Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2522
2065
809,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:59:48,316 | 300 | 809,20 | |
| 300 | 809,20 | |||
| 300 | 809,20 | |||
| 24.07.2026 | 21:59:48,008 | 7 | 809,00 | |
| 7 | 809,00 | |||
| 7 | 809,00 | |||
| 24.07.2026 | 21:59:31,848 | 10 | 807,00 | |
| 10 | 807,00 | |||
| 10 | 807,00 | |||
| 24.07.2026 | 21:58:57,938 | 10 | 807,70 | |
| 10 | 807,70 | |||
| 10 | 807,70 | |||
| 24.07.2026 | 21:58:53,651 | 13 | 807,50 | |
| 13 | 807,50 | |||
| 13 | 807,50 | |||
| 24.07.2026 | 21:58:46,180 | 5 | 806,70 | |
| 5 | 806,70 | |||
| 5 | 806,70 | |||
| 24.07.2026 | 21:58:00,392 | 61 | 808,00 | |
| 61 | 808,00 | |||
| 61 | 808,00 | |||
| 24.07.2026 | 21:57:34,401 | 20 | 806,10 | |
| 20 | 806,10 | |||
| 20 | 806,10 | |||
| 24.07.2026 | 21:55:37,547 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 24.07.2026 | 21:55:10,030 | 4 | 805,50 | |
| 4 | 805,50 | |||
| 4 | 805,50 | |||
| 24.07.2026 | 21:55:07,964 | 7 | 805,00 | |
| 7 | 805,00 | |||
| 7 | 805,00 | |||
| 24.07.2026 | 21:55:03,563 | 30 | 804,90 | |
| 30 | 804,90 | |||
| 30 | 804,90 | |||
| 24.07.2026 | 21:55:02,068 | 3 | 803,70 | |
| 3 | 803,70 | |||
| 3 | 803,70 | |||
| 24.07.2026 | 21:55:01,404 | 23 | 803,80 | |
| 23 | 803,80 | |||
| 23 | 803,80 | |||
| 24.07.2026 | 21:55:01,171 | 21 | 803,80 | |
| 21 | 803,80 | |||
| 21 | 803,80 | |||
| 24.07.2026 | 21:55:00,885 | 24 | 803,60 | |
| 24 | 803,60 | |||
| 24 | 803,60 | |||
| 24.07.2026 | 21:54:51,795 | 10 | 802,00 | |
| 10 | 802,00 | |||
| 10 | 802,00 | |||
| 24.07.2026 | 21:54:47,773 | 81 | 802,00 | |
| 81 | 802,00 | |||
| 81 | 802,00 | |||
| 24.07.2026 | 21:54:45,136 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 24.07.2026 | 21:54:01,011 | 7 | 798,00 | |
| 7 | 798,00 | |||
| 7 | 798,00 | |||
| 24.07.2026 | 21:53:40,943 | 7 | 798,80 | |
| 7 | 798,80 | |||
| 7 | 798,80 | |||
| 24.07.2026 | 21:53:25,822 | 2 | 799,40 | |
| 2 | 799,40 | |||
| 2 | 799,40 | |||
| 24.07.2026 | 21:53:13,222 | 4 | 799,00 | |
| 4 | 799,00 | |||
| 4 | 799,00 | |||
| 24.07.2026 | 21:53:07,143 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 24.07.2026 | 21:53:01,532 | 1 | 799,80 | |
| 1 | 799,80 | |||
| 1 | 799,80 | |||
| 24.07.2026 | 21:52:56,743 | 5 | 800,00 | |
| 5 | 800,00 | |||
| 5 | 800,00 | |||
| 24.07.2026 | 21:52:31,094 | 12 | 801,40 | |
| 12 | 801,40 | |||
| 12 | 801,40 | |||
| 24.07.2026 | 21:52:24,274 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 24.07.2026 | 21:51:03,585 | 25 | 800,00 | |
| 25 | 800,00 | |||
| 1 | 800,00 | |||
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 20 | 800,00 | |||
| 24.07.2026 | 21:50:59,514 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 24.07.2026 | 21:50:41,424 | 14 | 800,90 | |
| 14 | 800,90 | |||
| 14 | 800,90 | |||
| 24.07.2026 | 21:50:19,323 | 6 | 802,00 | |
| 6 | 802,00 | |||
| 6 | 802,00 | |||
| 24.07.2026 | 21:50:02,488 | 24 | 805,60 | |
| 24 | 805,60 | |||
| 24 | 805,60 | |||
| 24.07.2026 | 21:49:48,136 | 20 | 805,70 | |
| 20 | 805,70 | |||
| 20 | 805,70 | |||
| 24.07.2026 | 21:49:33,448 | 8 | 804,00 | |
| 8 | 804,00 | |||
| 8 | 804,00 | |||
| 24.07.2026 | 21:49:13,338 | 5 | 803,00 | |
| 5 | 803,00 | |||
| 5 | 803,00 | |||
| 24.07.2026 | 21:48:17,988 | 4 | 804,20 | |
| 4 | 804,20 | |||
| 4 | 804,20 | |||
| 24.07.2026 | 21:48:17,331 | 10 | 804,20 | |
| 10 | 804,20 | |||
| 10 | 804,20 | |||
| 24.07.2026 | 21:47:36,714 | 10 | 804,40 | |
| 10 | 804,40 | |||
