Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 07:48:51,310 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 07:46:54,829 | 100 | 806,00 | |
| 100 | 806,00 | |||
| 100 | 806,00 | |||
| 29.05.2026 | 07:46:24,372 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 29.05.2026 | 07:46:23,746 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 29.05.2026 | 07:45:51,864 | 50 | 803,60 | |
| 50 | 803,60 | |||
| 50 | 803,60 | |||
| 29.05.2026 | 07:45:51,261 | 50 | 803,60 | |
| 50 | 803,60 | |||
| 50 | 803,60 | |||
| 29.05.2026 | 07:45:29,731 | 50 | 803,00 | |
| 50 | 803,00 | |||
| 50 | 803,00 | |||
| 29.05.2026 | 07:45:20,854 | 50 | 803,00 | |
| 50 | 803,00 | |||
| 50 | 803,00 | |||
| 29.05.2026 | 07:45:10,913 | 27 | 804,00 | |
| 25 | 804,00 | |||
| 2 | 804,00 | |||
| 4 | 804,00 | |||
| 23 | 804,00 | |||
| 29.05.2026 | 07:44:53,641 | 100 | 804,00 | |
| 100 | 804,00 | |||
| 100 | 804,00 | |||
| 29.05.2026 | 07:43:22,161 | 8 | 804,00 | |
| 8 | 804,00 | |||
| 8 | 804,00 | |||
| 29.05.2026 | 07:43:18,300 | 5 | 801,90 | |
| 5 | 801,90 | |||
| 5 | 801,90 | |||
| 29.05.2026 | 07:42:48,231 | 55 | 804,00 | |
| 55 | 804,00 | |||
| 55 | 804,00 | |||
| 29.05.2026 | 07:41:26,384 | 2 | 802,80 | |
| 2 | 802,80 | |||
| 2 | 802,80 | |||
| 29.05.2026 | 07:41:26,084 | 14 | 802,80 | |
| 14 | 802,80 | |||
| 14 | 802,80 | |||
| 29.05.2026 | 07:41:25,680 | 10 | 802,80 | |
| 10 | 802,80 | |||
| 10 | 802,80 | |||
| 29.05.2026 | 07:41:24,676 | 6 | 802,80 | |
| 6 | 802,80 | |||
| 6 | 802,80 | |||
| 29.05.2026 | 07:41:14,721 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 29.05.2026 | 07:41:05,205 | 42 | 802,80 | |
| 42 | 802,80 | |||
| 42 | 802,80 | |||
| 29.05.2026 | 07:41:00,619 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 29.05.2026 | 07:40:50,507 | 2 | 804,00 | |
| 2 | 804,00 | |||
| 2 | 804,00 | |||
| 29.05.2026 | 07:40:42,687 | 22 | 803,90 | |
| 22 | 803,90 | |||
| 22 | 803,90 | |||
| 29.05.2026 | 07:40:35,889 | 50 | 803,90 | |
| 50 | 803,90 | |||
| 50 | 803,90 | |||
| 29.05.2026 | 07:40:16,752 | 6 | 803,90 | |
| 6 | 803,90 | |||
| 6 | 803,90 | |||
| 29.05.2026 | 07:40:15,405 | 3 | 803,90 | |
| 3 | 803,90 | |||
| 3 | 803,90 | |||
| 29.05.2026 | 07:39:46,737 | 20 | 803,80 | |
| 20 | 803,80 | |||
| 20 | 803,80 | |||
| 29.05.2026 | 07:39:17,779 | 50 | 803,90 | |
| 50 | 803,90 | |||
| 50 | 803,90 | |||
| 29.05.2026 | 07:38:04,752 | 50 | 804,00 | |
| 50 | 804,00 | |||
| 50 | 804,00 | |||
| 29.05.2026 | 07:37:33,736 | 10 | 802,10 | |
| 10 | 802,10 | |||
| 10 | 802,10 | |||
| 29.05.2026 | 07:37:29,218 | 30 | 804,00 | |
| 30 | 804,00 | |||
| 30 | 804,00 | |||
| 29.05.2026 | 07:36:02,709 | 3 | 804,00 | |
| 3 | 804,00 | |||
| 3 | 804,00 | |||
| 29.05.2026 | 07:34:12,703 | 22 | 803,00 | |
| 22 | 803,00 | |||
| 22 | 803,00 | |||
| 29.05.2026 | 07:33:59,714 | 20 | 803,00 | |
| 20 | 803,00 | |||
| 20 | 803,00 | |||
| 29.05.2026 | 07:33:57,803 | 70 | 803,00 | |
| 70 | 803,00 | |||
| 70 | 803,00 | |||
| 29.05.2026 | 07:33:46,085 | 15 | 801,20 | |
