Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
1110
849,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:14:49,520 | 2 | 849,50 | |
| 2 | 849,50 | |||
| 2 | 849,50 | |||
| 14.08.2026 | 15:14:35,737 | 3 | 850,70 | |
| 3 | 850,70 | |||
| 3 | 850,70 | |||
| 14.08.2026 | 15:14:32,955 | 2 | 850,60 | |
| 2 | 850,60 | |||
| 2 | 850,60 | |||
| 14.08.2026 | 15:12:59,322 | 4 | 850,50 | |
| 4 | 850,50 | |||
| 4 | 850,50 | |||
| 14.08.2026 | 15:12:33,572 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 14.08.2026 | 15:12:33,468 | 3 | 850,20 | |
| 3 | 850,20 | |||
| 3 | 850,20 | |||
| 14.08.2026 | 15:12:24,735 | 1 | 850,30 | |
| 1 | 850,30 | |||
| 1 | 850,30 | |||
| 14.08.2026 | 15:11:57,829 | 20 | 850,10 | |
| 20 | 850,10 | |||
| 20 | 850,10 | |||
| 14.08.2026 | 15:11:39,389 | 2 | 849,90 | |
| 2 | 849,90 | |||
| 2 | 849,90 | |||
| 14.08.2026 | 15:11:25,119 | 1 | 850,10 | |
| 1 | 850,10 | |||
| 1 | 850,10 | |||
| 14.08.2026 | 15:11:07,750 | 10 | 850,60 | |
| 10 | 850,60 | |||
| 10 | 850,60 | |||
| 14.08.2026 | 15:10:54,645 | 3 | 850,80 | |
| 3 | 850,80 | |||
| 3 | 850,80 | |||
| 14.08.2026 | 15:10:50,872 | 1 | 849,80 | |
| 1 | 849,80 | |||
| 1 | 849,80 | |||
| 14.08.2026 | 15:10:34,613 | 1 | 851,50 | |
| 1 | 851,50 | |||
| 1 | 851,50 | |||
| 14.08.2026 | 15:10:32,601 | 2 | 851,70 | |
| 2 | 851,70 | |||
| 2 | 851,70 | |||
| 14.08.2026 | 15:10:21,192 | 7 | 851,00 | |
| 7 | 851,00 | |||
| 7 | 851,00 | |||
| 14.08.2026 | 15:09:59,773 | 1 | 850,70 | |
| 1 | 850,70 | |||
| 1 | 850,70 | |||
| 14.08.2026 | 15:09:46,152 | 1 | 852,00 | |
| 1 | 852,00 | |||
| 1 | 852,00 | |||
| 14.08.2026 | 15:09:43,113 | 5 | 851,90 | |
| 5 | 851,90 | |||
| 5 | 851,90 | |||
| 14.08.2026 | 15:09:23,695 | 6 | 852,70 | |
| 6 | 852,70 | |||
| 6 | 852,70 | |||
| 14.08.2026 | 15:09:15,233 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 14.08.2026 | 15:09:03,776 | 20 | 853,30 | |
| 20 | 853,30 | |||
| 20 | 853,30 | |||
| 14.08.2026 | 15:09:01,382 | 2 | 852,90 | |
| 2 | 852,90 | |||
| 2 | 852,90 | |||
| 14.08.2026 | 15:08:14,786 | 50 | 853,60 | |
| 50 | 853,60 | |||
| 50 | 853,60 | |||
| 14.08.2026 | 15:08:00,108 | 1 | 852,50 | |
| 1 | 852,50 | |||
| 1 | 852,50 | |||
| 14.08.2026 | 15:07:07,726 | 3 | 851,80 | |
| 3 | 851,80 | |||
| 3 | 851,80 | |||
| 14.08.2026 | 15:06:50,927 | 1 | 851,90 | |
| 1 | 851,90 | |||
| 1 | 851,90 | |||
| 14.08.2026 | 15:06:41,267 | 1 | 852,70 | |
| 1 | 852,70 | |||
| 1 | 852,70 | |||
| 14.08.2026 | 15:06:34,887 | 40 | 852,20 | |
| 40 | 852,20 | |||
| 40 | 852,20 | |||
| 14.08.2026 | 15:06:19,273 | 30 | 852,20 | |
| 30 | 852,20 | |||
| 30 | 852,20 | |||
| 14.08.2026 | 15:06:06,399 | 2 | 852,70 | |
| 2 | 852,70 | |||
| 2 | 852,70 | |||
| 14.08.2026 | 15:05:58,204 | 5 | 852,10 | |
| 5 | 852,10 | |||
| 5 | 852,10 | |||
| 14.08.2026 | 15:05:37,678 | 2 | 852,70 | |
| 2 | 852,70 | |||
| 2 | 852,70 | |||
| 14.08.2026 | 15:05:36,062 | 2 | 852,60 | |
| 2 | 852,60 | |||
| 2 | 852,60 | |||
| 14.08.2026 | 15:05:26,013 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 14.08.2026 | 15:05:09,518 | 66 | 852,00 | |
| 10 | 852,00 | |||
| 10 | 852,00 | |||
| 13 | 852,00 | |||
| 18 | 852,00 | |||
| 14 | 852,00 | |||
| 1 | 852,00 | |||
| 66 | 852,00 | |||
| 14.08.2026 | 15:04:55,946 | 10 | 851,00 | |
| 7 | 851,00 | |||
| 7 | 851,00 | |||
| 3 | 851,00 | |||
| 3 | 851,00 | |||
| 14.08.2026 | 15:04:43,136 | 1 635 | 850,00 | |
| 5 | 850,00 | |||
| 1 | 850,00 | |||
| 2 | 850,00 | |||
| 5 | 850,00 | |||
| 200 | 850,00 | |||
