Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2961
2366
851,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 21:59:10,499 | 2 | 851,30 | |
| 2 | 851,30 | |||
| 2 | 851,30 | |||
| 13.10.2026 | 21:58:58,689 | 3 | 849,60 | |
| 3 | 849,60 | |||
| 3 | 849,60 | |||
| 13.10.2026 | 21:58:56,352 | 10 | 849,60 | |
| 10 | 849,60 | |||
| 10 | 849,60 | |||
| 13.10.2026 | 21:58:56,221 | 43 | 849,60 | |
| 43 | 849,60 | |||
| 10 | 849,60 | |||
| 33 | 849,60 | |||
| 13.10.2026 | 21:58:44,486 | 10 | 849,60 | |
| 10 | 849,60 | |||
| 10 | 849,60 | |||
| 13.10.2026 | 21:58:43,589 | 10 | 849,60 | |
| 10 | 849,60 | |||
| 10 | 849,60 | |||
| 13.10.2026 | 21:58:40,117 | 10 | 849,60 | |
| 10 | 849,60 | |||
| 10 | 849,60 | |||
| 13.10.2026 | 21:58:35,705 | 10 | 849,60 | |
| 10 | 849,60 | |||
| 10 | 849,60 | |||
| 13.10.2026 | 21:58:27,326 | 3 | 849,00 | |
| 3 | 849,00 | |||
| 3 | 849,00 | |||
| 13.10.2026 | 21:58:10,828 | 5 | 849,40 | |
| 5 | 849,40 | |||
| 5 | 849,40 | |||
| 13.10.2026 | 21:57:52,618 | 6 | 850,20 | |
| 6 | 850,20 | |||
| 6 | 850,20 | |||
| 13.10.2026 | 21:57:52,523 | 20 | 850,00 | |
| 6 | 850,00 | |||
| 20 | 850,00 | |||
| 10 | 850,00 | |||
| 4 | 850,00 | |||
| 13.10.2026 | 21:57:31,079 | 15 | 849,40 | |
| 15 | 849,40 | |||
| 15 | 849,40 | |||
| 13.10.2026 | 21:57:01,528 | 5 | 848,80 | |
| 5 | 848,80 | |||
| 5 | 848,80 | |||
| 13.10.2026 | 21:56:55,199 | 19 | 849,00 | |
| 19 | 849,00 | |||
| 19 | 849,00 | |||
| 13.10.2026 | 21:56:51,725 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 13.10.2026 | 21:56:50,588 | 7 | 848,80 | |
| 7 | 848,80 | |||
| 7 | 848,80 | |||
| 13.10.2026 | 21:56:44,285 | 5 | 848,50 | |
| 5 | 848,50 | |||
| 5 | 848,50 | |||
| 13.10.2026 | 21:55:57,016 | 5 | 847,60 | |
| 5 | 847,60 | |||
| 5 | 847,60 | |||
| 13.10.2026 | 21:55:48,377 | 1 | 847,40 | |
| 1 | 847,40 | |||
| 1 | 847,40 | |||
| 13.10.2026 | 21:55:02,011 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 13.10.2026 | 21:54:41,492 | 3 | 846,20 | |
| 3 | 846,20 | |||
| 3 | 846,20 | |||
| 13.10.2026 | 21:54:41,422 | 5 | 846,20 | |
| 5 | 846,20 | |||
| 5 | 846,20 | |||
| 13.10.2026 | 21:54:41,341 | 10 | 846,00 | |
| 10 | 846,00 | |||
| 10 | 846,00 | |||
| 13.10.2026 | 21:54:30,523 | 22 | 845,10 | |
| 22 | 845,10 | |||
| 22 | 845,10 | |||
| 13.10.2026 | 21:53:49,963 | 12 | 844,30 | |
| 12 | 844,30 | |||
| 12 | 844,30 | |||
| 13.10.2026 | 21:53:35,101 | 22 | 843,70 | |
| 22 | 843,70 | |||
| 22 | 843,70 | |||
| 13.10.2026 | 21:53:12,047 | 100 | 842,80 | |
| 100 | 842,80 | |||
| 100 | 842,80 | |||
| 13.10.2026 | 21:53:09,149 | 5 | 842,90 | |
| 5 | 842,90 | |||
| 5 | 842,90 | |||
| 13.10.2026 | 21:52:33,606 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 13.10.2026 | 21:52:09,899 | 4 | 843,20 | |
| 4 | 843,20 | |||
| 4 | 843,20 | |||
| 13.10.2026 | 21:52:07,748 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 13.10.2026 | 21:52:04,209 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 13.10.2026 | 21:51:21,027 | 10 | 843,50 | |
| 10 | 843,50 | |||
| 10 | 843,50 | |||
| 13.10.2026 | 21:51:00,782 | 81 | 843,70 | |
| 81 | 843,70 | |||
| 81 | 843,70 | |||
| 13.10.2026 | 21:50:45,755 | 10 | 844,50 | |
| 10 | 844,50 | |||
| 10 | 844,50 | |||
| 13.10.2026 | 21:50:08,521 | 3 | 843,00 | |
| 3 | 843,00 | |||
| 3 | 843,00 | |||
| 13.10.2026 | 21:50:08,442 | 1 | 843,00 | |
| 1 | 843,00 | |||
| 1 | 843,00 | |||
| 13.10.2026 | 21:50:00,628 | 22 | 842,70 | |
| 22 | 842,70 | |||
| 22 | 842,70 | |||
| 13.10.2026 | 21:50:00,325 | 86 | 842,60 | |
| 86 | 842,60 | |||
| 86 | 842,60 | |||