| 15 | 801,20 | |||
| 15 | 801,20 | |||
| 29.05.2026 | 07:33:43,980 | 5 | 802,80 | |
| 5 | 802,80 | |||
| 5 | 802,80 | |||
| 29.05.2026 | 07:33:35,704 | 50 | 802,90 | |
| 50 | 802,90 | |||
| 50 | 802,90 | |||
| 29.05.2026 | 07:33:09,663 | 5 | 803,40 | |
| 5 | 803,40 | |||
| 5 | 803,40 | |||
| 29.05.2026 | 07:33:08,622 | 50 | 803,50 | |
| 50 | 803,50 | |||
| 50 | 803,50 | |||
| 29.05.2026 | 07:33:08,017 | 50 | 803,50 | |
| 50 | 803,50 | |||
| 50 | 803,50 | |||
| 29.05.2026 | 07:32:32,697 | 1 | 803,30 | |
| 1 | 803,30 | |||
| 1 | 803,30 | |||
| 29.05.2026 | 07:32:31,490 | 50 | 803,30 | |
| 50 | 803,30 | |||
| 50 | 803,30 | |||
| 29.05.2026 | 07:32:23,572 | 2 | 805,40 | |
| 2 | 805,40 | |||
| 2 | 805,40 | |||
| 29.05.2026 | 07:31:58,767 | 9 | 803,00 | |
| 9 | 803,00 | |||
| 9 | 803,00 | |||
| 29.05.2026 | 07:31:36,187 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 29.05.2026 | 07:31:35,678 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 29.05.2026 | 07:31:35,170 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 2 | 804,50 | |||
| 29.05.2026 | 07:31:34,663 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 29.05.2026 | 07:31:34,155 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 29.05.2026 | 07:31:33,646 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 29.05.2026 | 07:31:29,827 | 100 | 805,00 | |
| 100 | 805,00 | |||
| 100 | 805,00 | |||
| 29.05.2026 | 07:31:29,087 | 70 | 805,00 | |
| 70 | 805,00 | |||
| 70 | 805,00 | |||
| 29.05.2026 | 07:31:26,968 | 7 | 805,00 | |
| 7 | 805,00 | |||
| 7 | 805,00 | |||
| 29.05.2026 | 07:31:23,479 | 11 | 805,10 | |
| 11 | 805,10 | |||
| 11 | 805,10 | |||
| 29.05.2026 | 07:31:22,656 | 6 | 805,10 | |
| 6 | 805,10 | |||
| 6 | 805,10 | |||
| 29.05.2026 | 07:31:22,192 | 5 | 805,10 | |
| 5 | 805,10 | |||
| 5 | 805,10 | |||
| 29.05.2026 | 07:30:19,908 | 11 | 805,10 | |
| 11 | 805,10 | |||
| 11 | 805,10 | |||
| 29.05.2026 | 07:30:13,527 | 70 | 806,00 | |
| 70 | 806,00 | |||
| 70 | 806,00 | |||
| 29.05.2026 | 07:30:12,983 | 11 | 806,00 | |
| 11 | 806,00 | |||
| 11 | 806,00 | |||
| 29.05.2026 | 07:30:12,433 | 11 | 806,00 | |
| 11 | 806,00 | |||
| 11 | 806,00 | |||
| 29.05.2026 | 07:30:11,943 | 11 | 806,00 | |
| 11 | 806,00 | |||
| 11 | 806,00 | |||
| 29.05.2026 | 07:30:06,657 | 569 | 807,00 | |
| 10 | 807,00 | |||
| 3 | 807,00 | |||
| 13 | 807,00 | |||
| 126 | 807,00 | |||
| 1 | 807,00 | |||
| 20 | 807,00 | |||
| 100 | 807,00 | |||
| 1 | 807,00 | |||
| 8 | 807,00 | |||
| 3 | 807,00 | |||
| 7 | 807,00 | |||
| 2 | 807,00 | |||
| 25 | 807,00 | |||
| 7 | 807,00 | |||
| 10 | 807,00 | |||
| 2 | 807,00 | |||
| 8 | 807,00 | |||
| 1 | 807,00 | |||
| 10 | 807,00 | |||
| 2 | 807,00 | |||
| 1 | 807,00 | |||
| 60 | 807,00 | |||
| 10 | 807,00 | |||
| 10 | 807,00 | |||
| 2 | 807,00 | |||
| 50 | 807,00 | |||
| 25 | 807,00 | |||
| 8 | 807,00 | |||
| 1 | 807,00 | |||
| 322 | 807,00 | |||
| 85 | 807,00 | |||
| 200 | 807,00 | |||
| 5 | 807,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00