| 4 | 850,00 | |||
| 5 | 850,00 | |||
| 2 | 850,00 | |||
| 5 | 850,00 | |||
| 18 | 850,00 | |||
| 5 | 850,00 | |||
| 4 | 850,00 | |||
| 2 | 850,00 | |||
| 20 | 850,00 | |||
| 3 | 850,00 | |||
| 4 | 850,00 | |||
| 1 | 850,00 | |||
| 2 | 850,00 | |||
| 30 | 850,00 | |||
| 1 | 850,00 | |||
| 10 | 850,00 | |||
| 2 | 850,00 | |||
| 10 | 850,00 | |||
| 4 | 850,00 | |||
| 29 | 850,00 | |||
| 3 | 850,00 | |||
| 1 | 850,00 | |||
| 30 | 850,00 | |||
| 2 | 850,00 | |||
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 7 | 850,00 | |||
| 20 | 850,00 | |||
| 10 | 850,00 | |||
| 1 390 | 850,00 | |||
| 5 | 850,00 | |||
| 23 | 850,00 | |||
| 1 000 | 850,00 | |||
| 3 | 850,00 | |||
| 25 | 850,00 | |||
| 2 | 850,00 | |||
| 10 | 850,00 | |||
| 155 | 850,00 | |||
| 5 | 850,00 | |||
| 3 | 850,00 | |||
| 200 | 850,00 | |||
| 14.08.2026 | 15:03:16,495 | 101 | 849,90 | |
| 101 | 849,90 | |||
| 101 | 849,90 | |||
| 14.08.2026 | 15:03:16,122 | 16 | 849,90 | |
| 16 | 849,90 | |||
| 16 | 849,90 | |||
| 14.08.2026 | 15:02:47,087 | 15 | 848,80 | |
| 15 | 848,80 | |||
| 15 | 848,80 | |||
| 14.08.2026 | 15:02:15,837 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 14.08.2026 | 15:01:18,136 | 10 | 848,10 | |
| 10 | 848,10 | |||
| 10 | 848,10 | |||
| 14.08.2026 | 15:01:16,729 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 14.08.2026 | 15:00:50,469 | 20 | 848,90 | |
| 20 | 848,90 | |||
| 20 | 848,90 | |||
| 14.08.2026 | 15:00:43,329 | 18 | 848,90 | |
| 18 | 848,90 | |||
| 18 | 848,90 | |||
| 14.08.2026 | 15:00:31,493 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 14.08.2026 | 15:00:16,813 | 5 | 848,80 | |
| 5 | 848,80 | |||
| 5 | 848,80 | |||
| 14.08.2026 | 15:00:14,891 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 14.08.2026 | 15:00:10,028 | 3 | 848,80 | |
| 3 | 848,80 | |||
| 3 | 848,80 | |||
| 14.08.2026 | 14:59:59,199 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 14.08.2026 | 14:59:55,001 | 10 | 848,00 | |
| 10 | 848,00 | |||
| 10 | 848,00 | |||
| 14.08.2026 | 14:59:54,386 | 2 | 847,80 | |
| 2 | 847,80 | |||
| 2 | 847,80 | |||
| 14.08.2026 | 14:59:49,836 | 16 | 847,80 | |
| 16 | 847,80 | |||
| 16 | 847,80 | |||
| 14.08.2026 | 14:58:24,862 | 1 | 847,80 | |
| 1 | 847,80 | |||
| 1 | 847,80 | |||
| 14.08.2026 | 14:57:37,583 | 4 | 847,20 | |
| 4 | 847,20 | |||
| 4 | 847,20 | |||
| 14.08.2026 | 14:57:24,354 | 2 | 846,90 | |
| 2 | 846,90 | |||
| 2 | 846,90 | |||
| 14.08.2026 | 14:57:17,775 | 5 | 847,10 | |
| 5 | 847,10 | |||
| 1 | 847,10 | |||
| 3 | 847,10 | |||
| 1 | 847,10 | |||
| 14.08.2026 | 14:57:17,733 | 45 | 848,00 | |
| 10 | 848,00 | |||
| 5 | 848,00 | |||
| 45 | 848,00 | |||
| 30 | 848,00 | |||
| 14.08.2026 | 14:56:25,537 | 50 | 847,30 | |
| 50 | 847,30 | |||
| 50 | 847,30 | |||
| 14.08.2026 | 14:56:15,373 | 10 | 847,20 | |
| 10 | 847,20 | |||
| 10 | 847,20 | |||
| 14.08.2026 | 14:55:26,018 | 2 | 847,00 | |
| 2 | 847,00 | |||
| 2 | 847,00 | |||
| 14.08.2026 | 14:55:15,262 | 5 | 846,90 | |
| 5 | 846,90 | |||
| 5 | 846,90 | |||
| 14.08.2026 | 14:55:15,014 | 100 | 846,90 | |
| 100 | 846,90 | |||
| 100 | 846,90 | |||
| 14.08.2026 | 14:54:57,258 | 12 | 847,00 | |
| 12 | 847,00 | |||
| 12 | 847,00 | |||
| 14.08.2026 | 14:54:49,246 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 14.08.2026 | 14:54:14,207 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 14.08.2026 | 14:54:13,038 | 13 | 846,00 | |
| 9 | 846,00 | |||
| 13 | 846,00 | |||
| 4 | 846,00 | |||
| 14.08.2026 | 14:53:55,428 | 4 | 845,50 | |
