Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9134
13050
174,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:14:22,478 | 40 | 182,60 | |
| 40 | 182,60 | |||
| 40 | 182,60 | |||
| 16.06.2026 | 10:14:22,012 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 10:14:21,069 | 70 | 182,56 | |
| 70 | 182,56 | |||
| 70 | 182,56 | |||
| 16.06.2026 | 10:14:20,973 | 2 | 182,52 | |
| 2 | 182,52 | |||
| 2 | 182,52 | |||
| 16.06.2026 | 10:14:18,735 | 32 | 182,62 | |
| 32 | 182,62 | |||
| 32 | 182,62 | |||
| 16.06.2026 | 10:14:18,089 | 100 | 182,60 | |
| 100 | 182,60 | |||
| 100 | 182,60 | |||
| 16.06.2026 | 10:14:11,618 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 16.06.2026 | 10:14:10,156 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 10:14:09,532 | 184 | 182,76 | |
| 184 | 182,76 | |||
| 184 | 182,76 | |||
| 16.06.2026 | 10:14:09,433 | 375 | 182,76 | |
| 375 | 182,76 | |||
| 375 | 182,76 | |||
| 16.06.2026 | 10:14:09,227 | 106 | 183,00 | |
| 50 | 183,00 | |||
| 5 | 183,00 | |||
| 50 | 183,00 | |||
| 106 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 10:14:07,649 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 16.06.2026 | 10:14:07,493 | 100 | 183,28 | |
| 100 | 183,28 | |||
| 100 | 183,28 | |||
| 16.06.2026 | 10:14:04,716 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 16.06.2026 | 10:14:04,670 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 16.06.2026 | 10:14:02,856 | 4 | 183,34 | |
| 4 | 183,34 | |||
| 4 | 183,34 | |||
| 16.06.2026 | 10:14:01,940 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 16.06.2026 | 10:13:59,526 | 14 | 183,24 | |
| 14 | 183,24 | |||
| 14 | 183,24 | |||
| 16.06.2026 | 10:13:59,110 | 11 | 183,30 | |
| 11 | 183,30 | |||
| 11 | 183,30 | |||
| 16.06.2026 | 10:13:58,765 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 10:13:56,220 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 10:13:53,711 | 250 | 183,42 | |
| 250 | 183,42 | |||
| 250 | 183,42 | |||
| 16.06.2026 | 10:13:50,736 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 10:13:49,691 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 16.06.2026 | 10:13:42,636 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:13:41,190 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 10:13:38,565 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:13:37,464 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:13:36,973 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 16.06.2026 | 10:13:35,828 | 11 | 183,50 | |
| 11 | 183,50 | |||
| 11 | 183,50 | |||
| 16.06.2026 | 10:13:33,744 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 10:13:32,263 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 10:13:29,174 | 104 | 183,50 | |
| 54 | 183,50 | |||
| 104 | 183,50 | |||
| 50 | 183,50 | |||
| 16.06.2026 | 10:13:25,230 | 1 000 | 183,56 | |
| 1 000 | 183,56 | |||
| 1 000 | 183,56 | |||
| 16.06.2026 | 10:13:22,733 | 11 | 183,54 | |
| 11 | 183,54 | |||
| 11 | 183,54 | |||
| 16.06.2026 | 10:13:22,403 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:13:20,639 | 65 | 183,56 | |
| 65 | 183,56 | |||
| 65 | 183,56 | |||
| 16.06.2026 | 10:13:19,217 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 16.06.2026 | 10:13:13,762 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:13:10,217 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 10:13:09,319 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 16.06.2026 | 10:13:08,905 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 16.06.2026 | 10:13:08,347 | 14 | 183,48 | |
| 14 | 183,48 | |||
| 14 | 183,48 | |||
| 16.06.2026 | 10:13:08,188 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 10:13:05,300 | 32 | 183,36 | |
| 32 | 183,36 | |||
| 32 | 183,36 | |||
| 16.06.2026 | 10:13:04,335 | 10 | 183,34 | |
| 4 | 183,34 | |||