| 13.10.2026 | 21:49:55,124 | 10 | 842,50 | |
| 10 | 842,50 | |||
| 10 | 842,50 | |||
| 13.10.2026 | 21:49:35,730 | 40 | 843,00 | |
| 40 | 843,00 | |||
| 40 | 843,00 | |||
| 13.10.2026 | 21:48:46,610 | 2 | 842,10 | |
| 2 | 842,10 | |||
| 2 | 842,10 | |||
| 13.10.2026 | 21:48:40,737 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 13.10.2026 | 21:48:26,568 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 13.10.2026 | 21:47:59,277 | 4 | 841,70 | |
| 4 | 841,70 | |||
| 4 | 841,70 | |||
| 13.10.2026 | 21:47:46,595 | 40 | 841,60 | |
| 40 | 841,60 | |||
| 40 | 841,60 | |||
| 13.10.2026 | 21:47:08,503 | 1 | 841,20 | |
| 1 | 841,20 | |||
| 1 | 841,20 | |||
| 13.10.2026 | 21:47:05,641 | 6 | 841,10 | |
| 6 | 841,10 | |||
| 6 | 841,10 | |||
| 13.10.2026 | 21:46:26,831 | 5 | 841,10 | |
| 5 | 841,10 | |||
| 5 | 841,10 | |||
| 13.10.2026 | 21:46:08,231 | 23 | 840,60 | |
| 23 | 840,60 | |||
| 23 | 840,60 | |||
| 13.10.2026 | 21:46:01,102 | 65 | 840,70 | |
| 65 | 840,70 | |||
| 65 | 840,70 | |||
| 13.10.2026 | 21:44:36,955 | 10 | 841,10 | |
| 10 | 841,10 | |||
| 10 | 841,10 | |||
| 13.10.2026 | 21:44:36,767 | 4 | 841,20 | |
| 4 | 841,20 | |||
| 4 | 841,20 | |||
| 13.10.2026 | 21:43:26,979 | 40 | 841,00 | |
| 40 | 841,00 | |||
| 40 | 841,00 | |||
| 13.10.2026 | 21:41:20,279 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 13.10.2026 | 21:40:31,157 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 13.10.2026 | 21:40:28,255 | 21 | 840,20 | |
| 21 | 840,20 | |||
| 21 | 840,20 | |||
| 13.10.2026 | 21:39:28,012 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 13.10.2026 | 21:38:59,966 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 13.10.2026 | 21:38:35,128 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 13.10.2026 | 21:36:54,193 | 9 | 840,10 | |
| 9 | 840,10 | |||
| 9 | 840,10 | |||
| 13.10.2026 | 21:36:40,131 | 4 | 840,10 | |
| 4 | 840,10 | |||
| 4 | 840,10 | |||
| 13.10.2026 | 21:36:34,608 | 2 | 839,90 | |
| 2 | 839,90 | |||
| 2 | 839,90 | |||
| 13.10.2026 | 21:36:24,935 | 20 | 840,20 | |
| 20 | 840,20 | |||
| 20 | 840,20 | |||
| 13.10.2026 | 21:34:51,701 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 13.10.2026 | 21:34:37,475 | 7 | 842,00 | |
| 7 | 842,00 | |||
| 7 | 842,00 | |||
| 13.10.2026 | 21:33:38,226 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 13.10.2026 | 21:33:09,635 | 6 | 842,40 | |
| 6 | 842,40 | |||
| 6 | 842,40 | |||
| 13.10.2026 | 21:32:53,007 | 57 | 841,90 | |
| 57 | 841,90 | |||
| 57 | 841,90 | |||
| 13.10.2026 | 21:32:42,291 | 300 | 841,90 | |
| 300 | 841,90 | |||
| 300 | 841,90 | |||
| 13.10.2026 | 21:32:33,978 | 65 | 841,80 | |
| 65 | 841,80 | |||
| 65 | 841,80 | |||
| 13.10.2026 | 21:32:21,981 | 7 | 841,20 | |
| 7 | 841,20 | |||
| 7 | 841,20 | |||
| 13.10.2026 | 21:29:50,763 | 3 | 838,80 | |
| 3 | 838,80 | |||
| 3 | 838,80 | |||
| 13.10.2026 | 21:29:07,258 | 10 | 839,70 | |
| 10 | 839,70 | |||
| 10 | 839,70 | |||
| 13.10.2026 | 21:26:55,149 | 7 | 840,10 | |
| 7 | 840,10 | |||
| 7 | 840,10 | |||
| 13.10.2026 | 21:26:36,175 | 9 | 839,80 | |
| 9 | 839,80 | |||
| 9 | 839,80 | |||
| 13.10.2026 | 21:26:30,436 | 6 | 839,90 | |
| 6 | 839,90 | |||
| 6 | 839,90 | |||
| 13.10.2026 | 21:26:07,362 | 6 | 839,90 | |
| 6 | 839,90 | |||
| 6 | 839,90 | |||
| 13.10.2026 | 21:24:30,990 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 13.10.2026 | 21:23:26,289 | 4 | 838,50 | |
| 4 | 838,50 | |||
| 4 | 838,50 | |||
| 13.10.2026 | 21:22:03,416 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 13.10.2026 | 21:21:52,251 | 2 | 839,00 | |
| 2 | 839,00 | |||
