Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
569
1043
176,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 07:57:16,439 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 17.06.2026 | 07:57:15,225 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 07:56:47,863 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 07:56:45,565 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 07:56:30,987 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 17.06.2026 | 07:56:21,316 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 07:56:09,998 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 17.06.2026 | 07:55:59,787 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 17.06.2026 | 07:55:58,378 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 07:55:56,459 | 59 | 176,00 | |
| 59 | 176,00 | |||
| 59 | 176,00 | |||
| 17.06.2026 | 07:55:55,651 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 17.06.2026 | 07:55:54,848 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 17.06.2026 | 07:55:40,991 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 07:55:21,419 | 65 | 176,00 | |
| 65 | 176,00 | |||
| 65 | 176,00 | |||
| 17.06.2026 | 07:55:18,319 | 13 | 176,00 | |
| 13 | 176,00 | |||
| 13 | 176,00 | |||
| 17.06.2026 | 07:55:12,467 | 250 | 175,92 | |
| 250 | 175,92 | |||
| 250 | 175,92 | |||
| 17.06.2026 | 07:55:11,781 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 17.06.2026 | 07:55:10,019 | 48 | 176,00 | |
| 48 | 176,00 | |||
| 48 | 176,00 | |||
| 17.06.2026 | 07:55:06,644 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 17.06.2026 | 07:54:49,926 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 07:54:46,919 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 17.06.2026 | 07:54:46,592 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 07:54:43,804 | 60 | 176,00 | |
| 45 | 176,00 | |||
| 60 | 176,00 | |||
| 5 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 07:54:38,759 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 07:54:34,342 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 17.06.2026 | 07:54:33,351 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 17.06.2026 | 07:54:31,823 | 200 | 176,02 | |
| 200 | 176,02 | |||
| 200 | 176,02 | |||
| 17.06.2026 | 07:54:29,376 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 17.06.2026 | 07:54:29,169 | 115 | 176,12 | |
| 115 | 176,12 | |||
| 115 | 176,12 | |||
| 17.06.2026 | 07:54:26,983 | 4 | 176,12 | |
| 4 | 176,12 | |||
| 4 | 176,12 | |||
| 17.06.2026 | 07:54:15,483 | 9 | 176,12 | |
| 9 | 176,12 | |||
| 9 | 176,12 | |||
| 17.06.2026 | 07:54:13,527 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 17.06.2026 | 07:54:05,739 | 28 | 176,12 | |
| 28 | 176,12 | |||
| 28 | 176,12 | |||
| 17.06.2026 | 07:54:02,159 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 17.06.2026 | 07:53:51,335 | 34 | 176,16 | |
| 34 | 176,16 | |||
| 34 | 176,16 | |||
| 17.06.2026 | 07:53:48,627 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 07:53:37,109 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 17.06.2026 | 07:53:36,071 | 60 | 176,16 | |
| 60 | 176,16 | |||
| 60 | 176,16 | |||
| 17.06.2026 | 07:53:30,935 | 125 | 176,02 | |
| 125 | 176,02 | |||
| 125 | 176,02 | |||
| 17.06.2026 | 07:53:29,994 | 28 | 176,12 | |
| 28 | 176,12 | |||
| 28 | 176,12 | |||
| 17.06.2026 | 07:53:29,871 | 23 | 176,12 | |
| 23 | 176,12 | |||
| 23 | 176,12 | |||