| 6 | 183,34 | |||
| 10 | 183,34 | |||
| 16.06.2026 | 10:13:03,946 | 5 | 183,38 | |
| 5 | 183,38 | |||
| 5 | 183,38 | |||
| 16.06.2026 | 10:13:03,056 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.06.2026 | 10:13:01,185 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:13:00,394 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 16.06.2026 | 10:13:00,245 | 210 | 183,64 | |
| 210 | 183,64 | |||
| 210 | 183,64 | |||
| 16.06.2026 | 10:12:59,072 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:12:58,963 | 12 | 183,64 | |
| 12 | 183,64 | |||
| 12 | 183,64 | |||
| 16.06.2026 | 10:12:58,771 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 10:12:58,252 | 7 | 183,64 | |
| 7 | 183,64 | |||
| 7 | 183,64 | |||
| 16.06.2026 | 10:12:58,117 | 30 | 183,60 | |
| 10 | 183,60 | |||
| 20 | 183,60 | |||
| 30 | 183,60 | |||
| 16.06.2026 | 10:12:57,782 | 15 | 183,64 | |
| 15 | 183,64 | |||
| 15 | 183,64 | |||
| 16.06.2026 | 10:12:57,466 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 10:12:55,863 | 25 | 183,64 | |
| 25 | 183,64 | |||
| 5 | 183,64 | |||
| 20 | 183,64 | |||
| 16.06.2026 | 10:12:51,618 | 1 000 | 183,64 | |
| 1 000 | 183,64 | |||
| 1 000 | 183,64 | |||
| 16.06.2026 | 10:12:51,466 | 20 | 183,52 | |
| 20 | 183,52 | |||
| 20 | 183,52 | |||
| 16.06.2026 | 10:12:51,324 | 15 | 183,64 | |
| 15 | 183,64 | |||
| 15 | 183,64 | |||
| 16.06.2026 | 10:12:50,864 | 100 | 183,64 | |
| 100 | 183,64 | |||
| 100 | 183,64 | |||
| 16.06.2026 | 10:12:50,219 | 6 | 183,64 | |
| 6 | 183,64 | |||
| 6 | 183,64 | |||
| 16.06.2026 | 10:12:49,452 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 10:12:48,438 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 10:12:46,364 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 10:12:45,261 | 24 | 183,70 | |
| 24 | 183,70 | |||
| 24 | 183,70 | |||
| 16.06.2026 | 10:12:44,546 | 25 | 183,68 | |
| 25 | 183,68 | |||
| 25 | 183,68 | |||
| 16.06.2026 | 10:12:42,516 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 10:12:42,154 | 30 | 183,76 | |
| 30 | 183,76 | |||
| 30 | 183,76 | |||
| 16.06.2026 | 10:12:41,904 | 4 | 183,76 | |
| 4 | 183,76 | |||
| 4 | 183,76 | |||
| 16.06.2026 | 10:12:40,747 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 16.06.2026 | 10:12:39,800 | 60 | 183,70 | |
| 60 | 183,70 | |||
| 60 | 183,70 | |||
| 16.06.2026 | 10:12:39,650 | 15 | 183,76 | |
| 15 | 183,76 | |||
| 15 | 183,76 | |||
| 16.06.2026 | 10:12:35,352 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 10:12:34,316 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:12:34,184 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 10:12:33,005 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 16.06.2026 | 10:12:27,546 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 16.06.2026 | 10:12:26,155 | 22 | 183,70 | |
| 22 | 183,70 | |||
| 22 | 183,70 | |||
| 16.06.2026 | 10:12:23,436 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 10:12:23,063 | 30 | 183,70 | |
| 30 | 183,70 | |||
| 30 | 183,70 | |||
| 16.06.2026 | 10:12:22,793 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 10:12:19,690 | 164 | 183,72 | |
| 164 | 183,72 | |||
| 164 | 183,72 | |||
| 16.06.2026 | 10:12:19,219 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.06.2026 | 10:12:17,787 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.06.2026 | 10:12:16,841 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 16.06.2026 | 10:12:16,766 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 16.06.2026 | 10:12:14,600 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:12:13,385 | 112 | 183,76 | |
| 112 | 183,76 | |||
| 112 | 183,76 | |||
| 16.06.2026 | 10:12:12,847 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 16.06.2026 | 10:12:10,442 | 30 | 183,72 | |
| 30 | 183,72 | |||
| 30 | 183,72 | |||