| 4 | 845,50 | |||
| 4 | 845,50 | |||
| 14.08.2026 | 14:53:17,593 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 14.08.2026 | 14:53:17,429 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 14.08.2026 | 14:52:59,892 | 3 | 846,00 | |
| 3 | 846,00 | |||
| 3 | 846,00 | |||
| 14.08.2026 | 14:52:06,465 | 4 | 846,00 | |
| 4 | 846,00 | |||
| 4 | 846,00 | |||
| 14.08.2026 | 14:51:30,030 | 34 | 846,40 | |
| 34 | 846,40 | |||
| 34 | 846,40 | |||
| 14.08.2026 | 14:51:28,016 | 11 | 846,90 | |
| 11 | 846,90 | |||
| 11 | 846,90 | |||
| 14.08.2026 | 14:51:23,031 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 14.08.2026 | 14:51:17,174 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 14.08.2026 | 14:51:12,825 | 11 | 847,00 | |
| 11 | 847,00 | |||
| 11 | 847,00 | |||
| 14.08.2026 | 14:51:09,712 | 1 | 846,70 | |
| 1 | 846,70 | |||
| 1 | 846,70 | |||
| 14.08.2026 | 14:49:50,016 | 5 | 847,00 | |
| 5 | 847,00 | |||
| 5 | 847,00 | |||
| 14.08.2026 | 14:49:28,414 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 14.08.2026 | 14:48:47,586 | 5 | 846,20 | |
| 5 | 846,20 | |||
| 5 | 846,20 | |||
| 14.08.2026 | 14:48:38,772 | 2 | 846,20 | |
| 2 | 846,20 | |||
| 2 | 846,20 | |||
| 14.08.2026 | 14:48:07,642 | 10 | 846,10 | |
| 10 | 846,10 | |||
| 10 | 846,10 | |||
| 14.08.2026 | 14:48:07,457 | 3 | 845,50 | |
| 3 | 845,50 | |||
| 3 | 845,50 | |||
| 14.08.2026 | 14:47:57,374 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 14.08.2026 | 14:47:56,861 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 14.08.2026 | 14:47:52,245 | 2 | 846,00 | |
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 14.08.2026 | 14:47:24,874 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 14.08.2026 | 14:47:01,659 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 14.08.2026 | 14:46:56,322 | 10 | 847,00 | |
| 10 | 847,00 | |||
| 10 | 847,00 | |||
| 14.08.2026 | 14:46:28,432 | 1 | 847,10 | |
| 1 | 847,10 | |||
| 1 | 847,10 | |||
| 14.08.2026 | 14:45:44,222 | 7 | 846,50 | |
| 7 | 846,50 | |||
| 7 | 846,50 | |||
| 14.08.2026 | 14:45:25,555 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 14.08.2026 | 14:45:16,784 | 12 | 846,70 | |
| 12 | 846,70 | |||
| 12 | 846,70 | |||
| 14.08.2026 | 14:45:13,603 | 5 | 846,60 | |
| 5 | 846,60 | |||
| 5 | 846,60 | |||
| 14.08.2026 | 14:45:10,113 | 1 | 845,70 | |
| 1 | 845,70 | |||
| 1 | 845,70 | |||
| 14.08.2026 | 14:45:00,224 | 4 | 846,90 | |
| 4 | 846,90 | |||
| 4 | 846,90 | |||
| 14.08.2026 | 14:44:07,385 | 3 | 846,70 | |
| 3 | 846,70 | |||
| 3 | 846,70 | |||
| 14.08.2026 | 14:43:57,686 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 14.08.2026 | 14:43:31,093 | 15 | 847,20 | |
| 15 | 847,20 | |||
| 10 | 847,20 | |||
| 5 | 847,20 | |||
| 14.08.2026 | 14:43:26,912 | 1 | 847,10 | |
| 1 | 847,10 | |||
| 1 | 847,10 | |||
| 14.08.2026 | 14:43:07,412 | 1 | 847,20 | |
| 1 | 847,20 | |||
| 1 | 847,20 | |||
| 14.08.2026 | 14:42:49,127 | 6 | 846,00 | |
| 6 | 846,00 | |||
| 6 | 846,00 | |||
| 14.08.2026 | 14:41:57,661 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 14.08.2026 | 14:41:46,723 | 10 | 846,60 | |
| 10 | 846,60 | |||
| 10 | 846,60 | |||
| 14.08.2026 | 14:41:29,438 | 10 | 845,80 | |
| 10 | 845,80 | |||
| 10 | 845,80 | |||
| 14.08.2026 | 14:41:02,954 | 6 | 845,90 | |
| 6 | 845,90 | |||
| 6 | 845,90 | |||
| 14.08.2026 | 14:40:37,439 | 3 | 845,70 | |
| 3 | 845,70 | |||
| 3 | 845,70 | |||
| 14.08.2026 | 14:40:28,098 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 14.08.2026 | 14:40:23,958 | 12 | 846,40 | |