| 10 | 804,40 | |||
| 24.07.2026 | 21:47:08,671 | 2 | 802,80 | |
| 2 | 802,80 | |||
| 2 | 802,80 | |||
| 24.07.2026 | 21:45:35,664 | 1 | 803,20 | |
| 1 | 803,20 | |||
| 1 | 803,20 | |||
| 24.07.2026 | 21:44:43,100 | 10 | 804,30 | |
| 10 | 804,30 | |||
| 10 | 804,30 | |||
| 24.07.2026 | 21:44:19,542 | 72 | 803,40 | |
| 72 | 803,40 | |||
| 72 | 803,40 | |||
| 24.07.2026 | 21:44:02,171 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 24.07.2026 | 21:44:00,328 | 16 | 804,00 | |
| 16 | 804,00 | |||
| 16 | 804,00 | |||
| 24.07.2026 | 21:43:46,826 | 3 | 803,10 | |
| 3 | 803,10 | |||
| 3 | 803,10 | |||
| 24.07.2026 | 21:43:45,096 | 28 | 802,90 | |
| 28 | 802,90 | |||
| 28 | 802,90 | |||
| 24.07.2026 | 21:43:34,526 | 1 | 802,60 | |
| 1 | 802,60 | |||
| 1 | 802,60 | |||
| 24.07.2026 | 21:42:28,121 | 3 | 802,00 | |
| 3 | 802,00 | |||
| 3 | 802,00 | |||
| 24.07.2026 | 21:42:24,232 | 4 | 802,00 | |
| 4 | 802,00 | |||
| 4 | 802,00 | |||
| 24.07.2026 | 21:42:16,449 | 6 | 802,80 | |
| 6 | 802,80 | |||
| 6 | 802,80 | |||
| 24.07.2026 | 21:42:02,515 | 33 | 803,60 | |
| 22 | 803,60 | |||
| 11 | 803,60 | |||
| 33 | 803,60 | |||
| 24.07.2026 | 21:41:40,871 | 8 | 804,10 | |
| 8 | 804,10 | |||
| 8 | 804,10 | |||
| 24.07.2026 | 21:40:17,936 | 5 | 806,00 | |
| 5 | 806,00 | |||
| 5 | 806,00 | |||
| 24.07.2026 | 21:40:02,607 | 10 | 805,70 | |
| 10 | 805,70 | |||
| 10 | 805,70 | |||
| 24.07.2026 | 21:39:23,811 | 2 | 809,00 | |
| 2 | 809,00 | |||
| 2 | 809,00 | |||
| 24.07.2026 | 21:39:21,735 | 14 | 809,60 | |
| 14 | 809,60 | |||
| 14 | 809,60 | |||
| 24.07.2026 | 21:39:01,591 | 1 | 810,30 | |
| 1 | 810,30 | |||
| 1 | 810,30 | |||
| 24.07.2026 | 21:38:54,054 | 50 | 810,10 | |
| 50 | 810,10 | |||
| 50 | 810,10 | |||
| 24.07.2026 | 21:38:53,931 | 20 | 810,10 | |
| 10 | 810,10 | |||
| 20 | 810,10 | |||
| 10 | 810,10 | |||
| 24.07.2026 | 21:37:15,451 | 33 | 809,30 | |
| 33 | 809,30 | |||
| 33 | 809,30 | |||
| 24.07.2026 | 21:37:00,161 | 1 | 808,50 | |
| 1 | 808,50 | |||
| 1 | 808,50 | |||
| 24.07.2026 | 21:36:29,876 | 4 | 809,60 | |
| 4 | 809,60 | |||
| 4 | 809,60 | |||
| 24.07.2026 | 21:36:16,812 | 52 | 809,80 | |
| 52 | 809,80 | |||
| 52 | 809,80 | |||
| 24.07.2026 | 21:36:07,896 | 7 | 809,50 | |
| 7 | 809,50 | |||
| 7 | 809,50 | |||
| 24.07.2026 | 21:35:49,286 | 6 | 808,60 | |
| 6 | 808,60 | |||
| 6 | 808,60 | |||
| 24.07.2026 | 21:34:28,596 | 15 | 809,40 | |
| 15 | 809,40 | |||
| 15 | 809,40 | |||
| 24.07.2026 | 21:33:33,353 | 1 | 807,20 | |
| 1 | 807,20 | |||
| 1 | 807,20 | |||
| 24.07.2026 | 21:32:39,353 | 3 | 806,20 | |
| 3 | 806,20 | |||
| 3 | 806,20 | |||
| 24.07.2026 | 21:32:30,772 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 24.07.2026 | 21:31:59,166 | 157 | 805,00 | |
| 157 | 805,00 | |||
| 157 | 805,00 | |||
| 24.07.2026 | 21:31:30,077 | 10 | 806,30 | |
| 10 | 806,30 | |||
| 10 | 806,30 | |||
| 24.07.2026 | 21:31:11,060 | 6 | 805,60 | |
| 6 | 805,60 | |||
| 6 | 805,60 | |||
| 24.07.2026 | 21:30:52,091 | 10 | 804,60 | |
| 10 | 804,60 | |||
| 10 | 804,60 | |||
| 24.07.2026 | 21:30:50,183 | 3 | 805,00 | |
| 3 | 805,00 | |||
| 3 | 805,00 | |||
| 24.07.2026 | 21:30:01,077 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 24.07.2026 | 21:29:59,092 | 2 | 804,30 | |
| 2 | 804,30 | |||
| 2 | 804,30 | |||
| 24.07.2026 | 21:29:41,373 | 22 | 804,80 | |
| 22 | 804,80 | |||
| 22 | 804,80 | |||
| 24.07.2026 | 21:29:07,271 | 9 | 803,50 | |
| 9 | 803,50 | |||
| 9 | 803,50 | |||