| 16.06.2026 | 10:12:09,879 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 10:12:08,456 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.06.2026 | 10:12:04,156 | 9 | 183,56 | |
| 9 | 183,56 | |||
| 9 | 183,56 | |||
| 16.06.2026 | 10:12:03,492 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 10:12:01,808 | 5 | 183,70 | |
| 5 | 183,70 | |||
| 5 | 183,70 | |||
| 16.06.2026 | 10:12:00,497 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 16.06.2026 | 10:11:59,450 | 37 | 183,60 | |
| 37 | 183,60 | |||
| 37 | 183,60 | |||
| 16.06.2026 | 10:11:54,449 | 30 | 183,70 | |
| 30 | 183,70 | |||
| 30 | 183,70 | |||
| 16.06.2026 | 10:11:51,376 | 3 | 183,72 | |
| 3 | 183,72 | |||
| 3 | 183,72 | |||
| 16.06.2026 | 10:11:49,831 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 16.06.2026 | 10:11:43,594 | 50 | 183,66 | |
| 50 | 183,66 | |||
| 50 | 183,66 | |||
| 16.06.2026 | 10:11:43,491 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:11:42,986 | 5 | 183,66 | |
| 5 | 183,66 | |||
| 5 | 183,66 | |||
| 16.06.2026 | 10:11:41,779 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 10:11:40,440 | 50 | 183,66 | |
| 50 | 183,66 | |||
| 50 | 183,66 | |||
| 16.06.2026 | 10:11:38,996 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 16.06.2026 | 10:11:38,757 | 55 | 183,68 | |
| 55 | 183,68 | |||
| 55 | 183,68 | |||
| 16.06.2026 | 10:11:35,856 | 7 | 183,52 | |
| 7 | 183,52 | |||
| 7 | 183,52 | |||
| 16.06.2026 | 10:11:32,058 | 4 | 183,50 | |
| 4 | 183,50 | |||
| 4 | 183,50 | |||
| 16.06.2026 | 10:11:31,041 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 10:11:30,140 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 16.06.2026 | 10:11:28,796 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:11:24,396 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 10:11:23,790 | 100 | 183,50 | |
| 45 | 183,50 | |||
| 100 | 183,50 | |||
| 55 | 183,50 | |||
| 16.06.2026 | 10:11:22,718 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 10:11:22,068 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:11:18,534 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:11:18,015 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 10:11:17,505 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 16.06.2026 | 10:11:17,096 | 60 | 183,34 | |
| 60 | 183,34 | |||
| 60 | 183,34 | |||
| 16.06.2026 | 10:11:14,932 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 10:11:13,527 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 16.06.2026 | 10:11:12,152 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 10:11:12,095 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:11:09,853 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 10:11:09,464 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 16.06.2026 | 10:11:06,212 | 20 | 183,46 | |
| 20 | 183,46 | |||
| 20 | 183,46 | |||
| 16.06.2026 | 10:11:06,123 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 16.06.2026 | 10:11:05,371 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 10:11:02,332 | 136 | 183,22 | |
| 136 | 183,22 | |||
| 136 | 183,22 | |||
| 16.06.2026 | 10:10:59,156 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 10:10:58,380 | 11 | 183,24 | |
| 10 | 183,24 | |||
| 11 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 10:10:55,501 | 1 000 | 183,40 | |
| 1 000 | 183,40 | |||
| 1 000 | 183,40 | |||
| 16.06.2026 | 10:10:54,079 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 16.06.2026 | 10:10:53,779 | 7 | 183,30 | |
| 7 | 183,30 | |||
| 7 | 183,30 | |||
| 16.06.2026 | 10:10:52,002 | 100 | 183,32 | |
| 100 | 183,32 | |||
| 100 | 183,32 | |||
| 16.06.2026 | 10:10:51,645 | 30 | 183,40 | |
| 30 | 183,40 | |||
| 30 | 183,40 | |||