| 17.06.2026 | 07:53:28,225 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 17.06.2026 | 07:53:12,830 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 17.06.2026 | 07:52:56,227 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 17.06.2026 | 07:52:49,520 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 17.06.2026 | 07:52:38,534 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 17.06.2026 | 07:52:36,260 | 11 | 176,12 | |
| 11 | 176,12 | |||
| 11 | 176,12 | |||
| 17.06.2026 | 07:52:13,424 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 17.06.2026 | 07:52:03,515 | 56 | 176,16 | |
| 56 | 176,16 | |||
| 56 | 176,16 | |||
| 17.06.2026 | 07:51:58,883 | 14 | 176,16 | |
| 14 | 176,16 | |||
| 14 | 176,16 | |||
| 17.06.2026 | 07:51:58,117 | 250 | 176,16 | |
| 250 | 176,16 | |||
| 250 | 176,16 | |||
| 17.06.2026 | 07:51:51,179 | 15 | 175,98 | |
| 15 | 175,98 | |||
| 15 | 175,98 | |||
| 17.06.2026 | 07:51:38,718 | 47 | 176,00 | |
| 11 | 176,00 | |||
| 47 | 176,00 | |||
| 31 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 07:51:33,053 | 400 | 176,02 | |
| 400 | 176,02 | |||
| 400 | 176,02 | |||
| 17.06.2026 | 07:51:30,312 | 400 | 176,02 | |
| 400 | 176,02 | |||
| 400 | 176,02 | |||
| 17.06.2026 | 07:51:26,875 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 17.06.2026 | 07:51:26,104 | 107 | 176,02 | |
| 107 | 176,02 | |||
| 107 | 176,02 | |||
| 17.06.2026 | 07:51:15,993 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 17.06.2026 | 07:51:10,867 | 310 | 176,16 | |
| 310 | 176,16 | |||
| 310 | 176,16 | |||
| 17.06.2026 | 07:51:06,254 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 07:51:05,942 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 17.06.2026 | 07:51:01,709 | 754 | 176,00 | |
| 744 | 176,00 | |||
| 4 | 176,00 | |||
| 500 | 176,00 | |||
| 250 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 07:50:59,157 | 500 | 175,90 | |
| 50 | 175,90 | |||
| 2 | 175,90 | |||
| 20 | 175,90 | |||
| 110 | 175,90 | |||
| 318 | 175,90 | |||
| 500 | 175,90 | |||
| 17.06.2026 | 07:50:50,060 | 114 | 175,88 | |
| 114 | 175,88 | |||
| 114 | 175,88 | |||
| 17.06.2026 | 07:50:49,766 | 7 | 175,88 | |
| 7 | 175,88 | |||
| 7 | 175,88 | |||
| 17.06.2026 | 07:50:42,974 | 115 | 175,88 | |
| 115 | 175,88 | |||
| 115 | 175,88 | |||
| 17.06.2026 | 07:50:42,687 | 200 | 175,88 | |
| 200 | 175,88 | |||
| 200 | 175,88 | |||
| 17.06.2026 | 07:50:30,334 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 17.06.2026 | 07:50:19,757 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 17.06.2026 | 07:50:16,159 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 17.06.2026 | 07:49:54,066 | 38 | 175,60 | |
| 38 | 175,60 | |||
| 38 | 175,60 | |||
| 17.06.2026 | 07:49:50,128 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 17.06.2026 | 07:49:49,358 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 17.06.2026 | 07:49:46,819 | 18 | 175,96 | |
| 18 | 175,96 | |||
| 18 | 175,96 | |||
| 17.06.2026 | 07:49:42,425 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 17.06.2026 | 07:49:31,487 | 500 | 175,80 | |
| 500 | 175,80 | |||
| 500 | 175,80 | |||
| 17.06.2026 | 07:49:28,787 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 17.06.2026 | 07:49:20,483 | 312 | 175,78 | |
| 170 | 175,78 | |||
| 10 | 175,78 | |||
| 3 | 175,78 | |||
| 100 | 175,78 | |||
| 311 | 175,78 | |||
| 10 | 175,78 | |||
| 1 | 175,78 | |||
| 11 | 175,78 | |||
| 8 | 175,78 | |||
| 17.06.2026 | 07:48:47,637 | 500 | 175,48 | |
| 500 | 175,48 | |||
| 500 | 175,48 | |||
| 17.06.2026 | 07:48:41,524 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 17.06.2026 | 07:48:27,436 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 07:48:26,741 | 8 | 175,96 | |
| 8 | 175,96 | |||
| 8 | 175,96 | |||
| 17.06.2026 | 07:48:24,892 | 16 | 175,96 | |
| 16 | 175,96 | |||