| 24.07.2026 | 21:29:01,664 | 10 | 803,90 | |
| 10 | 803,90 | |||
| 10 | 803,90 | |||
| 24.07.2026 | 21:28:40,575 | 20 | 803,30 | |
| 20 | 803,30 | |||
| 20 | 803,30 | |||
| 24.07.2026 | 21:28:38,604 | 2 | 803,30 | |
| 2 | 803,30 | |||
| 2 | 803,30 | |||
| 24.07.2026 | 21:28:06,040 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 24.07.2026 | 21:27:25,120 | 3 | 801,90 | |
| 3 | 801,90 | |||
| 3 | 801,90 | |||
| 24.07.2026 | 21:26:26,535 | 3 | 799,70 | |
| 3 | 799,70 | |||
| 3 | 799,70 | |||
| 24.07.2026 | 21:26:01,923 | 6 | 799,40 | |
| 6 | 799,40 | |||
| 6 | 799,40 | |||
| 24.07.2026 | 21:25:43,993 | 3 | 799,20 | |
| 3 | 799,20 | |||
| 3 | 799,20 | |||
| 24.07.2026 | 21:24:27,209 | 9 | 798,90 | |
| 9 | 798,90 | |||
| 9 | 798,90 | |||
| 24.07.2026 | 21:24:25,249 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 24.07.2026 | 21:24:24,578 | 10 | 798,40 | |
| 10 | 798,40 | |||
| 10 | 798,40 | |||
| 24.07.2026 | 21:24:24,438 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 24.07.2026 | 21:24:14,563 | 7 | 800,20 | |
| 7 | 800,20 | |||
| 7 | 800,20 | |||
| 24.07.2026 | 21:24:13,206 | 2 | 800,00 | |
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 24.07.2026 | 21:23:29,072 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 24.07.2026 | 21:22:56,225 | 25 | 800,00 | |
| 25 | 800,00 | |||
| 25 | 800,00 | |||
| 24.07.2026 | 21:22:55,254 | 20 | 800,30 | |
| 20 | 800,30 | |||
| 20 | 800,30 | |||
| 24.07.2026 | 21:22:48,825 | 10 | 800,50 | |
| 10 | 800,50 | |||
| 10 | 800,50 | |||
| 24.07.2026 | 21:22:28,968 | 1 | 800,00 | |
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 24.07.2026 | 21:21:37,733 | 6 | 798,10 | |
| 6 | 798,10 | |||
| 6 | 798,10 | |||
| 24.07.2026 | 21:21:29,312 | 5 | 797,80 | |
| 5 | 797,80 | |||
| 5 | 797,80 | |||
| 24.07.2026 | 21:21:17,308 | 25 | 798,00 | |
| 25 | 798,00 | |||
| 25 | 798,00 | |||
| 24.07.2026 | 21:20:38,395 | 5 | 798,50 | |
| 5 | 798,50 | |||
| 5 | 798,50 | |||
| 24.07.2026 | 21:19:59,197 | 6 | 799,30 | |
| 6 | 799,30 | |||
| 6 | 799,30 | |||
| 24.07.2026 | 21:18:48,349 | 25 | 799,00 | |
| 25 | 799,00 | |||
| 25 | 799,00 | |||
| 24.07.2026 | 21:17:12,664 | 100 | 797,00 | |
| 100 | 797,00 | |||
| 100 | 797,00 | |||
| 24.07.2026 | 21:17:11,640 | 300 | 797,00 | |
| 245 | 797,00 | |||
| 300 | 797,00 | |||
| 5 | 797,00 | |||
| 50 | 797,00 | |||
| 24.07.2026 | 21:17:02,576 | 300 | 797,00 | |
| 300 | 797,00 | |||
| 300 | 797,00 | |||
| 24.07.2026 | 21:16:14,661 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 24.07.2026 | 21:16:09,441 | 2 | 796,40 | |
| 2 | 796,40 | |||
| 2 | 796,40 | |||
| 24.07.2026 | 21:15:53,484 | 50 | 796,50 | |
| 50 | 796,50 | |||
| 50 | 796,50 | |||
| 24.07.2026 | 21:15:40,329 | 131 | 795,10 | |
| 131 | 795,10 | |||
| 131 | 795,10 | |||
| 24.07.2026 | 21:15:36,482 | 274 | 795,50 | |
| 274 | 795,50 | |||
| 274 | 795,50 | |||
| 24.07.2026 | 21:15:11,234 | 701 | 795,00 | |
| 20 | 795,00 | |||
| 35 | 795,00 | |||
| 643 | 795,00 | |||
| 500 | 795,00 | |||
| 44 | 795,00 | |||
| 157 | 795,00 | |||
| 1 | 795,00 | |||
| 2 | 795,00 | |||
| 24.07.2026 | 21:13:21,223 | 305 | 797,00 | |
| 5 | 797,00 | |||
| 300 | 797,00 | |||
| 305 | 797,00 | |||
| 24.07.2026 | 21:13:21,175 | 50 | 797,10 | |
| 50 | 797,10 | |||
| 50 | 797,10 | |||
| 24.07.2026 | 21:13:01,785 | 97 | 798,30 | |
| 97 | 798,30 | |||
| 97 | 798,30 | |||
| 24.07.2026 | 21:12:57,831 | 2 | 798,50 | |
| 2 | 798,50 | |||
| 2 | 798,50 | |||
| 24.07.2026 | 21:12:49,919 | 15 | 798,90 | |