| 2 | 839,00 | |||
| 13.10.2026 | 21:21:30,084 | 2 | 838,60 | |
| 2 | 838,60 | |||
| 2 | 838,60 | |||
| 13.10.2026 | 21:20:40,094 | 14 | 838,60 | |
| 14 | 838,60 | |||
| 14 | 838,60 | |||
| 13.10.2026 | 21:20:27,847 | 5 | 838,50 | |
| 5 | 838,50 | |||
| 5 | 838,50 | |||
| 13.10.2026 | 21:19:56,787 | 300 | 838,60 | |
| 300 | 838,60 | |||
| 300 | 838,60 | |||
| 13.10.2026 | 21:19:52,237 | 2 | 838,40 | |
| 2 | 838,40 | |||
| 2 | 838,40 | |||
| 13.10.2026 | 21:18:09,187 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 13.10.2026 | 21:15:50,625 | 8 | 838,00 | |
| 8 | 838,00 | |||
| 8 | 838,00 | |||
| 13.10.2026 | 21:14:04,976 | 24 | 837,70 | |
| 24 | 837,70 | |||
| 24 | 837,70 | |||
| 13.10.2026 | 21:13:00,561 | 2 | 837,60 | |
| 2 | 837,60 | |||
| 2 | 837,60 | |||
| 13.10.2026 | 21:11:13,554 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 13.10.2026 | 21:11:11,252 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 13.10.2026 | 21:10:36,917 | 30 | 837,50 | |
| 30 | 837,50 | |||
| 30 | 837,50 | |||
| 13.10.2026 | 21:10:16,823 | 190 | 837,70 | |
| 190 | 837,70 | |||
| 190 | 837,70 | |||
| 13.10.2026 | 21:03:55,815 | 2 | 836,50 | |
| 2 | 836,50 | |||
| 2 | 836,50 | |||
| 13.10.2026 | 21:03:51,739 | 1 | 836,50 | |
| 1 | 836,50 | |||
| 1 | 836,50 | |||
| 13.10.2026 | 21:02:12,526 | 2 | 837,10 | |
| 2 | 837,10 | |||
| 2 | 837,10 | |||
| 13.10.2026 | 21:01:49,255 | 1 | 837,10 | |
| 1 | 837,10 | |||
| 1 | 837,10 | |||
| 13.10.2026 | 21:00:27,903 | 20 | 836,80 | |
| 20 | 836,80 | |||
| 20 | 836,80 | |||
| 13.10.2026 | 21:00:02,335 | 20 | 836,60 | |
| 20 | 836,60 | |||
| 20 | 836,60 | |||
| 13.10.2026 | 21:00:02,231 | 12 | 836,60 | |
| 12 | 836,60 | |||
| 12 | 836,60 | |||
| 13.10.2026 | 20:59:56,367 | 10 | 836,80 | |
| 10 | 836,80 | |||
| 10 | 836,80 | |||
| 13.10.2026 | 20:59:02,503 | 20 | 836,50 | |
| 20 | 836,50 | |||
| 20 | 836,50 | |||
| 13.10.2026 | 20:58:34,944 | 24 | 836,70 | |
| 24 | 836,70 | |||
| 24 | 836,70 | |||
| 13.10.2026 | 20:57:53,882 | 1 | 836,00 | |
| 1 | 836,00 | |||
| 1 | 836,00 | |||
| 13.10.2026 | 20:57:26,355 | 6 | 836,20 | |
| 6 | 836,20 | |||
| 6 | 836,20 | |||
| 13.10.2026 | 20:57:22,804 | 12 | 835,90 | |
| 12 | 835,90 | |||
| 12 | 835,90 | |||
| 13.10.2026 | 20:57:06,134 | 50 | 835,50 | |
| 50 | 835,50 | |||
| 50 | 835,50 | |||
| 13.10.2026 | 20:57:00,601 | 20 | 835,40 | |
| 20 | 835,40 | |||
| 20 | 835,40 | |||
| 13.10.2026 | 20:55:49,425 | 6 | 835,70 | |
| 6 | 835,70 | |||
| 6 | 835,70 | |||
| 13.10.2026 | 20:55:43,013 | 1 | 836,00 | |
| 1 | 836,00 | |||
| 1 | 836,00 | |||
| 13.10.2026 | 20:53:54,444 | 50 | 835,60 | |
| 50 | 835,60 | |||
| 50 | 835,60 | |||
| 13.10.2026 | 20:53:36,317 | 1 | 835,80 | |
| 1 | 835,80 | |||
| 1 | 835,80 | |||
| 13.10.2026 | 20:51:44,559 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 13.10.2026 | 20:51:01,426 | 3 | 835,90 | |
| 3 | 835,90 | |||
| 3 | 835,90 | |||
| 13.10.2026 | 20:49:29,318 | 11 | 834,90 | |
| 11 | 834,90 | |||
| 11 | 834,90 | |||
| 13.10.2026 | 20:49:29,259 | 5 | 835,20 | |
| 5 | 835,20 | |||
| 5 | 835,20 | |||
| 13.10.2026 | 20:48:56,703 | 25 | 835,30 | |
| 25 | 835,30 | |||
| 25 | 835,30 | |||
| 13.10.2026 | 20:48:40,035 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 13.10.2026 | 20:48:26,111 | 3 | 835,20 | |
| 3 | 835,20 | |||
| 3 | 835,20 | |||
| 13.10.2026 | 20:47:48,905 | 25 | 835,10 | |
| 25 | 835,10 | |||
| 25 | 835,10 | |||
| 13.10.2026 | 20:47:26,033 | 3 | 835,10 | |
| 3 | 835,10 | |||
| 3 | 835,10 | |||
| 13.10.2026 | 20:47:24,059 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 13.10.2026 | 20:47:22,980 | 1 | 835,40 | |