| 12 | 846,40 | |||
| 12 | 846,40 | |||
| 14.08.2026 | 14:40:10,060 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 14.08.2026 | 14:40:02,835 | 13 | 846,30 | |
| 13 | 846,30 | |||
| 13 | 846,30 | |||
| 14.08.2026 | 14:39:19,225 | 5 | 846,00 | |
| 5 | 846,00 | |||
| 5 | 846,00 | |||
| 14.08.2026 | 14:39:17,473 | 5 | 846,40 | |
| 5 | 846,40 | |||
| 5 | 846,40 | |||
| 14.08.2026 | 14:39:12,954 | 2 | 846,40 | |
| 2 | 846,40 | |||
| 2 | 846,40 | |||
| 14.08.2026 | 14:38:59,626 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 14.08.2026 | 14:37:57,396 | 21 | 847,10 | |
| 4 | 847,10 | |||
| 2 | 847,10 | |||
| 6 | 847,10 | |||
| 15 | 847,10 | |||
| 15 | 847,10 | |||
| 14.08.2026 | 14:35:32,392 | 50 | 847,80 | |
| 35 | 847,80 | |||
| 50 | 847,80 | |||
| 15 | 847,80 | |||
| 14.08.2026 | 14:35:27,614 | 15 | 847,10 | |
| 15 | 847,10 | |||
| 15 | 847,10 | |||
| 14.08.2026 | 14:35:18,291 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 14.08.2026 | 14:35:02,848 | 1 | 846,60 | |
| 1 | 846,60 | |||
| 1 | 846,60 | |||
| 14.08.2026 | 14:34:37,168 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 14.08.2026 | 14:34:03,740 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 14.08.2026 | 14:33:17,160 | 2 | 846,50 | |
| 2 | 846,50 | |||
| 2 | 846,50 | |||
| 14.08.2026 | 14:32:48,836 | 5 | 846,50 | |
| 5 | 846,50 | |||
| 5 | 846,50 | |||
| 14.08.2026 | 14:32:27,505 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 14.08.2026 | 14:32:27,432 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 14.08.2026 | 14:32:27,315 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 14.08.2026 | 14:31:06,473 | 5 | 845,50 | |
| 5 | 845,50 | |||
| 5 | 845,50 | |||
| 14.08.2026 | 14:30:57,468 | 1 | 845,70 | |
| 1 | 845,70 | |||
| 1 | 845,70 | |||
| 14.08.2026 | 14:30:36,353 | 20 | 846,50 | |
| 20 | 846,50 | |||
| 20 | 846,50 | |||
| 14.08.2026 | 14:30:15,091 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 14.08.2026 | 14:30:01,248 | 6 | 846,10 | |
| 6 | 846,10 | |||
| 6 | 846,10 | |||
| 14.08.2026 | 14:29:56,336 | 5 | 844,40 | |
| 5 | 844,40 | |||
| 5 | 844,40 | |||
| 14.08.2026 | 14:29:37,569 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 14.08.2026 | 14:28:32,599 | 10 | 845,30 | |
| 10 | 845,30 | |||
| 10 | 845,30 | |||
| 14.08.2026 | 14:28:28,975 | 10 | 845,40 | |
| 10 | 845,40 | |||
| 10 | 845,40 | |||
| 14.08.2026 | 14:28:28,467 | 30 | 845,50 | |
| 30 | 845,50 | |||
| 30 | 845,50 | |||
| 14.08.2026 | 14:27:41,338 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 14.08.2026 | 14:26:28,362 | 60 | 844,00 | |
| 60 | 844,00 | |||
| 60 | 844,00 | |||
| 14.08.2026 | 14:25:44,197 | 7 | 844,00 | |
| 7 | 844,00 | |||
| 7 | 844,00 | |||
| 14.08.2026 | 14:25:02,176 | 2 | 843,40 | |
| 2 | 843,40 | |||
| 2 | 843,40 | |||
| 14.08.2026 | 14:25:01,462 | 1 | 842,60 | |
| 1 | 842,60 | |||
| 1 | 842,60 | |||
| 14.08.2026 | 14:24:31,309 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 14.08.2026 | 14:23:52,620 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 14.08.2026 | 14:23:29,426 | 3 | 843,80 | |
| 3 | 843,80 | |||
| 3 | 843,80 | |||
| 14.08.2026 | 14:23:14,827 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 14.08.2026 | 14:22:06,417 | 1 | 843,00 | |
| 1 | 843,00 | |||
| 1 | 843,00 | |||
| 14.08.2026 | 14:21:56,642 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 14.08.2026 | 14:21:56,571 | 21 | 842,20 | |
| 21 | 842,20 | |||
| 21 | 842,20 | |||