| 15 | 798,90 | |||
| 15 | 798,90 | |||
| 24.07.2026 | 21:12:49,717 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 24.07.2026 | 21:12:29,772 | 209 | 799,60 | |
| 209 | 799,60 | |||
| 209 | 799,60 | |||
| 24.07.2026 | 21:12:23,507 | 300 | 799,60 | |
| 300 | 799,60 | |||
| 300 | 799,60 | |||
| 24.07.2026 | 21:11:53,694 | 62 | 797,10 | |
| 62 | 797,10 | |||
| 62 | 797,10 | |||
| 24.07.2026 | 21:11:24,829 | 2 | 797,00 | |
| 2 | 797,00 | |||
| 2 | 797,00 | |||
| 24.07.2026 | 21:11:16,122 | 3 | 797,60 | |
| 3 | 797,60 | |||
| 3 | 797,60 | |||
| 24.07.2026 | 21:10:51,298 | 5 | 796,10 | |
| 5 | 796,10 | |||
| 5 | 796,10 | |||
| 24.07.2026 | 21:10:49,096 | 5 | 796,10 | |
| 5 | 796,10 | |||
| 5 | 796,10 | |||
| 24.07.2026 | 21:10:44,173 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 24.07.2026 | 21:10:38,392 | 90 | 796,20 | |
| 90 | 796,20 | |||
| 90 | 796,20 | |||
| 24.07.2026 | 21:10:31,715 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 24.07.2026 | 21:10:07,072 | 33 | 796,30 | |
| 33 | 796,30 | |||
| 33 | 796,30 | |||
| 24.07.2026 | 21:10:02,342 | 20 | 796,00 | |
| 20 | 796,00 | |||
| 20 | 796,00 | |||
| 24.07.2026 | 21:09:53,795 | 10 | 796,10 | |
| 10 | 796,10 | |||
| 10 | 796,10 | |||
| 24.07.2026 | 21:09:22,384 | 10 | 796,80 | |
| 10 | 796,80 | |||
| 10 | 796,80 | |||
| 24.07.2026 | 21:09:11,488 | 35 | 796,60 | |
| 35 | 796,60 | |||
| 35 | 796,60 | |||
| 24.07.2026 | 21:09:07,240 | 12 | 796,60 | |
| 12 | 796,60 | |||
| 12 | 796,60 | |||
| 24.07.2026 | 21:08:59,252 | 50 | 797,10 | |
| 50 | 797,10 | |||
| 50 | 797,10 | |||
| 24.07.2026 | 21:08:57,389 | 10 | 797,00 | |
| 10 | 797,00 | |||
| 1 | 797,00 | |||
| 9 | 797,00 | |||
| 24.07.2026 | 21:08:33,213 | 97 | 797,00 | |
| 97 | 797,00 | |||
| 97 | 797,00 | |||
| 24.07.2026 | 21:08:23,072 | 32 | 796,80 | |
| 32 | 796,80 | |||
| 6 | 796,80 | |||
| 20 | 796,80 | |||
| 6 | 796,80 | |||
| 24.07.2026 | 21:08:22,302 | 298 | 796,80 | |
| 7 | 796,80 | |||
| 212 | 796,80 | |||
| 298 | 796,80 | |||
| 45 | 796,80 | |||
| 34 | 796,80 | |||
| 24.07.2026 | 21:08:12,720 | 325 | 796,50 | |
| 24 | 796,50 | |||
| 10 | 796,50 | |||
| 5 | 796,50 | |||
| 2 | 796,50 | |||
| 10 | 796,50 | |||
| 15 | 796,50 | |||
| 3 | 796,50 | |||
| 5 | 796,50 | |||
| 5 | 796,50 | |||
| 5 | 796,50 | |||
| 15 | 796,50 | |||
| 8 | 796,50 | |||
| 300 | 796,50 | |||
| 3 | 796,50 | |||
| 10 | 796,50 | |||
| 25 | 796,50 | |||
| 188 | 796,50 | |||
| 10 | 796,50 | |||
| 2 | 796,50 | |||
| 1 | 796,50 | |||
| 4 | 796,50 | |||
| 24.07.2026 | 21:07:27,112 | 300 | 797,30 | |
| 300 | 797,30 | |||
| 300 | 797,30 | |||
| 24.07.2026 | 21:07:25,615 | 331 | 797,30 | |
| 5 | 797,30 | |||
| 18 | 797,30 | |||
| 10 | 797,30 | |||
| 5 | 797,30 | |||
| 1 | 797,30 | |||
| 2 | 797,30 | |||
| 13 | 797,30 | |||
| 99 | 797,30 | |||
| 300 | 797,30 | |||
| 209 | 797,30 | |||
| 24.07.2026 | 21:06:38,743 | 196 | 800,00 | |
| 62 | 800,00 | |||
| 31 | 800,00 | |||
| 20 | 800,00 | |||
| 1 | 800,00 | |||
| 7 | 800,00 | |||
| 5 | 800,00 | |||
| 25 | 800,00 | |||
| 3 | 800,00 | |||
| 2 | 800,00 | |||
| 15 | 800,00 | |||
| 10 | 800,00 | |||
| 193 | 800,00 | |||
| 5 | 800,00 | |||
| 2 | 800,00 | |||
| 3 | 800,00 | |||
| 4 | 800,00 | |||
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 2 | 800,00 | |||
| 24.07.2026 | 21:06:38,566 | 27 | 800,10 | |
| 27 | 800,10 | |||
| 27 | 800,10 | |||
| 24.07.2026 | 21:06:33,828 | 1 | 802,80 | |
| 1 | 802,80 | |||
| 1 | 802,80 | |||