| 1 | 835,40 | |||
| 1 | 835,40 | |||
| 13.10.2026 | 20:47:07,112 | 1 | 835,60 | |
| 1 | 835,60 | |||
| 1 | 835,60 | |||
| 13.10.2026 | 20:47:04,566 | 2 | 835,50 | |
| 2 | 835,50 | |||
| 2 | 835,50 | |||
| 13.10.2026 | 20:46:59,624 | 5 | 835,40 | |
| 5 | 835,40 | |||
| 5 | 835,40 | |||
| 13.10.2026 | 20:46:59,190 | 1 | 835,50 | |
| 1 | 835,50 | |||
| 1 | 835,50 | |||
| 13.10.2026 | 20:46:51,416 | 6 | 835,50 | |
| 6 | 835,50 | |||
| 6 | 835,50 | |||
| 13.10.2026 | 20:46:46,523 | 59 | 835,30 | |
| 59 | 835,30 | |||
| 59 | 835,30 | |||
| 13.10.2026 | 20:46:18,446 | 5 | 836,00 | |
| 5 | 836,00 | |||
| 5 | 836,00 | |||
| 13.10.2026 | 20:46:06,753 | 10 | 836,00 | |
| 10 | 836,00 | |||
| 10 | 836,00 | |||
| 13.10.2026 | 20:45:15,634 | 1 | 836,60 | |
| 1 | 836,60 | |||
| 1 | 836,60 | |||
| 13.10.2026 | 20:45:05,667 | 1 | 836,70 | |
| 1 | 836,70 | |||
| 1 | 836,70 | |||
| 13.10.2026 | 20:44:34,055 | 56 | 836,80 | |
| 56 | 836,80 | |||
| 56 | 836,80 | |||
| 13.10.2026 | 20:43:43,909 | 3 | 836,70 | |
| 3 | 836,70 | |||
| 3 | 836,70 | |||
| 13.10.2026 | 20:43:36,323 | 2 | 836,80 | |
| 2 | 836,80 | |||
| 2 | 836,80 | |||
| 13.10.2026 | 20:43:05,876 | 40 | 837,00 | |
| 40 | 837,00 | |||
| 40 | 837,00 | |||
| 13.10.2026 | 20:42:57,866 | 1 | 837,10 | |
| 1 | 837,10 | |||
| 1 | 837,10 | |||
| 13.10.2026 | 20:42:23,243 | 4 | 837,20 | |
| 4 | 837,20 | |||
| 4 | 837,20 | |||
| 13.10.2026 | 20:42:08,865 | 1 | 837,50 | |
| 1 | 837,50 | |||
| 1 | 837,50 | |||
| 13.10.2026 | 20:40:54,111 | 3 | 837,70 | |
| 3 | 837,70 | |||
| 3 | 837,70 | |||
| 13.10.2026 | 20:40:51,438 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 13.10.2026 | 20:40:09,872 | 30 | 837,70 | |
| 30 | 837,70 | |||
| 30 | 837,70 | |||
| 13.10.2026 | 20:39:04,378 | 7 | 837,90 | |
| 7 | 837,90 | |||
| 7 | 837,90 | |||
| 13.10.2026 | 20:37:23,134 | 5 | 838,20 | |
| 5 | 838,20 | |||
| 5 | 838,20 | |||
| 13.10.2026 | 20:36:45,250 | 33 | 838,30 | |
| 33 | 838,30 | |||
| 33 | 838,30 | |||
| 13.10.2026 | 20:36:31,979 | 1 | 838,30 | |
| 1 | 838,30 | |||
| 1 | 838,30 | |||
| 13.10.2026 | 20:36:16,749 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 13.10.2026 | 20:35:59,419 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 2 | 838,90 | |||
| 13.10.2026 | 20:33:23,536 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 13.10.2026 | 20:33:22,200 | 12 | 839,90 | |
| 12 | 839,90 | |||
| 12 | 839,90 | |||
| 13.10.2026 | 20:32:26,303 | 1 | 840,50 | |
| 1 | 840,50 | |||
| 1 | 840,50 | |||
| 13.10.2026 | 20:32:17,674 | 2 | 840,50 | |
| 2 | 840,50 | |||
| 2 | 840,50 | |||
| 13.10.2026 | 20:32:15,667 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 13.10.2026 | 20:31:36,407 | 3 | 840,30 | |
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 13.10.2026 | 20:30:44,940 | 4 | 840,10 | |
| 4 | 840,10 | |||
| 4 | 840,10 | |||
| 13.10.2026 | 20:30:26,411 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 13.10.2026 | 20:30:24,277 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 13.10.2026 | 20:29:17,083 | 2 | 841,00 | |
| 2 | 841,00 | |||
| 2 | 841,00 | |||
| 13.10.2026 | 20:27:52,061 | 5 | 841,80 | |
| 5 | 841,80 | |||
| 5 | 841,80 | |||
| 13.10.2026 | 20:27:50,412 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 13.10.2026 | 20:26:27,357 | 100 | 841,10 | |
| 100 | 841,10 | |||
| 100 | 841,10 | |||
| 13.10.2026 | 20:26:11,840 | 20 | 841,40 | |
| 20 | 841,40 | |||
| 20 | 841,40 | |||
| 13.10.2026 | 20:24:53,481 | 20 | 840,10 | |
| 20 | 840,10 | |||
| 20 | 840,10 | |||