| 14.08.2026 | 14:21:54,130 | 66 | 843,00 | |
| 6 | 843,00 | |||
| 66 | 843,00 | |||
| 50 | 843,00 | |||
| 10 | 843,00 | |||
| 14.08.2026 | 14:21:51,681 | 4 | 843,10 | |
| 4 | 843,10 | |||
| 4 | 843,10 | |||
| 14.08.2026 | 14:21:07,315 | 3 | 843,20 | |
| 3 | 843,20 | |||
| 3 | 843,20 | |||
| 14.08.2026 | 14:20:56,052 | 1 | 844,60 | |
| 1 | 844,60 | |||
| 1 | 844,60 | |||
| 14.08.2026 | 14:20:51,529 | 12 | 844,50 | |
| 1 | 844,50 | |||
| 8 | 844,50 | |||
| 12 | 844,50 | |||
| 3 | 844,50 | |||
| 14.08.2026 | 14:18:12,751 | 8 | 843,10 | |
| 8 | 843,10 | |||
| 8 | 843,10 | |||
| 14.08.2026 | 14:17:07,219 | 11 | 844,00 | |
| 11 | 844,00 | |||
| 11 | 844,00 | |||
| 14.08.2026 | 14:16:20,032 | 4 | 844,10 | |
| 4 | 844,10 | |||
| 4 | 844,10 | |||
| 14.08.2026 | 14:16:01,612 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 14.08.2026 | 14:15:02,514 | 5 | 845,60 | |
| 5 | 845,60 | |||
| 5 | 845,60 | |||
| 14.08.2026 | 14:14:41,184 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 14.08.2026 | 14:13:51,034 | 3 | 844,00 | |
| 3 | 844,00 | |||
| 3 | 844,00 | |||
| 14.08.2026 | 14:13:18,422 | 2 | 845,10 | |
| 2 | 845,10 | |||
| 2 | 845,10 | |||
| 14.08.2026 | 14:12:51,651 | 2 | 845,80 | |
| 2 | 845,80 | |||
| 2 | 845,80 | |||
| 14.08.2026 | 14:12:42,541 | 11 | 845,10 | |
| 11 | 845,10 | |||
| 11 | 845,10 | |||
| 14.08.2026 | 14:12:13,561 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 14.08.2026 | 14:11:58,507 | 7 | 847,30 | |
| 7 | 847,30 | |||
| 7 | 847,30 | |||
| 14.08.2026 | 14:10:52,292 | 5 | 847,60 | |
| 5 | 847,60 | |||
| 5 | 847,60 | |||
| 14.08.2026 | 14:10:13,220 | 100 | 847,30 | |
| 100 | 847,30 | |||
| 100 | 847,30 | |||
| 14.08.2026 | 14:09:44,695 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 14.08.2026 | 14:09:43,954 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 14.08.2026 | 14:09:26,382 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 14.08.2026 | 14:09:25,300 | 1 | 847,60 | |
| 1 | 847,60 | |||
| 1 | 847,60 | |||
| 14.08.2026 | 14:09:23,532 | 10 | 846,20 | |
| 10 | 846,20 | |||
| 10 | 846,20 | |||
| 14.08.2026 | 14:09:15,655 | 1 | 847,80 | |
| 1 | 847,80 | |||
| 1 | 847,80 | |||
| 14.08.2026 | 14:09:00,397 | 1 | 846,70 | |
| 1 | 846,70 | |||
| 1 | 846,70 | |||
| 14.08.2026 | 14:08:52,849 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 14.08.2026 | 14:08:22,592 | 2 | 845,80 | |
| 2 | 845,80 | |||
| 2 | 845,80 | |||
| 14.08.2026 | 14:08:18,485 | 30 | 845,10 | |
| 30 | 845,10 | |||
| 30 | 845,10 | |||
| 14.08.2026 | 14:08:04,393 | 100 | 844,80 | |
| 100 | 844,80 | |||
| 100 | 844,80 | |||
| 14.08.2026 | 14:07:10,822 | 20 | 843,10 | |
| 20 | 843,10 | |||
| 20 | 843,10 | |||
| 14.08.2026 | 14:07:10,395 | 5 | 843,60 | |
| 5 | 843,60 | |||
| 5 | 843,60 | |||
| 14.08.2026 | 14:06:37,341 | 3 | 843,10 | |
| 2 | 843,10 | |||
| 1 | 843,10 | |||
| 3 | 843,10 | |||
| 14.08.2026 | 14:06:29,291 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 14.08.2026 | 14:06:28,783 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 14.08.2026 | 14:05:55,609 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 14.08.2026 | 14:05:26,002 | 5 | 844,80 | |
| 5 | 844,80 | |||
| 5 | 844,80 | |||
| 14.08.2026 | 14:05:19,703 | 15 | 845,00 | |
| 10 | 845,00 | |||
| 15 | 845,00 | |||
| 5 | 845,00 | |||
| 14.08.2026 | 14:05:15,528 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 14.08.2026 | 14:04:57,883 | 2 | 845,00 | |
| 2 | 845,00 | |||
| 2 | 845,00 | |||
| 14.08.2026 | 14:04:54,604 | 60 | 845,30 | |
| 60 | 845,30 | |||