| 16.06.2026 | 10:10:47,193 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 10:10:46,650 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 16.06.2026 | 10:10:45,478 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 16.06.2026 | 10:10:43,477 | 41 | 183,36 | |
| 41 | 183,36 | |||
| 41 | 183,36 | |||
| 16.06.2026 | 10:10:35,867 | 40 | 183,64 | |
| 40 | 183,64 | |||
| 40 | 183,64 | |||
| 16.06.2026 | 10:10:35,751 | 20 | 183,50 | |
| 20 | 183,50 | |||
| 20 | 183,50 | |||
| 16.06.2026 | 10:10:32,464 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.06.2026 | 10:10:31,116 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 10:10:28,741 | 16 | 183,52 | |
| 16 | 183,52 | |||
| 16 | 183,52 | |||
| 16.06.2026 | 10:10:25,077 | 16 | 183,58 | |
| 16 | 183,58 | |||
| 16 | 183,58 | |||
| 16.06.2026 | 10:10:24,644 | 8 | 183,58 | |
| 8 | 183,58 | |||
| 8 | 183,58 | |||
| 16.06.2026 | 10:10:20,141 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 16.06.2026 | 10:10:16,920 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 16.06.2026 | 10:10:15,488 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:10:13,339 | 27 | 183,60 | |
| 27 | 183,60 | |||
| 27 | 183,60 | |||
| 16.06.2026 | 10:10:12,731 | 4 | 183,68 | |
| 4 | 183,68 | |||
| 4 | 183,68 | |||
| 16.06.2026 | 10:10:12,544 | 9 | 183,72 | |
| 9 | 183,72 | |||
| 9 | 183,72 | |||
| 16.06.2026 | 10:10:12,322 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 16.06.2026 | 10:10:11,796 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 10:10:11,203 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 16.06.2026 | 10:10:08,840 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 10:10:07,808 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 16.06.2026 | 10:10:07,473 | 19 | 183,70 | |
| 19 | 183,70 | |||
| 19 | 183,70 | |||
| 16.06.2026 | 10:10:07,203 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 10:10:06,842 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 10:10:04,773 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 10:10:03,380 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 16.06.2026 | 10:10:01,540 | 30 | 183,52 | |
| 30 | 183,52 | |||
| 30 | 183,52 | |||
| 16.06.2026 | 10:09:59,998 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 10:09:58,443 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:09:58,017 | 11 | 183,56 | |
| 11 | 183,56 | |||
| 11 | 183,56 | |||
| 16.06.2026 | 10:09:57,866 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 10:09:57,454 | 8 | 183,56 | |
| 8 | 183,56 | |||
| 8 | 183,56 | |||
| 16.06.2026 | 10:09:55,905 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:09:55,276 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 16.06.2026 | 10:09:54,308 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 16.06.2026 | 10:09:54,169 | 25 | 183,64 | |
| 25 | 183,64 | |||
| 25 | 183,64 | |||
| 16.06.2026 | 10:09:53,106 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 10:09:51,444 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:09:49,659 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:09:46,918 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 10:09:46,856 | 100 | 183,68 | |
| 100 | 183,68 | |||
| 100 | 183,68 | |||
| 16.06.2026 | 10:09:46,626 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 16.06.2026 | 10:09:46,164 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 16.06.2026 | 10:09:41,434 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:09:39,454 | 110 | 183,80 | |
| 110 | 183,80 | |||
| 110 | 183,80 | |||
| 16.06.2026 | 10:09:39,065 | 12 | 183,80 | |
| 12 | 183,80 | |||
| 12 | 183,80 | |||
| 16.06.2026 | 10:09:37,718 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.06.2026 | 10:09:32,384 | 986 | 183,68 | |
| 986 | 183,68 | |||
| 986 | 183,68 | |||
| 16.06.2026 | 10:09:31,936 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 10:09:30,314 | 50 | 183,64 | |