| 13.10.2026 | 20:24:05,316 | 6 | 839,50 | |
| 6 | 839,50 | |||
| 6 | 839,50 | |||
| 13.10.2026 | 20:23:24,096 | 17 | 839,80 | |
| 17 | 839,80 | |||
| 17 | 839,80 | |||
| 13.10.2026 | 20:21:34,691 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 13.10.2026 | 20:20:09,200 | 4 | 840,40 | |
| 4 | 840,40 | |||
| 4 | 840,40 | |||
| 13.10.2026 | 20:19:58,604 | 11 | 840,50 | |
| 11 | 840,50 | |||
| 11 | 840,50 | |||
| 13.10.2026 | 20:19:38,075 | 4 | 839,80 | |
| 4 | 839,80 | |||
| 4 | 839,80 | |||
| 13.10.2026 | 20:19:07,005 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 13.10.2026 | 20:18:19,087 | 3 | 839,70 | |
| 3 | 839,70 | |||
| 3 | 839,70 | |||
| 13.10.2026 | 20:18:00,804 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 13.10.2026 | 20:17:04,743 | 5 | 839,80 | |
| 5 | 839,80 | |||
| 5 | 839,80 | |||
| 13.10.2026 | 20:16:18,073 | 35 | 840,00 | |
| 35 | 840,00 | |||
| 35 | 840,00 | |||
| 13.10.2026 | 20:15:55,197 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 13.10.2026 | 20:15:55,035 | 1 | 840,50 | |
| 1 | 840,50 | |||
| 1 | 840,50 | |||
| 13.10.2026 | 20:15:24,244 | 1 | 841,20 | |
| 1 | 841,20 | |||
| 1 | 841,20 | |||
| 13.10.2026 | 20:14:47,786 | 3 | 841,80 | |
| 3 | 841,80 | |||
| 3 | 841,80 | |||
| 13.10.2026 | 20:14:38,025 | 2 | 841,70 | |
| 2 | 841,70 | |||
| 2 | 841,70 | |||
| 13.10.2026 | 20:14:05,235 | 10 | 841,00 | |
| 10 | 841,00 | |||
| 10 | 841,00 | |||
| 13.10.2026 | 20:11:55,921 | 20 | 840,20 | |
| 20 | 840,20 | |||
| 20 | 840,20 | |||
| 13.10.2026 | 20:11:40,464 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 13.10.2026 | 20:08:59,388 | 6 | 839,40 | |
| 6 | 839,40 | |||
| 6 | 839,40 | |||
| 13.10.2026 | 20:08:21,843 | 5 | 838,60 | |
| 5 | 838,60 | |||
| 5 | 838,60 | |||
| 13.10.2026 | 20:07:52,722 | 72 | 838,70 | |
| 72 | 838,70 | |||
| 72 | 838,70 | |||
| 13.10.2026 | 20:07:40,881 | 7 | 839,50 | |
| 7 | 839,50 | |||
| 7 | 839,50 | |||
| 13.10.2026 | 20:05:50,501 | 1 | 837,00 | |
| 1 | 837,00 | |||
| 1 | 837,00 | |||
| 13.10.2026 | 20:05:24,448 | 5 | 837,00 | |
| 5 | 837,00 | |||
| 5 | 837,00 | |||
| 13.10.2026 | 20:05:24,191 | 3 | 836,80 | |
| 3 | 836,80 | |||
| 3 | 836,80 | |||
| 13.10.2026 | 20:05:03,346 | 5 | 837,00 | |
| 5 | 837,00 | |||
| 5 | 837,00 | |||
| 13.10.2026 | 20:05:03,181 | 6 | 836,70 | |
| 6 | 836,70 | |||
| 6 | 836,70 | |||
| 13.10.2026 | 20:03:49,003 | 18 | 836,60 | |
| 18 | 836,60 | |||
| 18 | 836,60 | |||
| 13.10.2026 | 20:03:34,298 | 2 | 837,50 | |
| 2 | 837,50 | |||
| 2 | 837,50 | |||
| 13.10.2026 | 20:02:27,425 | 4 | 838,20 | |
| 4 | 838,20 | |||
| 4 | 838,20 | |||
| 13.10.2026 | 20:01:46,801 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 13.10.2026 | 20:01:12,998 | 5 | 837,30 | |
| 5 | 837,30 | |||
| 5 | 837,30 | |||
| 13.10.2026 | 20:00:45,499 | 3 | 836,70 | |
| 3 | 836,70 | |||
| 3 | 836,70 | |||
| 13.10.2026 | 20:00:16,859 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 13.10.2026 | 20:00:04,851 | 8 | 837,20 | |
| 8 | 837,20 | |||
| 8 | 837,20 | |||
| 13.10.2026 | 20:00:02,563 | 3 | 837,10 | |
| 3 | 837,10 | |||
| 3 | 837,10 | |||
| 13.10.2026 | 19:59:44,370 | 10 | 837,10 | |
| 10 | 837,10 | |||
| 10 | 837,10 | |||
| 13.10.2026 | 19:58:48,925 | 1 | 836,10 | |
| 1 | 836,10 | |||
| 1 | 836,10 | |||
| 13.10.2026 | 19:57:33,190 | 3 | 835,20 | |
| 3 | 835,20 | |||
| 3 | 835,20 | |||
| 13.10.2026 | 19:57:29,193 | 5 | 835,10 | |
| 5 | 835,10 | |||
| 5 | 835,10 | |||
| 13.10.2026 | 19:57:00,658 | 5 | 835,60 | |
| 5 | 835,60 | |||
| 5 | 835,60 | |||
| 13.10.2026 | 19:56:42,758 | 6 | 835,60 | |
| 6 | 835,60 | |||
