| 720 | 3,3505 | |||
| 15.04.2026 | 13:46:17,382 | 10 | 3,3505 | |
| 10 | 3,3505 | |||
| 10 | 3,3505 | |||
| 15.04.2026 | 13:45:00,570 | 750 | 3,3675 | |
| 750 | 3,3675 | |||
| 350 | 3,3675 | |||
| 400 | 3,3675 | |||
| 15.04.2026 | 13:44:22,121 | 780 | 3,3505 | |
| 780 | 3,3505 | |||
| 480 | 3,3505 | |||
| 300 | 3,3505 | |||
| 15.04.2026 | 13:43:39,490 | 100 | 3,3675 | |
| 100 | 3,3675 | |||
| 100 | 3,3675 | |||
| 15.04.2026 | 13:43:05,129 | 100 | 3,3675 | |
| 100 | 3,3675 | |||
| 100 | 3,3675 | |||
| 15.04.2026 | 13:36:31,410 | 1 000 | 3,3505 | |
| 1 000 | 3,3505 | |||
| 1 000 | 3,3505 | |||
| 15.04.2026 | 13:35:37,329 | 300 | 3,3675 | |
| 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 13:34:02,675 | 46 | 3,3505 | |
| 46 | 3,3505 | |||
| 46 | 3,3505 | |||
| 15.04.2026 | 13:27:59,523 | 1 000 | 3,3505 | |
| 400 | 3,3505 | |||
| 600 | 3,3505 | |||
| 1 000 | 3,3505 | |||
| 15.04.2026 | 13:23:05,115 | 240 | 3,3675 | |
| 240 | 3,3675 | |||
| 240 | 3,3675 | |||
| 15.04.2026 | 13:22:53,181 | 1 000 | 3,3505 | |
| 1 000 | 3,3505 | |||
| 300 | 3,3505 | |||
| 700 | 3,3505 | |||
| 15.04.2026 | 13:22:38,464 | 300 | 3,3675 | |
| 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 13:20:24,847 | 650 | 3,3675 | |
| 650 | 3,3675 | |||
| 350 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 13:05:49,454 | 200 | 3,3675 | |
| 200 | 3,3675 | |||
| 200 | 3,3675 | |||
| 15.04.2026 | 13:05:21,895 | 1 990 | 3,3675 | |
| 1 990 | 3,3675 | |||
| 1 990 | 3,3675 | |||
| 15.04.2026 | 13:05:06,318 | 2 000 | 3,3505 | |
| 300 | 3,3505 | |||
| 390 | 3,3505 | |||
| 1 310 | 3,3505 | |||
| 2 000 | 3,3505 | |||
| 15.04.2026 | 13:03:06,581 | 50 | 3,3675 | |
| 50 | 3,3675 | |||
| 50 | 3,3675 | |||
| 15.04.2026 | 12:57:39,829 | 2 000 | 3,3675 | |
| 1 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 2 000 | 3,3675 | |||
| 400 | 3,3675 | |||
| 15.04.2026 | 12:54:50,755 | 1 | 3,3675 | |
| 1 | 3,3675 | |||
| 1 | 3,3675 | |||
| 15.04.2026 | 12:54:50,218 | 282 | 3,3675 | |
| 282 | 3,3675 | |||
| 282 | 3,3675 | |||
| 15.04.2026 | 12:50:31,765 | 300 | 3,3675 | |
| 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 12:50:18,346 | 500 | 3,3675 | |
| 500 | 3,3675 | |||
| 500 | 3,3675 | |||
| 15.04.2026 | 12:50:11,562 | 700 | 3,3525 | |
| 400 | 3,3525 | |||
| 700 | 3,3525 | |||
| 300 | 3,3525 | |||