| 50 | 183,64 | |||
| 50 | 183,64 | |||
| 16.06.2026 | 10:09:27,379 | 80 | 183,40 | |
| 80 | 183,40 | |||
| 80 | 183,40 | |||
| 16.06.2026 | 10:09:26,693 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:09:22,837 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 16.06.2026 | 10:09:12,751 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 16.06.2026 | 10:09:12,631 | 17 | 183,56 | |
| 17 | 183,56 | |||
| 17 | 183,56 | |||
| 16.06.2026 | 10:09:08,660 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 10:09:08,521 | 85 | 183,42 | |
| 85 | 183,42 | |||
| 50 | 183,42 | |||
| 35 | 183,42 | |||
| 16.06.2026 | 10:09:07,649 | 27 | 183,52 | |
| 27 | 183,52 | |||
| 27 | 183,52 | |||
| 16.06.2026 | 10:09:05,428 | 20 | 183,56 | |
| 20 | 183,56 | |||
| 20 | 183,56 | |||
| 16.06.2026 | 10:09:04,898 | 28 | 183,44 | |
| 28 | 183,44 | |||
| 28 | 183,44 | |||
| 16.06.2026 | 10:09:04,726 | 30 | 183,44 | |
| 30 | 183,44 | |||
| 30 | 183,44 | |||
| 16.06.2026 | 10:09:03,537 | 27 | 183,54 | |
| 27 | 183,54 | |||
| 27 | 183,54 | |||
| 16.06.2026 | 10:08:56,057 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 16.06.2026 | 10:08:55,685 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 10:08:55,588 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 10:08:53,850 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:08:53,039 | 4 | 183,74 | |
| 4 | 183,74 | |||
| 4 | 183,74 | |||
| 16.06.2026 | 10:08:52,694 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 10:08:52,495 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 10:08:52,197 | 13 | 183,52 | |
| 13 | 183,52 | |||
| 13 | 183,52 | |||
| 16.06.2026 | 10:08:49,130 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 10:08:47,328 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 10:08:46,997 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 10:08:43,767 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 10:08:43,259 | 18 | 183,96 | |
| 5 | 183,96 | |||
| 8 | 183,96 | |||
| 3 | 183,96 | |||
| 2 | 183,96 | |||
| 13 | 183,96 | |||
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 10:08:35,610 | 100 | 183,96 | |
| 100 | 183,96 | |||
| 100 | 183,96 | |||
| 16.06.2026 | 10:08:35,050 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.06.2026 | 10:08:32,384 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 16.06.2026 | 10:08:26,447 | 18 | 184,08 | |
| 18 | 184,08 | |||
| 18 | 184,08 | |||
| 16.06.2026 | 10:08:25,887 | 32 | 184,08 | |
| 32 | 184,08 | |||
| 32 | 184,08 | |||
| 16.06.2026 | 10:08:25,104 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 16.06.2026 | 10:08:22,099 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 10:08:19,208 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 50 | 184,30 | |||
| 16.06.2026 | 10:08:17,047 | 43 | 184,32 | |
| 43 | 184,32 | |||
| 43 | 184,32 | |||
| 16.06.2026 | 10:08:16,679 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 16.06.2026 | 10:08:15,592 | 4 | 184,32 | |
| 4 | 184,32 | |||
| 4 | 184,32 | |||
| 16.06.2026 | 10:08:10,835 | 6 | 184,42 | |
| 6 | 184,42 | |||
| 6 | 184,42 | |||
| 16.06.2026 | 10:08:07,233 | 9 | 184,40 | |
| 9 | 184,40 | |||
| 9 | 184,40 | |||
| 16.06.2026 | 10:08:07,134 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 10:08:04,467 | 34 | 184,38 | |
| 34 | 184,38 | |||
| 34 | 184,38 | |||
| 16.06.2026 | 10:08:00,392 | 9 | 184,40 | |
| 9 | 184,40 | |||
| 9 | 184,40 | |||
| 16.06.2026 | 10:08:00,244 | 108 | 184,40 | |
| 108 | 184,40 | |||
| 108 | 184,40 | |||
| 16.06.2026 | 10:07:58,606 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 10:07:53,557 | 25 | 184,40 | |
| 25 | 184,40 | |||
| 25 | 184,40 | |||
| 16.06.2026 | 10:07:53,067 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 10:07:50,061 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 10:07:48,600 | 66 | 184,16 | |