| 16 | 175,96 | |||
| 17.06.2026 | 07:48:15,097 | 9 | 175,96 | |
| 9 | 175,96 | |||
| 9 | 175,96 | |||
| 17.06.2026 | 07:48:12,550 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 17.06.2026 | 07:48:12,419 | 17 | 175,96 | |
| 17 | 175,96 | |||
| 17 | 175,96 | |||
| 17.06.2026 | 07:48:07,196 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 17.06.2026 | 07:48:03,390 | 400 | 175,96 | |
| 400 | 175,96 | |||
| 400 | 175,96 | |||
| 17.06.2026 | 07:48:02,579 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 17.06.2026 | 07:47:56,968 | 20 | 175,96 | |
| 20 | 175,96 | |||
| 20 | 175,96 | |||
| 17.06.2026 | 07:47:36,873 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 07:47:31,689 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 17.06.2026 | 07:46:59,489 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 17.06.2026 | 07:46:52,051 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 07:46:43,961 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 17.06.2026 | 07:46:33,676 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 07:46:29,546 | 14 | 175,76 | |
| 14 | 175,76 | |||
| 14 | 175,76 | |||
| 17.06.2026 | 07:46:25,352 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 17.06.2026 | 07:46:23,479 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 17.06.2026 | 07:46:21,390 | 50 | 175,60 | |
| 50 | 175,60 | |||
| 50 | 175,60 | |||
| 17.06.2026 | 07:46:10,614 | 350 | 175,62 | |
| 350 | 175,62 | |||
| 350 | 175,62 | |||
| 17.06.2026 | 07:46:06,172 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 07:45:58,349 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 17.06.2026 | 07:45:50,404 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 17.06.2026 | 07:45:45,861 | 60 | 175,76 | |
| 60 | 175,76 | |||
| 60 | 175,76 | |||
| 17.06.2026 | 07:45:44,985 | 400 | 175,62 | |
| 400 | 175,62 | |||
| 400 | 175,62 | |||
| 17.06.2026 | 07:45:31,725 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 41 | 175,98 | |||
| 9 | 175,98 | |||
| 17.06.2026 | 07:45:28,177 | 400 | 175,64 | |
| 77 | 175,64 | |||
| 11 | 175,64 | |||
| 400 | 175,64 | |||
| 19 | 175,64 | |||
| 285 | 175,64 | |||
| 8 | 175,64 | |||
| 17.06.2026 | 07:45:12,433 | 500 | 175,82 | |
| 500 | 175,82 | |||
| 500 | 175,82 | |||
| 17.06.2026 | 07:45:09,889 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 07:45:06,712 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 17.06.2026 | 07:44:55,352 | 193 | 175,82 | |
| 193 | 175,82 | |||
| 193 | 175,82 | |||
| 17.06.2026 | 07:44:49,743 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 07:44:49,528 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 07:44:48,709 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 07:44:47,554 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 07:44:43,404 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 17.06.2026 | 07:44:43,222 | 4 | 175,96 | |
| 4 | 175,96 | |||
| 1 | 175,96 | |||
| 3 | 175,96 | |||
| 17.06.2026 | 07:44:38,964 | 2 500 | 175,98 | |
| 2 397 | 175,98 | |||
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 2 500 | 175,98 | |||
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 50 | 175,98 | |||
| 3 | 175,98 | |||
| 15 | 175,98 | |||
| 6 | 175,98 | |||
| 2 | 175,98 | |||
| 15 | 175,98 | |||
| 17.06.2026 | 07:43:44,749 | 1 000 | 176,02 | |
| 1 000 | 176,02 | |||
| 1 000 | 176,02 | |||
| 17.06.2026 | 07:43:38,302 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 07:43:34,467 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 17.06.2026 | 07:43:33,278 | 100 | 176,16 | |
| 100 | 176,16 | |||
| 100 | 176,16 | |||