| 15.04.2026 | 12:41:16,759 | 300 | 3,3675 | |
| 300 | 3,3675 | |||
| 300 | 3,3675 | |||
| 15.04.2026 | 12:37:28,702 | 500 | 3,368 | |
| 500 | 3,368 | |||
| 500 | 3,368 | |||
| 15.04.2026 | 12:36:51,900 | 732 | 3,367 | |
| 400 | 3,367 | |||
| 332 | 3,367 | |||
| 732 | 3,367 | |||
| 15.04.2026 | 12:36:40,606 | 500 | 3,368 | |
| 500 | 3,368 | |||
| 300 | 3,368 | |||
| 200 | 3,368 | |||
| 15.04.2026 | 12:35:47,321 | 125 | 3,368 | |
| 125 | 3,368 | |||
| 125 | 3,368 | |||
| 15.04.2026 | 12:32:52,776 | 290 | 3,368 | |
| 290 | 3,368 | |||
| 290 | 3,368 | |||
| 15.04.2026 | 12:32:16,053 | 2 | 3,368 | |
| 2 | 3,368 | |||
| 2 | 3,368 | |||
| 15.04.2026 | 12:31:10,983 | 1 000 | 3,3525 | |
| 1 000 | 3,3525 | |||
| 400 | 3,3525 | |||
| 300 | 3,3525 | |||
| 300 | 3,3525 | |||
| 15.04.2026 | 12:29:18,847 | 245 | 3,355 | |
| 245 | 3,355 | |||
| 245 | 3,355 | |||
| 15.04.2026 | 12:27:12,642 | 300 | 3,369 | |
| 300 | 3,369 | |||
| 300 | 3,369 | |||
| 15.04.2026 | 12:25:01,369 | 230 | 3,369 | |
| 230 | 3,369 | |||
| 230 | 3,369 | |||
| 15.04.2026 | 12:20:58,607 | 1 484 | 3,369 | |
| 1 484 | 3,369 | |||
| 300 | 3,369 | |||
| 1 184 | 3,369 | |||
| 15.04.2026 | 12:19:40,117 | 120 | 3,369 | |
| 120 | 3,369 | |||
| 120 | 3,369 | |||
| 15.04.2026 | 12:19:38,996 | 1 000 | 3,3505 | |
| 1 000 | 3,3505 | |||
| 700 | 3,3505 | |||
| 300 | 3,3505 | |||
| 15.04.2026 | 12:16:35,750 | 101 | 3,3505 | |
| 101 | 3,3505 | |||
| 101 | 3,3505 | |||
| 15.04.2026 | 12:16:26,128 | 300 | 3,361 | |
| 300 | 3,361 | |||
| 300 | 3,361 | |||
| 15.04.2026 | 12:12:29,784 | 700 | 3,3505 | |
| 400 | 3,3505 | |||
| 300 | 3,3505 | |||
| 700 | 3,3505 | |||
| 15.04.2026 | 12:06:53,237 | 500 | 3,369 | |
| 500 | 3,369 | |||
| 500 | 3,369 | |||
| 15.04.2026 | 12:05:55,368 | 942 | 3,369 | |
| 942 | 3,369 | |||
| 942 | 3,369 | |||
| 15.04.2026 | 12:03:10,082 | 250 | 3,3505 | |
| 30 | 3,3505 | |||
| 220 | 3,3505 | |||
| 250 | 3,3505 | |||
| 15.04.2026 | 12:01:51,230 | 100 | 3,3695 | |
| 100 | 3,3695 | |||
| 100 | 3,3695 | |||
| 15.04.2026 | 12:01:49,248 | 1 183 | 3,3695 | |
| 1 183 | 3,3695 | |||
| 1 183 | 3,3695 | |||
| 15.04.2026 | 11:59:01,377 | 1 784 | 3,3695 | |
| 1 784 | 3,3695 | |||
| 1 484 | 3,3695 | |||
| 300 | 3,3695 | |||
| 15.04.2026 | 11:54:44,966 | 2 000 | 3,3505 | |
| 2 000 | 3,3505 | |||
| 2 000 | 3,3505 | |||