| 66 | 184,16 | |||
| 66 | 184,16 | |||
| 16.06.2026 | 10:07:47,758 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 10:07:45,379 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 2 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 10:07:40,261 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 16.06.2026 | 10:07:39,362 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 10:07:37,185 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 16.06.2026 | 10:07:37,102 | 7 | 184,24 | |
| 7 | 184,24 | |||
| 7 | 184,24 | |||
| 16.06.2026 | 10:07:36,133 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 10:07:35,480 | 5 | 184,32 | |
| 5 | 184,32 | |||
| 5 | 184,32 | |||
| 16.06.2026 | 10:07:33,164 | 300 | 184,28 | |
| 300 | 184,28 | |||
| 300 | 184,28 | |||
| 16.06.2026 | 10:07:33,076 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 16.06.2026 | 10:07:26,779 | 11 | 184,10 | |
| 11 | 184,10 | |||
| 11 | 184,10 | |||
| 16.06.2026 | 10:07:26,555 | 15 | 184,10 | |
| 15 | 184,10 | |||
| 15 | 184,10 | |||
| 16.06.2026 | 10:07:23,882 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 10:07:23,780 | 25 | 184,10 | |
| 25 | 184,10 | |||
| 25 | 184,10 | |||
| 16.06.2026 | 10:07:21,147 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 16.06.2026 | 10:07:20,320 | 55 | 184,14 | |
| 55 | 184,14 | |||
| 55 | 184,14 | |||
| 16.06.2026 | 10:07:13,837 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 16.06.2026 | 10:07:13,044 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 16.06.2026 | 10:07:05,591 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 10:07:01,994 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 10:07:01,882 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 10:06:59,926 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 16.06.2026 | 10:06:59,270 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 16.06.2026 | 10:06:57,661 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 10:06:56,735 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 10:06:56,592 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 10:06:55,684 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 16.06.2026 | 10:06:49,864 | 92 | 183,94 | |
| 92 | 183,94 | |||
| 92 | 183,94 | |||
| 16.06.2026 | 10:06:49,036 | 8 | 183,90 | |
| 8 | 183,90 | |||
| 8 | 183,90 | |||
| 16.06.2026 | 10:06:48,411 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 16.06.2026 | 10:06:48,099 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 10:06:46,163 | 11 | 183,82 | |
| 11 | 183,82 | |||
| 11 | 183,82 | |||
| 16.06.2026 | 10:06:45,653 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 16.06.2026 | 10:06:44,903 | 16 | 183,82 | |
| 16 | 183,82 | |||
| 16 | 183,82 | |||
| 16.06.2026 | 10:06:42,931 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 16.06.2026 | 10:06:42,474 | 15 | 183,82 | |
| 15 | 183,82 | |||
| 15 | 183,82 | |||
| 16.06.2026 | 10:06:40,257 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 10:06:38,559 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 10:06:37,512 | 19 | 184,08 | |
| 4 | 184,08 | |||
| 19 | 184,08 | |||
| 15 | 184,08 | |||
| 16.06.2026 | 10:06:32,872 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 16.06.2026 | 10:06:31,485 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 10:06:30,157 | 9 | 183,86 | |
| 9 | 183,86 | |||
| 9 | 183,86 | |||
| 16.06.2026 | 10:06:29,745 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:06:28,684 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 10:06:26,256 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 16.06.2026 | 10:06:24,272 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 16.06.2026 | 10:06:23,376 | 16 | 183,70 | |
| 16 | 183,70 | |||
| 16 | 183,70 | |||