| 17.06.2026 | 07:43:23,705 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 07:43:10,277 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 17.06.2026 | 07:43:00,546 | 25 | 176,02 | |
| 25 | 176,02 | |||
| 25 | 176,02 | |||
| 17.06.2026 | 07:42:52,329 | 52 | 176,02 | |
| 52 | 176,02 | |||
| 52 | 176,02 | |||
| 17.06.2026 | 07:42:52,078 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 17.06.2026 | 07:42:39,111 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 17.06.2026 | 07:42:33,719 | 20 | 176,08 | |
| 15 | 176,08 | |||
| 20 | 176,08 | |||
| 5 | 176,08 | |||
| 17.06.2026 | 07:42:31,470 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 17.06.2026 | 07:42:11,445 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 17.06.2026 | 07:42:02,029 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 17.06.2026 | 07:42:01,652 | 200 | 176,16 | |
| 200 | 176,16 | |||
| 200 | 176,16 | |||
| 17.06.2026 | 07:41:57,599 | 15 | 176,16 | |
| 15 | 176,16 | |||
| 15 | 176,16 | |||
| 17.06.2026 | 07:41:49,026 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 17.06.2026 | 07:41:39,928 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 17.06.2026 | 07:41:35,002 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 07:41:34,860 | 40 | 176,16 | |
| 40 | 176,16 | |||
| 40 | 176,16 | |||
| 17.06.2026 | 07:41:15,594 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 17.06.2026 | 07:41:11,677 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 17.06.2026 | 07:41:02,477 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 07:40:58,556 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 17.06.2026 | 07:40:57,322 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 07:40:51,888 | 23 | 176,16 | |
| 23 | 176,16 | |||
| 23 | 176,16 | |||
| 17.06.2026 | 07:40:47,763 | 400 | 176,16 | |
| 400 | 176,16 | |||
| 400 | 176,16 | |||
| 17.06.2026 | 07:40:41,674 | 500 | 176,10 | |
| 500 | 176,10 | |||
| 500 | 176,10 | |||
| 17.06.2026 | 07:40:41,623 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 17.06.2026 | 07:40:34,102 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 17.06.2026 | 07:40:32,238 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 17.06.2026 | 07:40:24,220 | 12 | 176,08 | |
| 12 | 176,08 | |||
| 12 | 176,08 | |||
| 17.06.2026 | 07:40:20,261 | 60 | 176,08 | |
| 60 | 176,08 | |||
| 60 | 176,08 | |||
| 17.06.2026 | 07:40:08,625 | 221 | 176,08 | |
| 221 | 176,08 | |||
| 221 | 176,08 | |||
| 17.06.2026 | 07:40:05,770 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 17.06.2026 | 07:39:59,770 | 17 | 176,08 | |
| 17 | 176,08 | |||
| 17 | 176,08 | |||
| 17.06.2026 | 07:39:51,961 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 17.06.2026 | 07:39:46,491 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 17.06.2026 | 07:39:45,535 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 17.06.2026 | 07:39:44,984 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 17.06.2026 | 07:39:37,517 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 17.06.2026 | 07:39:37,031 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 17.06.2026 | 07:39:20,754 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 17.06.2026 | 07:39:13,020 | 60 | 176,08 | |
| 60 | 176,08 | |||
| 60 | 176,08 | |||
| 17.06.2026 | 07:39:08,955 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 17.06.2026 | 07:39:02,753 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 17.06.2026 | 07:39:00,978 | 56 | 176,16 | |
| 56 | 176,16 | |||
| 56 | 176,16 | |||
| 17.06.2026 | 07:38:47,733 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 07:38:42,861 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 17.06.2026 | 07:38:41,556 | 11 | 176,16 | |