| 60 | 845,30 | |||
| 14.08.2026 | 14:04:52,578 | 100 | 845,40 | |
| 100 | 845,40 | |||
| 100 | 845,40 | |||
| 14.08.2026 | 14:04:47,160 | 10 | 845,40 | |
| 10 | 845,40 | |||
| 10 | 845,40 | |||
| 14.08.2026 | 14:04:46,130 | 11 | 845,70 | |
| 11 | 845,70 | |||
| 11 | 845,70 | |||
| 14.08.2026 | 14:03:42,680 | 10 | 847,20 | |
| 10 | 847,20 | |||
| 10 | 847,20 | |||
| 14.08.2026 | 14:03:40,314 | 10 | 847,10 | |
| 10 | 847,10 | |||
| 10 | 847,10 | |||
| 14.08.2026 | 14:02:20,244 | 10 | 846,50 | |
| 10 | 846,50 | |||
| 10 | 846,50 | |||
| 14.08.2026 | 14:01:56,870 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 14.08.2026 | 14:01:56,338 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 14.08.2026 | 14:01:41,190 | 2 | 846,20 | |
| 2 | 846,20 | |||
| 2 | 846,20 | |||
| 14.08.2026 | 14:01:31,966 | 5 | 846,00 | |
| 5 | 846,00 | |||
| 5 | 846,00 | |||
| 14.08.2026 | 14:01:26,494 | 4 | 846,50 | |
| 4 | 846,50 | |||
| 4 | 846,50 | |||
| 14.08.2026 | 14:00:00,250 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 14.08.2026 | 13:59:15,391 | 2 | 846,00 | |
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 14.08.2026 | 13:58:33,952 | 52 | 847,00 | |
| 52 | 847,00 | |||
| 52 | 847,00 | |||
| 14.08.2026 | 13:58:22,463 | 9 | 847,00 | |
| 9 | 847,00 | |||
| 9 | 847,00 | |||
| 14.08.2026 | 13:58:04,610 | 25 | 847,00 | |
| 25 | 847,00 | |||
| 25 | 847,00 | |||
| 14.08.2026 | 13:57:56,947 | 1 | 847,10 | |
| 1 | 847,10 | |||
| 1 | 847,10 | |||
| 14.08.2026 | 13:57:50,601 | 150 | 847,00 | |
| 150 | 847,00 | |||
| 150 | 847,00 | |||
| 14.08.2026 | 13:57:18,152 | 1 | 847,20 | |
| 1 | 847,20 | |||
| 1 | 847,20 | |||
| 14.08.2026 | 13:55:48,031 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 14.08.2026 | 13:55:47,484 | 3 | 846,30 | |
| 3 | 846,30 | |||
| 3 | 846,30 | |||
| 14.08.2026 | 13:55:11,525 | 12 | 847,40 | |
| 12 | 847,40 | |||
| 12 | 847,40 | |||
| 14.08.2026 | 13:54:59,786 | 20 | 846,20 | |
| 20 | 846,20 | |||
| 20 | 846,20 | |||
| 14.08.2026 | 13:54:44,086 | 2 | 847,00 | |
| 2 | 847,00 | |||
| 2 | 847,00 | |||
| 14.08.2026 | 13:54:18,189 | 5 | 847,10 | |
| 5 | 847,10 | |||
| 5 | 847,10 | |||
| 14.08.2026 | 13:53:27,096 | 4 | 847,30 | |
| 4 | 847,30 | |||
| 4 | 847,30 | |||
| 14.08.2026 | 13:52:25,239 | 2 | 848,00 | |
| 2 | 848,00 | |||
| 2 | 848,00 | |||
| 14.08.2026 | 13:52:16,776 | 143 | 848,00 | |
| 5 | 848,00 | |||
| 8 | 848,00 | |||
| 139 | 848,00 | |||
| 4 | 848,00 | |||
| 130 | 848,00 | |||
| 14.08.2026 | 13:51:18,151 | 5 | 848,00 | |
| 5 | 848,00 | |||
| 5 | 848,00 | |||
| 14.08.2026 | 13:51:15,247 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 14.08.2026 | 13:50:03,286 | 4 | 847,50 | |
| 4 | 847,50 | |||
| 4 | 847,50 | |||
| 14.08.2026 | 13:49:24,853 | 2 | 848,20 | |
| 2 | 848,20 | |||
| 2 | 848,20 | |||
| 14.08.2026 | 13:49:15,832 | 2 | 847,50 | |
| 2 | 847,50 | |||
| 2 | 847,50 | |||
| 14.08.2026 | 13:49:05,801 | 10 | 847,70 | |
| 10 | 847,70 | |||
| 10 | 847,70 | |||
| 14.08.2026 | 13:49:02,777 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 14.08.2026 | 13:48:47,851 | 50 | 848,20 | |
| 50 | 848,20 | |||
| 50 | 848,20 | |||
| 14.08.2026 | 13:48:47,325 | 2 | 848,10 | |
| 2 | 848,10 | |||
| 2 | 848,10 | |||
| 14.08.2026 | 13:48:22,005 | 1 | 848,30 | |
| 1 | 848,30 | |||
| 1 | 848,30 | |||
| 14.08.2026 | 13:47:14,587 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 14.08.2026 | 13:46:52,897 | 1 | 847,40 | |
| 1 | 847,40 | |||
| 1 | 847,40 | |||