| 15.04.2026 | 11:52:25,575 | 60 | 3,3715 | |
| 60 | 3,3715 | |||
| 60 | 3,3715 | |||
| 15.04.2026 | 11:44:50,626 | 1 960 | 3,3505 | |
| 1 660 | 3,3505 | |||
| 300 | 3,3505 | |||
| 1 960 | 3,3505 | |||
| 15.04.2026 | 11:44:43,701 | 25 | 3,3715 | |
| 25 | 3,3715 | |||
| 25 | 3,3715 | |||
| 15.04.2026 | 11:42:52,838 | 328 | 3,3505 | |
| 328 | 3,3505 | |||
| 328 | 3,3505 | |||
| 15.04.2026 | 11:41:02,119 | 3 | 3,371 | |
| 3 | 3,371 | |||
| 3 | 3,371 | |||
| 15.04.2026 | 11:40:56,158 | 220 | 3,3505 | |
| 220 | 3,3505 | |||
| 220 | 3,3505 | |||
| 15.04.2026 | 11:39:07,170 | 200 | 3,3505 | |
| 200 | 3,3505 | |||
| 200 | 3,3505 | |||
| 15.04.2026 | 11:38:17,118 | 1 000 | 3,3505 | |
| 1 000 | 3,3505 | |||
| 1 000 | 3,3505 | |||
| 15.04.2026 | 11:33:13,221 | 100 | 3,3695 | |
| 100 | 3,3695 | |||
| 100 | 3,3695 | |||
| 15.04.2026 | 11:32:01,637 | 150 | 3,3695 | |
| 150 | 3,3695 | |||
| 150 | 3,3695 | |||
| 15.04.2026 | 11:31:37,981 | 610 | 3,3695 | |
| 610 | 3,3695 | |||
| 610 | 3,3695 | |||
| 15.04.2026 | 11:31:27,590 | 700 | 3,343 | |
| 300 | 3,343 | |||
| 700 | 3,343 | |||
| 400 | 3,343 | |||
| 15.04.2026 | 11:30:51,211 | 2 000 | 3,3695 | |
| 2 000 | 3,3695 | |||
| 2 000 | 3,3695 | |||
| 15.04.2026 | 11:30:35,184 | 300 | 3,3695 | |
| 300 | 3,3695 | |||
| 300 | 3,3695 | |||
| 15.04.2026 | 11:30:26,911 | 400 | 3,3695 | |
| 300 | 3,3695 | |||
| 100 | 3,3695 | |||
| 400 | 3,3695 | |||
| 15.04.2026 | 11:30:04,135 | 320 | 3,343 | |
| 320 | 3,343 | |||
| 320 | 3,343 | |||
| 15.04.2026 | 11:29:51,663 | 500 | 3,343 | |
| 500 | 3,343 | |||
| 500 | 3,343 | |||
| 15.04.2026 | 11:28:20,419 | 333 | 3,343 | |
| 333 | 3,343 | |||
| 333 | 3,343 | |||
| 15.04.2026 | 11:27:25,471 | 666 | 3,343 | |
| 300 | 3,343 | |||
| 150 | 3,343 | |||
| 536 | 3,343 | |||
| 216 | 3,343 | |||
| 130 | 3,343 | |||
| 15.04.2026 | 11:25:07,185 | 1 491 | 3,3545 | |
| 1 491 | 3,3545 | |||
| 1 491 | 3,3545 | |||
| 15.04.2026 | 11:25:07,124 | 1 491 | 3,3545 | |
| 1 491 | 3,3545 | |||
| 1 491 | 3,3545 | |||
| 15.04.2026 | 11:25:07,068 | 1 491 | 3,3545 | |
| 1 491 | 3,3545 | |||
| 1 491 | 3,3545 | |||
| 15.04.2026 | 11:25:07,005 | 1 491 | 3,3545 | |
| 1 491 | 3,3545 | |||
| 1 491 | 3,3545 | |||
| 15.04.2026 | 11:24:39,712 | 25 | 3,37 | |
| 25 | 3,37 | |||
| 25 | 3,37 | |||
| 15.04.2026 | 11:24:28,307 | 1 500 | 3,37 | |