| 6 | 835,60 | |||
| 13.10.2026 | 19:56:25,153 | 3 | 835,80 | |
| 3 | 835,80 | |||
| 3 | 835,80 | |||
| 13.10.2026 | 19:55:33,628 | 20 | 835,00 | |
| 20 | 835,00 | |||
| 20 | 835,00 | |||
| 13.10.2026 | 19:55:24,004 | 3 | 834,80 | |
| 3 | 834,80 | |||
| 3 | 834,80 | |||
| 13.10.2026 | 19:55:05,566 | 100 | 834,70 | |
| 100 | 834,70 | |||
| 100 | 834,70 | |||
| 13.10.2026 | 19:55:00,291 | 1 | 834,90 | |
| 1 | 834,90 | |||
| 1 | 834,90 | |||
| 13.10.2026 | 19:54:21,193 | 5 | 834,70 | |
| 5 | 834,70 | |||
| 5 | 834,70 | |||
| 13.10.2026 | 19:52:53,772 | 7 | 834,90 | |
| 7 | 834,90 | |||
| 7 | 834,90 | |||
| 13.10.2026 | 19:52:07,925 | 35 | 835,50 | |
| 35 | 835,50 | |||
| 35 | 835,50 | |||
| 13.10.2026 | 19:51:29,382 | 3 | 835,90 | |
| 3 | 835,90 | |||
| 3 | 835,90 | |||
| 13.10.2026 | 19:51:01,134 | 2 | 835,50 | |
| 2 | 835,50 | |||
| 2 | 835,50 | |||
| 13.10.2026 | 19:50:45,289 | 1 | 835,80 | |
| 1 | 835,80 | |||
| 1 | 835,80 | |||
| 13.10.2026 | 19:50:41,851 | 4 | 835,80 | |
| 4 | 835,80 | |||
| 4 | 835,80 | |||
| 13.10.2026 | 19:50:41,790 | 7 | 836,00 | |
| 2 | 836,00 | |||
| 7 | 836,00 | |||
| 5 | 836,00 | |||
| 13.10.2026 | 19:50:28,421 | 1 | 836,30 | |
| 1 | 836,30 | |||
| 1 | 836,30 | |||
| 13.10.2026 | 19:50:26,516 | 2 | 836,50 | |
| 2 | 836,50 | |||
| 2 | 836,50 | |||
| 13.10.2026 | 19:49:20,395 | 3 | 837,30 | |
| 3 | 837,30 | |||
| 3 | 837,30 | |||
| 13.10.2026 | 19:48:57,733 | 1 | 837,10 | |
| 1 | 837,10 | |||
| 1 | 837,10 | |||
| 13.10.2026 | 19:48:50,739 | 4 | 837,10 | |
| 4 | 837,10 | |||
| 4 | 837,10 | |||
| 13.10.2026 | 19:48:14,731 | 5 | 837,00 | |
| 5 | 837,00 | |||
| 5 | 837,00 | |||
| 13.10.2026 | 19:48:11,768 | 1 | 837,00 | |
| 1 | 837,00 | |||
| 1 | 837,00 | |||
| 13.10.2026 | 19:47:33,949 | 5 | 836,60 | |
| 5 | 836,60 | |||
| 5 | 836,60 | |||
| 13.10.2026 | 19:46:57,045 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 13.10.2026 | 19:46:34,226 | 1 | 836,70 | |
| 1 | 836,70 | |||
| 1 | 836,70 | |||
| 13.10.2026 | 19:46:24,916 | 2 | 836,40 | |
| 2 | 836,40 | |||
| 2 | 836,40 | |||
| 13.10.2026 | 19:45:41,162 | 1 | 836,70 | |
| 1 | 836,70 | |||
| 1 | 836,70 | |||
| 13.10.2026 | 19:44:02,206 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 13.10.2026 | 19:42:16,011 | 10 | 837,30 | |
| 10 | 837,30 | |||
| 10 | 837,30 | |||
| 13.10.2026 | 19:41:42,970 | 5 | 837,20 | |
| 5 | 837,20 | |||
| 5 | 837,20 | |||
| 13.10.2026 | 19:40:46,348 | 4 | 836,40 | |
| 4 | 836,40 | |||
| 4 | 836,40 | |||
| 13.10.2026 | 19:40:28,060 | 1 | 836,80 | |
| 1 | 836,80 | |||
| 1 | 836,80 | |||
| 13.10.2026 | 19:39:59,820 | 10 | 837,50 | |
| 10 | 837,50 | |||
| 10 | 837,50 | |||
| 13.10.2026 | 19:39:01,113 | 50 | 836,70 | |
| 50 | 836,70 | |||
| 50 | 836,70 | |||
| 13.10.2026 | 19:38:50,365 | 10 | 836,90 | |
| 10 | 836,90 | |||
| 10 | 836,90 | |||
| 13.10.2026 | 19:38:03,756 | 4 | 836,90 | |
| 4 | 836,90 | |||
| 4 | 836,90 | |||
| 13.10.2026 | 19:37:53,814 | 3 | 836,80 | |
| 3 | 836,80 | |||
| 3 | 836,80 | |||
| 13.10.2026 | 19:37:34,921 | 1 | 836,80 | |
| 1 | 836,80 | |||
| 1 | 836,80 | |||
| 13.10.2026 | 19:37:22,560 | 3 | 837,10 | |
| 3 | 837,10 | |||
| 3 | 837,10 | |||
| 13.10.2026 | 19:37:04,161 | 1 | 836,90 | |
| 1 | 836,90 | |||
| 1 | 836,90 | |||
| 13.10.2026 | 19:36:54,371 | 34 | 836,70 | |
| 34 | 836,70 | |||
| 34 | 836,70 | |||
| 13.10.2026 | 19:36:54,009 | 3 | 836,70 | |
| 3 | 836,70 | |||
| 3 | 836,70 | |||
| 13.10.2026 | 19:36:50,483 | 6 | 836,80 | |
| 6 | 836,80 | |||
| 6 | 836,80 | |||
| 13.10.2026 | 19:36:24,661 | 1 | 836,50 | |
| 1 | 836,50 | |||
| 1 | 836,50 | |||