| 24.07.2026 | 21:05:23,711 | 4 | 802,10 | |
| 4 | 802,10 | |||
| 4 | 802,10 | |||
| 24.07.2026 | 21:04:22,440 | 10 | 802,00 | |
| 10 | 802,00 | |||
| 10 | 802,00 | |||
| 24.07.2026 | 21:04:21,117 | 24 | 801,70 | |
| 24 | 801,70 | |||
| 24 | 801,70 | |||
| 24.07.2026 | 21:03:42,920 | 1 | 802,40 | |
| 1 | 802,40 | |||
| 1 | 802,40 | |||
| 24.07.2026 | 21:03:33,491 | 23 | 801,80 | |
| 23 | 801,80 | |||
| 23 | 801,80 | |||
| 24.07.2026 | 21:03:26,669 | 6 | 801,40 | |
| 6 | 801,40 | |||
| 6 | 801,40 | |||
| 24.07.2026 | 21:03:04,442 | 10 | 801,40 | |
| 10 | 801,40 | |||
| 10 | 801,40 | |||
| 24.07.2026 | 21:02:03,516 | 7 | 803,80 | |
| 7 | 803,80 | |||
| 7 | 803,80 | |||
| 24.07.2026 | 21:01:42,646 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 24.07.2026 | 21:00:59,002 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 24.07.2026 | 20:59:49,128 | 6 | 805,00 | |
| 6 | 805,00 | |||
| 6 | 805,00 | |||
| 24.07.2026 | 20:59:05,835 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 24.07.2026 | 20:58:59,855 | 100 | 804,00 | |
| 100 | 804,00 | |||
| 100 | 804,00 | |||
| 24.07.2026 | 20:58:52,565 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 24.07.2026 | 20:58:27,416 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 24.07.2026 | 20:58:10,058 | 18 | 805,00 | |
| 3 | 805,00 | |||
| 18 | 805,00 | |||
| 15 | 805,00 | |||
| 24.07.2026 | 20:57:59,290 | 5 | 806,00 | |
| 5 | 806,00 | |||
| 5 | 806,00 | |||
| 24.07.2026 | 20:56:54,605 | 10 | 806,90 | |
| 10 | 806,90 | |||
| 10 | 806,90 | |||
| 24.07.2026 | 20:56:54,488 | 8 | 806,60 | |
| 8 | 806,60 | |||
| 8 | 806,60 | |||
| 24.07.2026 | 20:56:52,361 | 1 | 806,50 | |
| 1 | 806,50 | |||
| 1 | 806,50 | |||
| 24.07.2026 | 20:56:10,535 | 13 | 805,40 | |
| 13 | 805,40 | |||
| 13 | 805,40 | |||
| 24.07.2026 | 20:56:08,499 | 1 | 805,50 | |
| 1 | 805,50 | |||
| 1 | 805,50 | |||
| 24.07.2026 | 20:55:58,650 | 50 | 805,20 | |
| 50 | 805,20 | |||
| 50 | 805,20 | |||
| 24.07.2026 | 20:55:18,297 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 24.07.2026 | 20:55:13,733 | 15 | 803,60 | |
| 15 | 803,60 | |||
| 15 | 803,60 | |||
| 24.07.2026 | 20:55:13,378 | 15 | 804,00 | |
| 15 | 804,00 | |||
| 15 | 804,00 | |||
| 24.07.2026 | 20:54:32,435 | 10 | 804,80 | |
| 10 | 804,80 | |||
| 10 | 804,80 | |||
| 24.07.2026 | 20:54:09,885 | 1 | 805,00 | |
| 1 | 805,00 | |||
| 1 | 805,00 | |||
| 24.07.2026 | 20:54:08,757 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 24.07.2026 | 20:53:54,043 | 14 | 805,50 | |
| 14 | 805,50 | |||
| 14 | 805,50 | |||
| 24.07.2026 | 20:53:52,742 | 1 | 805,50 | |
| 1 | 805,50 | |||
| 1 | 805,50 | |||
| 24.07.2026 | 20:53:38,689 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 24.07.2026 | 20:53:38,588 | 1 | 803,50 | |
| 1 | 803,50 | |||
| 1 | 803,50 | |||
| 24.07.2026 | 20:53:16,831 | 1 | 805,40 | |
| 1 | 805,40 | |||
| 1 | 805,40 | |||
| 24.07.2026 | 20:52:23,739 | 56 | 805,40 | |
| 56 | 805,40 | |||
| 56 | 805,40 | |||
| 24.07.2026 | 20:51:52,533 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 24.07.2026 | 20:51:31,010 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 24.07.2026 | 20:51:23,347 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 24.07.2026 | 20:51:14,400 | 3 | 803,40 | |
| 3 | 803,40 | |||
| 3 | 803,40 | |||
| 24.07.2026 | 20:50:49,920 | 4 | 801,70 | |
| 4 | 801,70 | |||
| 4 | 801,70 | |||
| 24.07.2026 | 20:50:45,474 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 24.07.2026 | 20:50:35,525 | 3 | 802,80 | |