| 11 | 176,16 | |||
| 11 | 176,16 | |||
| 17.06.2026 | 07:38:22,556 | 90 | 176,02 | |
| 90 | 176,02 | |||
| 90 | 176,02 | |||
| 17.06.2026 | 07:38:09,642 | 500 | 175,98 | |
| 500 | 175,98 | |||
| 500 | 175,98 | |||
| 17.06.2026 | 07:38:01,695 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 17.06.2026 | 07:37:35,788 | 7 | 176,16 | |
| 7 | 176,16 | |||
| 7 | 176,16 | |||
| 17.06.2026 | 07:37:30,382 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 17.06.2026 | 07:37:27,597 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 07:37:25,400 | 75 | 175,98 | |
| 75 | 175,98 | |||
| 75 | 175,98 | |||
| 17.06.2026 | 07:37:22,939 | 1 000 | 176,00 | |
| 800 | 176,00 | |||
| 200 | 176,00 | |||
| 10 | 176,00 | |||
| 990 | 176,00 | |||
| 17.06.2026 | 07:37:17,522 | 1 000 | 176,02 | |
| 1 000 | 176,02 | |||
| 1 000 | 176,02 | |||
| 17.06.2026 | 07:37:16,864 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 17.06.2026 | 07:37:14,383 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 17.06.2026 | 07:37:13,678 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 17.06.2026 | 07:37:12,380 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 17.06.2026 | 07:37:07,778 | 1 010 | 176,00 | |
| 500 | 176,00 | |||
| 1 010 | 176,00 | |||
| 10 | 176,00 | |||
| 500 | 176,00 | |||
| 17.06.2026 | 07:36:57,059 | 500 | 175,98 | |
| 500 | 175,98 | |||
| 500 | 175,98 | |||
| 17.06.2026 | 07:36:43,431 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 17.06.2026 | 07:36:32,751 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 17.06.2026 | 07:36:27,850 | 17 | 175,98 | |
| 17 | 175,98 | |||
| 17 | 175,98 | |||
| 17.06.2026 | 07:36:25,353 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 17.06.2026 | 07:36:17,875 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 07:36:12,682 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 17.06.2026 | 07:36:10,273 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 17.06.2026 | 07:36:09,024 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 17.06.2026 | 07:36:08,878 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 07:36:06,253 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 07:36:05,789 | 15 | 175,98 | |
| 15 | 175,98 | |||
| 15 | 175,98 | |||
| 17.06.2026 | 07:35:52,455 | 9 | 175,98 | |
| 9 | 175,98 | |||
| 9 | 175,98 | |||
| 17.06.2026 | 07:35:51,407 | 125 | 175,98 | |
| 125 | 175,98 | |||
| 125 | 175,98 | |||
| 17.06.2026 | 07:35:49,334 | 70 | 175,98 | |
| 70 | 175,98 | |||
| 70 | 175,98 | |||
| 17.06.2026 | 07:35:49,249 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 07:35:41,268 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 07:35:39,559 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 07:35:36,538 | 17 | 176,18 | |
| 17 | 176,18 | |||
| 17 | 176,18 | |||
| 17.06.2026 | 07:35:36,370 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 07:35:36,235 | 150 | 176,18 | |
| 150 | 176,18 | |||
| 150 | 176,18 | |||
| 17.06.2026 | 07:35:32,672 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 17.06.2026 | 07:35:19,811 | 1 000 | 176,00 | |
| 1 000 | 176,00 | |||
| 920 | 176,00 | |||
| 20 | 176,00 | |||
| 60 | 176,00 | |||
| 17.06.2026 | 07:35:17,146 | 2 056 | 176,00 | |
| 19 | 176,00 | |||
| 12 | 176,00 | |||
| 2 000 | 176,00 | |||
| 25 | 176,00 | |||
| 500 | 176,00 | |||
| 1 556 | 176,00 | |||
| 17.06.2026 | 07:35:15,429 | 1 000 | 176,02 | |
| 1 000 | 176,02 | |||
| 1 000 | 176,02 | |||