| 13.10.2026 | 19:36:04,997 | 15 | 836,20 | |
| 15 | 836,20 | |||
| 15 | 836,20 | |||
| 13.10.2026 | 19:35:53,734 | 1 | 835,80 | |
| 1 | 835,80 | |||
| 1 | 835,80 | |||
| 13.10.2026 | 19:35:23,288 | 18 | 835,50 | |
| 18 | 835,50 | |||
| 18 | 835,50 | |||
| 13.10.2026 | 19:34:25,491 | 1 | 835,30 | |
| 1 | 835,30 | |||
| 1 | 835,30 | |||
| 13.10.2026 | 19:34:16,628 | 1 | 835,60 | |
| 1 | 835,60 | |||
| 1 | 835,60 | |||
| 13.10.2026 | 19:33:59,647 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 13.10.2026 | 19:32:31,241 | 30 | 834,90 | |
| 30 | 834,90 | |||
| 30 | 834,90 | |||
| 13.10.2026 | 19:32:30,837 | 11 | 835,00 | |
| 11 | 835,00 | |||
| 1 | 835,00 | |||
| 1 | 835,00 | |||
| 1 | 835,00 | |||
| 2 | 835,00 | |||
| 6 | 835,00 | |||
| 13.10.2026 | 19:31:45,660 | 2 | 835,60 | |
| 2 | 835,60 | |||
| 2 | 835,60 | |||
| 13.10.2026 | 19:31:42,826 | 3 | 835,50 | |
| 3 | 835,50 | |||
| 3 | 835,50 | |||
| 13.10.2026 | 19:31:23,336 | 2 | 835,70 | |
| 2 | 835,70 | |||
| 2 | 835,70 | |||
| 13.10.2026 | 19:31:00,438 | 16 | 836,00 | |
| 16 | 836,00 | |||
| 16 | 836,00 | |||
| 13.10.2026 | 19:30:47,424 | 6 | 835,40 | |
| 6 | 835,40 | |||
| 6 | 835,40 | |||
| 13.10.2026 | 19:30:25,227 | 1 | 835,30 | |
| 1 | 835,30 | |||
| 1 | 835,30 | |||
| 13.10.2026 | 19:30:12,852 | 18 | 835,50 | |
| 18 | 835,50 | |||
| 18 | 835,50 | |||
| 13.10.2026 | 19:29:49,390 | 10 | 836,00 | |
| 10 | 836,00 | |||
| 10 | 836,00 | |||
| 13.10.2026 | 19:29:30,816 | 10 | 836,20 | |
| 10 | 836,20 | |||
| 10 | 836,20 | |||
| 13.10.2026 | 19:29:22,541 | 4 | 836,20 | |
| 4 | 836,20 | |||
| 4 | 836,20 | |||
| 13.10.2026 | 19:29:10,795 | 12 | 836,30 | |
| 12 | 836,30 | |||
| 12 | 836,30 | |||
| 13.10.2026 | 19:29:09,700 | 10 | 836,50 | |
| 10 | 836,50 | |||
| 10 | 836,50 | |||
| 13.10.2026 | 19:28:51,027 | 10 | 836,20 | |
| 10 | 836,20 | |||
| 10 | 836,20 | |||
| 13.10.2026 | 19:28:50,141 | 15 | 836,00 | |
| 15 | 836,00 | |||
| 15 | 836,00 | |||
| 13.10.2026 | 19:28:17,471 | 6 | 836,60 | |
| 6 | 836,60 | |||
| 6 | 836,60 | |||
| 13.10.2026 | 19:28:10,415 | 1 | 836,40 | |
| 1 | 836,40 | |||
| 1 | 836,40 | |||
| 13.10.2026 | 19:28:08,296 | 35 | 836,40 | |
| 35 | 836,40 | |||
| 35 | 836,40 | |||
| 13.10.2026 | 19:28:03,066 | 1 | 836,40 | |
| 1 | 836,40 | |||
| 1 | 836,40 | |||
| 13.10.2026 | 19:27:42,009 | 10 | 836,30 | |
| 10 | 836,30 | |||
| 10 | 836,30 | |||
| 13.10.2026 | 19:26:26,289 | 34 | 836,50 | |
| 34 | 836,50 | |||
| 34 | 836,50 | |||
| 13.10.2026 | 19:26:16,137 | 10 | 836,40 | |
| 10 | 836,40 | |||
| 10 | 836,40 | |||
| 13.10.2026 | 19:25:07,693 | 2 | 836,70 | |
| 2 | 836,70 | |||
| 2 | 836,70 | |||
| 13.10.2026 | 19:24:00,598 | 3 | 836,70 | |
| 3 | 836,70 | |||
| 3 | 836,70 | |||
| 13.10.2026 | 19:23:40,594 | 5 | 837,00 | |
| 5 | 837,00 | |||
| 5 | 837,00 | |||
| 13.10.2026 | 19:22:20,965 | 1 | 837,30 | |
| 1 | 837,30 | |||
| 1 | 837,30 | |||
| 13.10.2026 | 19:21:44,033 | 1 | 838,30 | |
| 1 | 838,30 | |||
| 1 | 838,30 | |||
| 13.10.2026 | 19:20:12,308 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 13.10.2026 | 19:19:29,832 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 13.10.2026 | 19:18:14,440 | 4 | 838,70 | |
| 4 | 838,70 | |||
| 4 | 838,70 | |||
| 13.10.2026 | 19:18:05,011 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 13.10.2026 | 19:17:16,023 | 7 | 839,00 | |
| 7 | 839,00 | |||
| 7 | 839,00 | |||
| 13.10.2026 | 19:17:01,141 | 20 | 838,60 | |
| 20 | 838,60 | |||
| 20 | 838,60 | |||
| 13.10.2026 | 19:16:47,489 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 13.10.2026 | 19:15:52,257 | 15 | 838,20 | |