| 14.08.2026 | 13:46:43,837 | 58 | 848,10 | |
| 58 | 848,10 | |||
| 58 | 848,10 | |||
| 14.08.2026 | 13:46:37,641 | 3 | 847,20 | |
| 3 | 847,20 | |||
| 3 | 847,20 | |||
| 14.08.2026 | 13:46:23,976 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 14.08.2026 | 13:46:10,328 | 10 | 847,50 | |
| 10 | 847,50 | |||
| 10 | 847,50 | |||
| 14.08.2026 | 13:45:49,026 | 13 | 846,70 | |
| 13 | 846,70 | |||
| 13 | 846,70 | |||
| 14.08.2026 | 13:45:42,680 | 10 | 847,00 | |
| 10 | 847,00 | |||
| 10 | 847,00 | |||
| 14.08.2026 | 13:43:55,161 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 14.08.2026 | 13:43:16,914 | 7 | 846,30 | |
| 7 | 846,30 | |||
| 7 | 846,30 | |||
| 14.08.2026 | 13:42:40,883 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 14.08.2026 | 13:42:39,370 | 4 | 845,80 | |
| 4 | 845,80 | |||
| 4 | 845,80 | |||
| 14.08.2026 | 13:42:29,152 | 2 | 845,70 | |
| 2 | 845,70 | |||
| 2 | 845,70 | |||
| 14.08.2026 | 13:42:14,226 | 3 | 845,90 | |
| 3 | 845,90 | |||
| 3 | 845,90 | |||
| 14.08.2026 | 13:41:25,900 | 100 | 845,90 | |
| 1 | 845,90 | |||
| 100 | 845,90 | |||
| 99 | 845,90 | |||
| 14.08.2026 | 13:40:06,757 | 100 | 846,10 | |
| 100 | 846,10 | |||
| 100 | 846,10 | |||
| 14.08.2026 | 13:40:02,545 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 14.08.2026 | 13:40:01,792 | 2 | 846,50 | |
| 2 | 846,50 | |||
| 2 | 846,50 | |||
| 14.08.2026 | 13:39:46,528 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 14.08.2026 | 13:39:40,367 | 4 | 847,00 | |
| 4 | 847,00 | |||
| 4 | 847,00 | |||
| 14.08.2026 | 13:39:25,886 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 14.08.2026 | 13:39:25,383 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 14.08.2026 | 13:39:11,334 | 118 | 846,50 | |
| 118 | 846,50 | |||
| 118 | 846,50 | |||
| 14.08.2026 | 13:38:52,533 | 100 | 846,40 | |
| 100 | 846,40 | |||
| 100 | 846,40 | |||
| 14.08.2026 | 13:38:30,745 | 15 | 846,50 | |
| 15 | 846,50 | |||
| 15 | 846,50 | |||
| 14.08.2026 | 13:38:15,714 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 14.08.2026 | 13:38:15,617 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 14.08.2026 | 13:37:46,846 | 14 | 846,50 | |
| 14 | 846,50 | |||
| 14 | 846,50 | |||
| 14.08.2026 | 13:37:29,366 | 2 | 847,20 | |
| 2 | 847,20 | |||
| 2 | 847,20 | |||
| 14.08.2026 | 13:37:24,375 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 14.08.2026 | 13:36:45,403 | 12 | 848,00 | |
| 12 | 848,00 | |||
| 12 | 848,00 | |||
| 14.08.2026 | 13:36:36,482 | 2 | 848,20 | |
| 2 | 848,20 | |||
| 2 | 848,20 | |||
| 14.08.2026 | 13:36:20,592 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 14.08.2026 | 13:36:06,092 | 10 | 847,20 | |
| 10 | 847,20 | |||
| 10 | 847,20 | |||
| 14.08.2026 | 13:35:59,167 | 2 | 847,10 | |
| 2 | 847,10 | |||
| 2 | 847,10 | |||
| 14.08.2026 | 13:35:58,010 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 14.08.2026 | 13:35:36,083 | 6 | 847,50 | |
| 6 | 847,50 | |||
| 6 | 847,50 | |||
| 14.08.2026 | 13:35:16,486 | 2 | 847,40 | |
| 2 | 847,40 | |||
| 2 | 847,40 | |||
| 14.08.2026 | 13:35:07,362 | 3 | 846,60 | |
| 3 | 846,60 | |||
| 3 | 846,60 | |||
| 14.08.2026 | 13:34:40,595 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 14.08.2026 | 13:34:14,018 | 4 | 847,40 | |
| 4 | 847,40 | |||
| 4 | 847,40 | |||
| 14.08.2026 | 13:33:51,164 | 3 | 847,60 | |
| 3 | 847,60 | |||
| 3 | 847,60 | |||
| 14.08.2026 | 13:33:47,560 | 125 | 847,60 | |
| 125 | 847,60 | |||
| 125 | 847,60 | |||
| 14.08.2026 | 13:33:12,124 | 100 | 847,90 | |
| 100 | 847,90 | |||