| 16.06.2026 | 10:06:21,342 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 10:06:19,365 | 309 | 183,68 | |
| 271 | 183,68 | |||
| 2 | 183,68 | |||
| 10 | 183,68 | |||
| 1 | 183,68 | |||
| 5 | 183,68 | |||
| 309 | 183,68 | |||
| 20 | 183,68 | |||
| 16.06.2026 | 10:06:14,393 | 27 | 183,68 | |
| 27 | 183,68 | |||
| 27 | 183,68 | |||
| 16.06.2026 | 10:06:10,551 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 10:06:07,894 | 7 | 183,84 | |
| 7 | 183,84 | |||
| 7 | 183,84 | |||
| 16.06.2026 | 10:06:04,927 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 16.06.2026 | 10:06:04,197 | 13 | 183,84 | |
| 13 | 183,84 | |||
| 13 | 183,84 | |||
| 16.06.2026 | 10:06:00,515 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 16.06.2026 | 10:05:56,846 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 10:05:56,503 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 10:05:56,089 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 16.06.2026 | 10:05:55,896 | 348 | 184,00 | |
| 59 | 184,00 | |||
| 15 | 184,00 | |||
| 348 | 184,00 | |||
| 40 | 184,00 | |||
| 200 | 184,00 | |||
| 30 | 184,00 | |||
| 4 | 184,00 | |||
| 16.06.2026 | 10:05:54,809 | 27 | 184,08 | |
| 27 | 184,08 | |||
| 27 | 184,08 | |||
| 16.06.2026 | 10:05:54,048 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 16.06.2026 | 10:05:52,849 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 16.06.2026 | 10:05:46,770 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 16.06.2026 | 10:05:46,402 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 16.06.2026 | 10:05:45,352 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 16.06.2026 | 10:05:40,152 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 10:05:38,665 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 16.06.2026 | 10:05:38,128 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 16.06.2026 | 10:05:37,980 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 16.06.2026 | 10:05:34,633 | 11 | 184,20 | |
| 11 | 184,20 | |||
| 11 | 184,20 | |||
| 16.06.2026 | 10:05:33,572 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 10:05:32,601 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 16.06.2026 | 10:05:32,492 | 3 | 184,30 | |
| 3 | 184,30 | |||
| 3 | 184,30 | |||
| 16.06.2026 | 10:05:32,371 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 10:05:32,277 | 2 | 184,32 | |
| 2 | 184,32 | |||
| 2 | 184,32 | |||
| 16.06.2026 | 10:05:32,170 | 9 | 184,40 | |
| 9 | 184,40 | |||
| 9 | 184,40 | |||
| 16.06.2026 | 10:05:30,796 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 10:05:29,273 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 16.06.2026 | 10:05:27,238 | 6 | 184,60 | |
| 6 | 184,60 | |||
| 6 | 184,60 | |||
| 16.06.2026 | 10:05:25,016 | 62 | 184,42 | |
| 62 | 184,42 | |||
| 62 | 184,42 | |||
| 16.06.2026 | 10:05:21,123 | 81 | 184,68 | |
| 81 | 184,68 | |||
| 81 | 184,68 | |||
| 16.06.2026 | 10:05:18,493 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 10:05:14,836 | 40 | 184,62 | |
| 40 | 184,62 | |||
| 40 | 184,62 | |||
| 16.06.2026 | 10:05:14,761 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 10:05:12,751 | 406 | 184,36 | |
| 406 | 184,36 | |||
| 406 | 184,36 | |||
| 16.06.2026 | 10:05:11,381 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,94 / Ask: 174,02Stückzahl: 757 702
+4,81%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,94 / Ask: 174,02
Umsatz: 138 586 TEUR -
Rheinmetall AG
Bid: 1 164,40
Ask: 1 164,80
Umsatz: 28 132 TEUR -
Micron Technology Inc.
Bid: 961,90 / Ask: 963,50
Umsatz: 25 193 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 395,00
Umsatz: 17 920 TEUR -
Siemens Energy AG
Bid: 157,46 / Ask: 157,48
Umsatz: 15 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 14:17:30
Letzte Aktualisierung:
16.06.2026 @ 14:17:30