| 3 | 802,80 | |||
| 3 | 802,80 | |||
| 24.07.2026 | 20:50:10,848 | 30 | 803,10 | |
| 30 | 803,10 | |||
| 30 | 803,10 | |||
| 24.07.2026 | 20:49:34,639 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 24.07.2026 | 20:49:24,870 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.07.2026 | 20:49:17,180 | 10 | 804,20 | |
| 10 | 804,20 | |||
| 10 | 804,20 | |||
| 24.07.2026 | 20:49:10,172 | 6 | 803,90 | |
| 6 | 803,90 | |||
| 6 | 803,90 | |||
| 24.07.2026 | 20:49:09,118 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 24.07.2026 | 20:48:42,616 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 24.07.2026 | 20:48:40,947 | 5 | 804,60 | |
| 5 | 804,60 | |||
| 5 | 804,60 | |||
| 24.07.2026 | 20:48:38,570 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 24.07.2026 | 20:48:36,420 | 4 | 804,70 | |
| 4 | 804,70 | |||
| 4 | 804,70 | |||
| 24.07.2026 | 20:48:13,558 | 157 | 805,00 | |
| 157 | 805,00 | |||
| 157 | 805,00 | |||
| 24.07.2026 | 20:47:46,183 | 22 | 805,60 | |
| 22 | 805,60 | |||
| 22 | 805,60 | |||
| 24.07.2026 | 20:47:45,322 | 3 | 805,60 | |
| 3 | 805,60 | |||
| 3 | 805,60 | |||
| 24.07.2026 | 20:47:04,911 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 24.07.2026 | 20:45:17,636 | 14 | 802,30 | |
| 14 | 802,30 | |||
| 14 | 802,30 | |||
| 24.07.2026 | 20:43:37,131 | 10 | 802,80 | |
| 10 | 802,80 | |||
| 10 | 802,80 | |||
| 24.07.2026 | 20:43:06,449 | 15 | 802,10 | |
| 15 | 802,10 | |||
| 15 | 802,10 | |||
| 24.07.2026 | 20:42:50,024 | 3 | 801,20 | |
| 3 | 801,20 | |||
| 3 | 801,20 | |||
| 24.07.2026 | 20:42:37,324 | 120 | 801,10 | |
| 120 | 801,10 | |||
| 120 | 801,10 | |||
| 24.07.2026 | 20:42:22,294 | 10 | 800,30 | |
| 10 | 800,30 | |||
| 10 | 800,30 | |||
| 24.07.2026 | 20:42:10,383 | 15 | 800,60 | |
| 15 | 800,60 | |||
| 15 | 800,60 | |||
| 24.07.2026 | 20:42:10,268 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 24.07.2026 | 20:41:35,203 | 30 | 801,10 | |
| 30 | 801,10 | |||
| 30 | 801,10 | |||
| 24.07.2026 | 20:41:33,462 | 2 | 801,10 | |
| 2 | 801,10 | |||
| 2 | 801,10 | |||
| 24.07.2026 | 20:41:27,987 | 70 | 801,50 | |
| 70 | 801,50 | |||
| 70 | 801,50 | |||
| 24.07.2026 | 20:41:27,749 | 105 | 802,00 | |
| 105 | 802,00 | |||
| 1 | 802,00 | |||
| 100 | 802,00 | |||
| 2 | 802,00 | |||
| 2 | 802,00 | |||
| 24.07.2026 | 20:41:01,732 | 1 | 802,40 | |
| 1 | 802,40 | |||
| 1 | 802,40 | |||
| 24.07.2026 | 20:40:58,953 | 32 | 802,20 | |
| 32 | 802,20 | |||
| 32 | 802,20 | |||
| 24.07.2026 | 20:40:57,577 | 8 | 802,30 | |
| 8 | 802,30 | |||
| 8 | 802,30 | |||
| 24.07.2026 | 20:40:57,232 | 27 | 802,10 | |
| 27 | 802,10 | |||
| 27 | 802,10 | |||
| 24.07.2026 | 20:40:57,025 | 2 | 802,10 | |
| 2 | 802,10 | |||
| 2 | 802,10 | |||
| 24.07.2026 | 20:40:55,467 | 1 | 802,30 | |
| 1 | 802,30 | |||
| 1 | 802,30 | |||
| 24.07.2026 | 20:40:15,491 | 50 | 802,50 | |
| 50 | 802,50 | |||
| 50 | 802,50 | |||
| 24.07.2026 | 20:39:51,694 | 2 | 803,20 | |
| 2 | 803,20 | |||
| 2 | 803,20 | |||
| 24.07.2026 | 20:39:51,596 | 10 | 803,20 | |
| 10 | 803,20 | |||
| 10 | 803,20 | |||
| 24.07.2026 | 20:39:50,522 | 50 | 803,00 | |
| 50 | 803,00 | |||
| 50 | 803,00 | |||
| 24.07.2026 | 20:39:46,738 | 10 | 802,90 | |
| 10 | 802,90 | |||
| 10 | 802,90 | |||
| 24.07.2026 | 20:39:46,614 | 20 | 803,00 | |
| 20 | 803,00 | |||
| 20 | 803,00 | |||
| 24.07.2026 | 20:39:33,553 | 32 | 803,90 | |
| 32 | 803,90 | |||
| 32 | 803,90 | |||