| 100 | 847,90 | |||
| 14.08.2026 | 13:32:39,473 | 31 | 848,30 | |
| 31 | 848,30 | |||
| 31 | 848,30 | |||
| 14.08.2026 | 13:32:02,018 | 5 | 847,90 | |
| 5 | 847,90 | |||
| 5 | 847,90 | |||
| 14.08.2026 | 13:31:49,718 | 2 | 847,90 | |
| 2 | 847,90 | |||
| 2 | 847,90 | |||
| 14.08.2026 | 13:30:56,495 | 1 | 848,70 | |
| 1 | 848,70 | |||
| 1 | 848,70 | |||
| 14.08.2026 | 13:30:45,970 | 3 | 849,00 | |
| 3 | 849,00 | |||
| 3 | 849,00 | |||
| 14.08.2026 | 13:30:38,629 | 1 | 848,30 | |
| 1 | 848,30 | |||
| 1 | 848,30 | |||
| 14.08.2026 | 13:30:22,303 | 1 | 849,30 | |
| 1 | 849,30 | |||
| 1 | 849,30 | |||
| 14.08.2026 | 13:30:12,745 | 50 | 849,30 | |
| 50 | 849,30 | |||
| 50 | 849,30 | |||
| 14.08.2026 | 13:30:11,084 | 1 | 849,30 | |
| 1 | 849,30 | |||
| 1 | 849,30 | |||
| 14.08.2026 | 13:29:14,539 | 12 | 849,50 | |
| 12 | 849,50 | |||
| 12 | 849,50 | |||
| 14.08.2026 | 13:29:10,206 | 55 | 848,80 | |
| 55 | 848,80 | |||
| 38 | 848,80 | |||
| 17 | 848,80 | |||
| 14.08.2026 | 13:29:03,409 | 12 | 849,50 | |
| 12 | 849,50 | |||
| 12 | 849,50 | |||
| 14.08.2026 | 13:28:33,454 | 10 | 848,70 | |
| 10 | 848,70 | |||
| 10 | 848,70 | |||
| 14.08.2026 | 13:28:27,298 | 1 | 848,40 | |
| 1 | 848,40 | |||
| 1 | 848,40 | |||
| 14.08.2026 | 13:27:08,239 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 14.08.2026 | 13:27:05,954 | 10 | 849,00 | |
| 10 | 849,00 | |||
| 10 | 849,00 | |||
| 14.08.2026 | 13:25:19,328 | 20 | 847,60 | |
| 20 | 847,60 | |||
| 20 | 847,60 | |||
| 14.08.2026 | 13:24:50,285 | 2 | 847,40 | |
| 2 | 847,40 | |||
| 2 | 847,40 | |||
| 14.08.2026 | 13:23:24,078 | 33 | 846,50 | |
| 33 | 846,50 | |||
| 33 | 846,50 | |||
| 14.08.2026 | 13:22:08,586 | 2 | 846,90 | |
| 2 | 846,90 | |||
| 2 | 846,90 | |||
| 14.08.2026 | 13:21:46,202 | 30 | 846,90 | |
| 30 | 846,90 | |||
| 30 | 846,90 | |||
| 14.08.2026 | 13:21:17,420 | 15 | 847,00 | |
| 15 | 847,00 | |||
| 15 | 847,00 | |||
| 14.08.2026 | 13:20:22,906 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 14.08.2026 | 13:19:26,405 | 3 | 847,80 | |
| 3 | 847,80 | |||
| 3 | 847,80 | |||
| 14.08.2026 | 13:18:50,186 | 31 | 847,60 | |
| 31 | 847,60 | |||
| 31 | 847,60 | |||
| 14.08.2026 | 13:18:47,817 | 3 | 848,40 | |
| 3 | 848,40 | |||
| 3 | 848,40 | |||
| 14.08.2026 | 13:18:15,880 | 2 | 848,10 | |
| 2 | 848,10 | |||
| 2 | 848,10 | |||
| 14.08.2026 | 13:18:01,285 | 1 | 847,20 | |
| 1 | 847,20 | |||
| 1 | 847,20 | |||
| 14.08.2026 | 13:17:51,979 | 136 | 848,10 | |
| 117 | 848,10 | |||
| 18 | 848,10 | |||
| 135 | 848,10 | |||
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 14.08.2026 | 13:14:12,353 | 100 | 849,10 | |
| 100 | 849,10 | |||
| 100 | 849,10 | |||
| 14.08.2026 | 13:14:00,945 | 11 | 849,10 | |
| 11 | 849,10 | |||
| 11 | 849,10 | |||
| 14.08.2026 | 13:13:16,123 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 14.08.2026 | 13:13:11,319 | 71 | 849,00 | |
| 71 | 849,00 | |||
| 10 | 849,00 | |||
| 1 | 849,00 | |||
| 50 | 849,00 | |||
| 10 | 849,00 | |||
| 14.08.2026 | 13:13:11,201 | 11 | 848,90 | |
| 11 | 848,90 | |||
| 11 | 848,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 203,00
Umsatz: 57 617 TEUR -
SAP SE
Bid: 183,88 / Ask: 183,94
Umsatz: 36 869 TEUR -
E.ON SE
Bid: 17,60 / Ask: 17,605
Umsatz: 17 817 TEUR -
Siemens Energy AG
Bid: 160,26 / Ask: 160,30
Umsatz: 15 155 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,50
Umsatz: 15 106 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 15:14:51
Letzte Aktualisierung:
14.08.2026 @ 15:14:51