| 17.06.2026 | 07:35:13,711 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 17.06.2026 | 07:35:13,623 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 07:35:13,316 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 17.06.2026 | 07:35:13,174 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 17.06.2026 | 07:35:09,163 | 330 | 176,02 | |
| 330 | 176,02 | |||
| 330 | 176,02 | |||
| 17.06.2026 | 07:35:06,060 | 1 000 | 176,02 | |
| 1 000 | 176,02 | |||
| 1 000 | 176,02 | |||
| 17.06.2026 | 07:35:05,095 | 17 | 176,26 | |
| 17 | 176,26 | |||
| 17 | 176,26 | |||
| 17.06.2026 | 07:35:04,242 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 17.06.2026 | 07:35:01,615 | 468 | 176,26 | |
| 468 | 176,26 | |||
| 468 | 176,26 | |||
| 17.06.2026 | 07:35:00,422 | 200 | 176,02 | |
| 200 | 176,02 | |||
| 200 | 176,02 | |||
| 17.06.2026 | 07:34:56,023 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 17.06.2026 | 07:34:47,964 | 1 000 | 176,02 | |
| 1 000 | 176,02 | |||
| 1 000 | 176,02 | |||
| 17.06.2026 | 07:34:40,098 | 500 | 175,98 | |
| 500 | 175,98 | |||
| 500 | 175,98 | |||
| 17.06.2026 | 07:34:39,239 | 42 | 176,00 | |
| 42 | 176,00 | |||
| 42 | 176,00 | |||
| 17.06.2026 | 07:34:30,409 | 150 | 176,00 | |
| 60 | 176,00 | |||
| 150 | 176,00 | |||
| 90 | 176,00 | |||
| 17.06.2026 | 07:34:28,242 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 17.06.2026 | 07:34:15,367 | 106 | 175,78 | |
| 106 | 175,78 | |||
| 106 | 175,78 | |||
| 17.06.2026 | 07:34:15,046 | 104 | 175,78 | |
| 104 | 175,78 | |||
| 104 | 175,78 | |||
| 17.06.2026 | 07:34:14,723 | 104 | 175,78 | |
| 104 | 175,78 | |||
| 104 | 175,78 | |||
| 17.06.2026 | 07:34:14,464 | 107 | 175,78 | |
| 107 | 175,78 | |||
| 107 | 175,78 | |||
| 17.06.2026 | 07:34:13,822 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 07:34:13,569 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 17.06.2026 | 07:34:12,108 | 8 | 175,88 | |
| 8 | 175,88 | |||
| 8 | 175,88 | |||
| 17.06.2026 | 07:34:09,155 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 17.06.2026 | 07:34:04,082 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 17.06.2026 | 07:34:02,441 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 17.06.2026 | 07:34:02,101 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 20 | 175,88 | |||
| 17.06.2026 | 07:33:50,440 | 150 | 176,00 | |
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 17.06.2026 | 07:33:48,119 | 300 | 175,98 | |
| 5 | 175,98 | |||
| 300 | 175,98 | |||
| 129 | 175,98 | |||
| 166 | 175,98 | |||
| 17.06.2026 | 07:33:38,404 | 500 | 175,96 | |
| 500 | 175,96 | |||
| 500 | 175,96 | |||
| 17.06.2026 | 07:33:37,274 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 17.06.2026 | 07:33:27,583 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 17.06.2026 | 07:33:24,387 | 19 | 175,96 | |
| 19 | 175,96 | |||
| 1 | 175,96 | |||
| 18 | 175,96 | |||
| 17.06.2026 | 07:33:20,824 | 1 000 | 175,86 | |
| 1 000 | 175,86 | |||
| 1 000 | 175,86 | |||
| 17.06.2026 | 07:33:13,616 | 50 | 175,78 | |
| 50 | 175,78 | |||
| 50 | 175,78 | |||
| 17.06.2026 | 07:33:06,680 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 17.06.2026 | 07:33:03,678 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 07:33:03,403 | 21 | 175,84 | |
| 21 | 175,84 | |||
| 21 | 175,84 | |||
| 17.06.2026 | 07:32:58,215 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 17.06.2026 | 07:32:53,077 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 17.06.2026 | 07:32:48,625 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 17.06.2026 | 07:32:47,651 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 17.06.2026 | 07:32:43,976 | 22 | 175,92 | |
| 22 | 175,92 | |||
| 22 | 175,92 | |||