| 24.07.2026 | 20:39:09,547 | 3 | 804,50 | |
| 3 | 804,50 | |||
| 3 | 804,50 | |||
| 24.07.2026 | 20:39:04,884 | 4 | 805,00 | |
| 4 | 805,00 | |||
| 4 | 805,00 | |||
| 24.07.2026 | 20:38:53,747 | 3 | 804,80 | |
| 3 | 804,80 | |||
| 3 | 804,80 | |||
| 24.07.2026 | 20:38:44,418 | 4 | 805,10 | |
| 4 | 805,10 | |||
| 4 | 805,10 | |||
| 24.07.2026 | 20:38:37,818 | 26 | 805,00 | |
| 26 | 805,00 | |||
| 26 | 805,00 | |||
| 24.07.2026 | 20:38:36,931 | 1 | 805,60 | |
| 1 | 805,60 | |||
| 1 | 805,60 | |||
| 24.07.2026 | 20:38:36,620 | 1 | 805,00 | |
| 1 | 805,00 | |||
| 1 | 805,00 | |||
| 24.07.2026 | 20:38:29,029 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 24.07.2026 | 20:38:28,419 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 24.07.2026 | 20:38:26,503 | 7 | 804,80 | |
| 7 | 804,80 | |||
| 7 | 804,80 | |||
| 24.07.2026 | 20:38:00,550 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 24.07.2026 | 20:37:42,980 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 24.07.2026 | 20:37:10,532 | 10 | 804,80 | |
| 10 | 804,80 | |||
| 10 | 804,80 | |||
| 24.07.2026 | 20:37:06,798 | 63 | 804,80 | |
| 63 | 804,80 | |||
| 63 | 804,80 | |||
| 24.07.2026 | 20:36:57,936 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 24.07.2026 | 20:36:41,369 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 24.07.2026 | 20:36:28,702 | 13 | 805,60 | |
| 13 | 805,60 | |||
| 13 | 805,60 | |||
| 24.07.2026 | 20:36:07,977 | 25 | 804,40 | |
| 25 | 804,40 | |||
| 25 | 804,40 | |||
| 24.07.2026 | 20:35:32,681 | 24 | 803,10 | |
| 24 | 803,10 | |||
| 24 | 803,10 | |||
| 24.07.2026 | 20:35:04,921 | 3 | 802,50 | |
| 3 | 802,50 | |||
| 3 | 802,50 | |||
| 24.07.2026 | 20:35:03,303 | 83 | 803,00 | |
| 83 | 803,00 | |||
| 3 | 803,00 | |||
| 35 | 803,00 | |||
| 45 | 803,00 | |||
| 24.07.2026 | 20:34:23,239 | 5 | 804,30 | |
| 5 | 804,30 | |||
| 5 | 804,30 | |||
| 24.07.2026 | 20:34:08,609 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 24.07.2026 | 20:34:08,329 | 3 | 804,70 | |
| 3 | 804,70 | |||
| 3 | 804,70 | |||
| 24.07.2026 | 20:34:01,334 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 24.07.2026 | 20:33:50,123 | 5 | 803,80 | |
| 5 | 803,80 | |||
| 5 | 803,80 | |||
| 24.07.2026 | 20:33:25,498 | 1 | 804,10 | |
| 1 | 804,10 | |||
| 1 | 804,10 | |||
| 24.07.2026 | 20:32:59,322 | 10 | 803,80 | |
| 10 | 803,80 | |||
| 10 | 803,80 | |||
| 24.07.2026 | 20:32:48,999 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.07.2026 | 20:32:17,506 | 2 | 804,70 | |
| 2 | 804,70 | |||
| 2 | 804,70 | |||
| 24.07.2026 | 20:31:59,825 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 24.07.2026 | 20:31:47,973 | 10 | 803,10 | |
| 10 | 803,10 | |||
| 10 | 803,10 | |||
| 24.07.2026 | 20:31:19,348 | 3 | 803,20 | |
| 3 | 803,20 | |||
| 3 | 803,20 | |||
| 24.07.2026 | 20:31:19,230 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 24.07.2026 | 20:31:14,001 | 6 | 803,60 | |
| 1 | 803,60 | |||
| 6 | 803,60 | |||
| 5 | 803,60 | |||
| 24.07.2026 | 20:31:13,897 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 24.07.2026 | 20:30:03,301 | 51 | 806,10 | |
| 51 | 806,10 | |||
| 51 | 806,10 | |||
| 24.07.2026 | 20:30:00,568 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 24.07.2026 | 20:29:56,589 | 45 | 805,50 | |
| 45 | 805,50 | |||
| 45 | 805,50 | |||
| 24.07.2026 | 20:29:49,132 | 6 | 805,00 | |
| 6 | 805,00 | |||
| 6 | 805,00 | |||
| 24.07.2026 | 20:29:30,420 | 69 | 805,00 | |
| 7 | 805,00 | |||