| 1 500 | 3,37 | |||
| 1 500 | 3,37 | |||
| 15.04.2026 | 11:24:28,131 | 6 500 | 3,37 | |
| 1 091 | 3,37 | |||
| 2 858 | 3,37 | |||
| 300 | 3,37 | |||
| 2 251 | 3,37 | |||
| 6 500 | 3,37 | |||
| 15.04.2026 | 11:21:39,354 | 300 | 3,3705 | |
| 300 | 3,3705 | |||
| 300 | 3,3705 | |||
| 15.04.2026 | 11:21:14,915 | 274 | 3,3435 | |
| 274 | 3,3435 | |||
| 274 | 3,3435 | |||
| 15.04.2026 | 11:14:35,313 | 100 | 3,35 | |
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 15.04.2026 | 11:13:19,807 | 900 | 3,35 | |
| 900 | 3,35 | |||
| 900 | 3,35 | |||
| 15.04.2026 | 11:05:54,333 | 500 | 3,35 | |
| 500 | 3,35 | |||
| 500 | 3,35 | |||
| 15.04.2026 | 11:02:36,757 | 300 | 3,35 | |
| 300 | 3,35 | |||
| 300 | 3,35 | |||
| 15.04.2026 | 11:00:30,495 | 1 | 3,35 | |
| 1 | 3,35 | |||
| 1 | 3,35 | |||
| 15.04.2026 | 11:00:27,152 | 11 | 3,35 | |
| 11 | 3,35 | |||
| 11 | 3,35 | |||
| 15.04.2026 | 11:00:08,422 | 3 | 3,35 | |
| 3 | 3,35 | |||
| 3 | 3,35 | |||
| 15.04.2026 | 10:56:58,260 | 1 000 | 3,344 | |
| 1 000 | 3,344 | |||
| 1 000 | 3,344 | |||
| 15.04.2026 | 10:55:22,940 | 70 | 3,35 | |
| 70 | 3,35 | |||
| 70 | 3,35 | |||
| 15.04.2026 | 10:55:22,726 | 164 | 3,35 | |
| 164 | 3,35 | |||
| 164 | 3,35 | |||
| 15.04.2026 | 10:54:55,835 | 1 793 | 3,3505 | |
| 1 793 | 3,3505 | |||
| 300 | 3,3505 | |||
| 1 493 | 3,3505 | |||
| 15.04.2026 | 10:51:05,268 | 150 | 3,3505 | |
| 150 | 3,3505 | |||
| 150 | 3,3505 | |||
| 15.04.2026 | 10:47:34,198 | 601 | 3,3505 | |
| 520 | 3,3505 | |||
| 81 | 3,3505 | |||
| 601 | 3,3505 | |||
| 15.04.2026 | 10:46:43,093 | 262 | 3,3505 | |
| 262 | 3,3505 | |||
| 262 | 3,3505 | |||
| 15.04.2026 | 10:45:59,138 | 90 | 3,3735 | |
| 90 | 3,3735 | |||
| 90 | 3,3735 | |||
| 15.04.2026 | 10:44:29,902 | 2 500 | 3,37 | |
| 2 200 | 3,37 | |||
| 300 | 3,37 | |||
| 2 500 | 3,37 | |||
| 15.04.2026 | 10:42:06,519 | 297 | 3,3505 | |
| 297 | 3,3505 | |||
| 297 | 3,3505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,00
Ask: 1 519,00
Umsatz: 48 703 TEUR -
ASML Holding N.V.
Bid: 1 256,00
Ask: 1 259,00
Umsatz: 43 311 TEUR -
Nvidia Corp.
Bid: 168,52 / Ask: 168,64
Umsatz: 40 776 TEUR -
AIXTRON SE
Bid: 39,90 / Ask: 39,98
Umsatz: 35 417 TEUR -
Microsoft Corp.
Bid: 348,50 / Ask: 348,70
Umsatz: 33 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00
Letzte Aktualisierung:
15.04.2026 @ 22:00:00