| 15 | 838,20 | |||
| 15 | 838,20 | |||
| 13.10.2026 | 19:15:36,980 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 13.10.2026 | 19:14:43,735 | 5 | 838,50 | |
| 5 | 838,50 | |||
| 5 | 838,50 | |||
| 13.10.2026 | 19:14:43,208 | 72 | 838,50 | |
| 72 | 838,50 | |||
| 72 | 838,50 | |||
| 13.10.2026 | 19:13:23,965 | 3 | 838,60 | |
| 3 | 838,60 | |||
| 3 | 838,60 | |||
| 13.10.2026 | 19:13:07,459 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 13.10.2026 | 19:12:29,622 | 5 | 838,80 | |
| 5 | 838,80 | |||
| 5 | 838,80 | |||
| 13.10.2026 | 19:12:15,845 | 2 | 838,60 | |
| 2 | 838,60 | |||
| 2 | 838,60 | |||
| 13.10.2026 | 19:11:47,576 | 10 | 838,30 | |
| 10 | 838,30 | |||
| 10 | 838,30 | |||
| 13.10.2026 | 19:11:19,916 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 13.10.2026 | 19:11:06,107 | 3 | 838,30 | |
| 3 | 838,30 | |||
| 3 | 838,30 | |||
| 13.10.2026 | 19:10:41,299 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 13.10.2026 | 19:10:18,141 | 1 | 837,30 | |
| 1 | 837,30 | |||
| 1 | 837,30 | |||
| 13.10.2026 | 19:09:57,376 | 72 | 837,70 | |
| 72 | 837,70 | |||
| 72 | 837,70 | |||
| 13.10.2026 | 19:09:42,684 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 13.10.2026 | 19:09:14,373 | 25 | 838,00 | |
| 25 | 838,00 | |||
| 25 | 838,00 | |||
| 13.10.2026 | 19:08:51,725 | 1 | 838,30 | |
| 1 | 838,30 | |||
| 1 | 838,30 | |||
| 13.10.2026 | 19:08:15,260 | 5 | 838,20 | |
| 5 | 838,20 | |||
| 5 | 838,20 | |||
| 13.10.2026 | 19:07:41,059 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 13.10.2026 | 19:07:13,526 | 5 | 838,30 | |
| 5 | 838,30 | |||
| 5 | 838,30 | |||
| 13.10.2026 | 19:07:12,817 | 10 | 838,30 | |
| 10 | 838,30 | |||
| 10 | 838,30 | |||
| 13.10.2026 | 19:06:39,124 | 72 | 837,30 | |
| 72 | 837,30 | |||
| 72 | 837,30 | |||
| 13.10.2026 | 19:06:17,284 | 20 | 837,00 | |
| 20 | 837,00 | |||
| 20 | 837,00 | |||
| 13.10.2026 | 19:06:09,963 | 6 | 837,00 | |
| 6 | 837,00 | |||
| 6 | 837,00 | |||
| 13.10.2026 | 19:04:53,524 | 1 | 835,80 | |
| 1 | 835,80 | |||
| 1 | 835,80 | |||
| 13.10.2026 | 19:04:06,472 | 1 | 836,10 | |
| 1 | 836,10 | |||
| 1 | 836,10 | |||
| 13.10.2026 | 19:03:47,205 | 6 | 836,00 | |
| 6 | 836,00 | |||
| 6 | 836,00 | |||
| 13.10.2026 | 19:03:42,499 | 10 | 836,30 | |
| 10 | 836,30 | |||
| 10 | 836,30 | |||
| 13.10.2026 | 19:03:32,389 | 1 | 835,70 | |
| 1 | 835,70 | |||
| 1 | 835,70 | |||
| 13.10.2026 | 19:03:21,512 | 2 | 835,60 | |
| 2 | 835,60 | |||
| 2 | 835,60 | |||
| 13.10.2026 | 19:03:06,173 | 1 | 836,10 | |
| 1 | 836,10 | |||
| 1 | 836,10 | |||
| 13.10.2026 | 19:02:59,878 | 1 | 835,90 | |
| 1 | 835,90 | |||
| 1 | 835,90 | |||
| 13.10.2026 | 19:02:57,414 | 1 | 836,10 | |
| 1 | 836,10 | |||
| 1 | 836,10 | |||
| 13.10.2026 | 19:02:13,294 | 33 | 836,80 | |
| 33 | 836,80 | |||
| 33 | 836,80 | |||
| 13.10.2026 | 19:02:13,251 | 1 | 837,00 | |
| 1 | 837,00 | |||
| 1 | 837,00 | |||
| 13.10.2026 | 19:02:06,838 | 10 | 837,10 | |
| 10 | 837,10 | |||
| 10 | 837,10 | |||
| 13.10.2026 | 19:01:52,707 | 12 | 837,70 | |
| 12 | 837,70 | |||
| 12 | 837,70 | |||
| 13.10.2026 | 19:00:26,564 | 2 | 837,50 | |
| 2 | 837,50 | |||
| 2 | 837,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 980,00 / Ask: 986,00
Umsatz: 53 485 TEUR -
Micron Technology Inc.
Bid: 0,00 / Ask: 851,30
Umsatz: 37 981 TEUR -
Infineon Technologies AG
Bid: 56,25 / Ask: 56,64
Umsatz: 25 077 TEUR -
Siemens Energy AG
Bid: 143,34 / Ask: 144,30
Umsatz: 22 993 TEUR -
Nvidia Corp.
Bid: 204,00 / Ask: 204,10
Umsatz: 22 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00