| 69 | 805,00 | |||
| 25 | 805,00 | |||
| 10 | 805,00 | |||
| 5 | 805,00 | |||
| 7 | 805,00 | |||
| 5 | 805,00 | |||
| 10 | 805,00 | |||
| 24.07.2026 | 20:29:21,680 | 2 | 805,00 | |
| 2 | 805,00 | |||
| 2 | 805,00 | |||
| 24.07.2026 | 20:29:21,610 | 6 | 805,00 | |
| 5 | 805,00 | |||
| 1 | 805,00 | |||
| 1 | 805,00 | |||
| 1 | 805,00 | |||
| 4 | 805,00 | |||
| 24.07.2026 | 20:29:18,406 | 2 | 805,70 | |
| 2 | 805,70 | |||
| 2 | 805,70 | |||
| 24.07.2026 | 20:29:18,342 | 5 | 806,00 | |
| 5 | 806,00 | |||
| 5 | 806,00 | |||
| 24.07.2026 | 20:28:38,073 | 4 | 806,20 | |
| 4 | 806,20 | |||
| 4 | 806,20 | |||
| 24.07.2026 | 20:28:29,667 | 75 | 806,40 | |
| 75 | 806,40 | |||
| 75 | 806,40 | |||
| 24.07.2026 | 20:28:18,239 | 10 | 806,70 | |
| 10 | 806,70 | |||
| 10 | 806,70 | |||
| 24.07.2026 | 20:28:18,118 | 32 | 807,00 | |
| 32 | 807,00 | |||
| 32 | 807,00 | |||
| 24.07.2026 | 20:28:15,704 | 3 | 807,10 | |
| 3 | 807,10 | |||
| 3 | 807,10 | |||
| 24.07.2026 | 20:27:49,815 | 4 | 807,50 | |
| 4 | 807,50 | |||
| 4 | 807,50 | |||
| 24.07.2026 | 20:27:40,290 | 75 | 807,80 | |
| 75 | 807,80 | |||
| 73 | 807,80 | |||
| 2 | 807,80 | |||
| 24.07.2026 | 20:27:06,768 | 13 | 808,00 | |
| 13 | 808,00 | |||
| 13 | 808,00 | |||
| 24.07.2026 | 20:27:03,599 | 1 | 807,80 | |
| 1 | 807,80 | |||
| 1 | 807,80 | |||
| 24.07.2026 | 20:26:48,928 | 13 | 807,70 | |
| 13 | 807,70 | |||
| 13 | 807,70 | |||
| 24.07.2026 | 20:26:19,878 | 65 | 808,00 | |
| 23 | 808,00 | |||
| 30 | 808,00 | |||
| 12 | 808,00 | |||
| 65 | 808,00 | |||
| 24.07.2026 | 20:26:12,979 | 3 | 808,30 | |
| 3 | 808,30 | |||
| 3 | 808,30 | |||
| 24.07.2026 | 20:26:02,715 | 1 | 808,70 | |
| 1 | 808,70 | |||
| 1 | 808,70 | |||
| 24.07.2026 | 20:26:01,670 | 6 | 808,70 | |
| 6 | 808,70 | |||
| 6 | 808,70 | |||
| 24.07.2026 | 20:25:55,792 | 5 | 809,00 | |
| 5 | 809,00 | |||
| 5 | 809,00 | |||
| 24.07.2026 | 20:25:28,530 | 10 | 808,80 | |
| 10 | 808,80 | |||
| 10 | 808,80 | |||
| 24.07.2026 | 20:25:28,482 | 2 | 809,00 | |
| 2 | 809,00 | |||
| 2 | 809,00 | |||
| 24.07.2026 | 20:25:22,628 | 5 | 809,30 | |
| 5 | 809,30 | |||
| 5 | 809,30 | |||
| 24.07.2026 | 20:24:49,094 | 1 | 809,40 | |
| 1 | 809,40 | |||
| 1 | 809,40 | |||
| 24.07.2026 | 20:24:47,202 | 3 | 809,80 | |
| 3 | 809,80 | |||
| 3 | 809,80 | |||
| 24.07.2026 | 20:24:46,882 | 3 | 809,90 | |
| 3 | 809,90 | |||
| 3 | 809,90 | |||
| 24.07.2026 | 20:24:41,898 | 10 | 810,00 | |
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 24.07.2026 | 20:24:32,505 | 1 | 810,70 | |
| 1 | 810,70 | |||
| 1 | 810,70 | |||
| 24.07.2026 | 20:24:10,876 | 13 | 811,40 | |
| 13 | 811,40 | |||
| 13 | 811,40 | |||
| 24.07.2026 | 20:23:48,502 | 12 | 810,10 | |
| 12 | 810,10 | |||
| 12 | 810,10 | |||
| 24.07.2026 | 20:23:32,805 | 20 | 809,80 | |
| 20 | 809,80 | |||
| 20 | 809,80 | |||
| 24.07.2026 | 20:23:32,677 | 29 | 810,00 | |
| 8 | 810,00 | |||
| 2 | 810,00 | |||
| 2 | 810,00 | |||
| 12 | 810,00 | |||
| 29 | 810,00 | |||
| 3 | 810,00 | |||
| 2 | 810,00 | |||
| 24.07.2026 | 20:23:19,831 | 10 | 810,30 | |
| 10 | 810,30 | |||
| 10 | 810,30 | |||
| 24.07.2026 | 20:22:55,114 | 10 | 810,80 | |
| 10 | 810,80 | |||
| 10 | 810,80 | |||
| 24.07.2026 | 20:21:08,689 | 2 | 811,40 | |
| 2 | 811,40 | |||
| 2 | 811,40 | |||
| 24.07.2026 | 20:20:48,777 | 2 | 811,30 | |
| 2 | 811,30 | |||
| 2 | 811,30 | |||
| 24.07.2026 | 20:20:41,803 | 63 | 811,70 | |
| 63 | 811,70 | |||
| 63 | 811,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00