| 17.06.2026 | 07:32:41,896 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 17.06.2026 | 07:32:39,205 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 17.06.2026 | 07:32:37,701 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 17.06.2026 | 07:32:37,520 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 17.06.2026 | 07:32:29,818 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 07:32:28,596 | 207 | 175,92 | |
| 5 | 175,92 | |||
| 202 | 175,92 | |||
| 2 | 175,92 | |||
| 30 | 175,92 | |||
| 1 | 175,92 | |||
| 5 | 175,92 | |||
| 125 | 175,92 | |||
| 40 | 175,92 | |||
| 4 | 175,92 | |||
| 17.06.2026 | 07:31:27,661 | 1 150 | 175,50 | |
| 50 | 175,50 | |||
| 100 | 175,50 | |||
| 1 150 | 175,50 | |||
| 1 000 | 175,50 | |||
| 17.06.2026 | 07:31:21,881 | 600 | 175,48 | |
| 25 | 175,48 | |||
| 30 | 175,48 | |||
| 290 | 175,48 | |||
| 300 | 175,48 | |||
| 527 | 175,48 | |||
| 1 | 175,48 | |||
| 10 | 175,48 | |||
| 7 | 175,48 | |||
| 10 | 175,48 | |||
| 17.06.2026 | 07:30:44,618 | 1 393 | 175,50 | |
| 10 | 175,50 | |||
| 28 | 175,50 | |||
| 300 | 175,50 | |||
| 12 | 175,50 | |||
| 2 | 175,50 | |||
| 5 | 175,50 | |||
| 1 | 175,50 | |||
| 7 | 175,50 | |||
| 985 | 175,50 | |||
| 10 | 175,50 | |||
| 12 | 175,50 | |||
| 18 | 175,50 | |||
| 80 | 175,50 | |||
| 3 | 175,50 | |||
| 11 | 175,50 | |||
| 1 | 175,50 | |||
| 11 | 175,50 | |||
| 10 | 175,50 | |||
| 108 | 175,50 | |||
| 2 | 175,50 | |||
| 21 | 175,50 | |||
| 1 | 175,50 | |||
| 9 | 175,50 | |||
| 10 | 175,50 | |||
| 20 | 175,50 | |||
| 5 | 175,50 | |||
| 25 | 175,50 | |||
| 10 | 175,50 | |||
| 6 | 175,50 | |||
| 1 | 175,50 | |||
| 20 | 175,50 | |||
| 6 | 175,50 | |||
| 50 | 175,50 | |||
| 2 | 175,50 | |||
| 10 | 175,50 | |||
| 14 | 175,50 | |||
| 1 | 175,50 | |||
| 10 | 175,50 | |||
| 4 | 175,50 | |||
| 9 | 175,50 | |||
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 3 | 175,50 | |||
| 30 | 175,50 | |||
| 2 | 175,50 | |||
| 5 | 175,50 | |||
| 10 | 175,50 | |||
| 1 | 175,50 | |||
| 10 | 175,50 | |||
| 2 | 175,50 | |||
| 5 | 175,50 | |||
| 15 | 175,50 | |||
| 4 | 175,50 | |||
| 1 | 175,50 | |||
| 60 | 175,50 | |||
| 1 | 175,50 | |||
| 20 | 175,50 | |||
| 6 | 175,50 | |||
| 1 | 175,50 | |||
| 33 | 175,50 | |||
| 3 | 175,50 | |||
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 6 | 175,50 | |||
| 50 | 175,50 | |||
| 10 | 175,50 | |||
| 5 | 175,50 | |||
| 10 | 175,50 | |||
| 15 | 175,50 | |||
| 5 | 175,50 | |||
| 15 | 175,50 | |||
| 1 | 175,50 | |||
| 40 | 175,50 | |||
| 5 | 175,50 | |||
| 50 | 175,50 | |||
| 2 | 175,50 | |||
| 60 | 175,50 | |||
| 2 | 175,50 | |||
| 40 | 175,50 | |||
| 10 | 175,50 | |||
| 20 | 175,50 | |||
| 35 | 175,50 | |||
| 5 | 175,50 | |||
| 10 | 175,50 | |||
| 1 | 175,50 | |||
| 5 | 175,50 | |||
| 50 | 175,50 | |||
| 60 | 175,50 | |||
| 1 | 175,50 | |||
| 10 | 175,50 | |||
| 3 | 175,50 | |||
| 4 | 175,50 | |||
| 1 | 175,50 | |||
| 5 | 175,50 | |||
| 40 | 175,50 | |||
| 20 | 175,50 | |||
| 15 | 175,50 | |||
| 1 | 175,50 | |||
| 8 | 175,50 | |||
| 25 | 175,50 | |||
| 17 | 175,50 | |||
| 5 | 175,50 | |||
| 1 | 175,50 | |||
| 2 | 175,50 | |||
| 50 | 175,50 | |||
| 17.06.2026 | 07:30:40,943 | 2 010 | 175,40 | |
| 1 | 175,40 | |||
| 5 | 175,40 | |||
| 10 | 175,40 | |||
| 20 | 175,40 | |||
| 4 | 175,40 | |||
| 1 | 175,40 | |||
| 10 | 175,40 | |||
| 28 | 175,40 | |||
| 7 | 175,40 | |||
| 30 | 175,40 | |||
| 5 | 175,40 | |||
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 5 | 175,40 | |||
| 10 | 175,40 | |||
| 3 | 175,40 | |||
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 12 | 175,40 | |||
| 30 | 175,40 | |||
| 5 | 175,40 | |||
| 1 | 175,40 | |||
| 5 | 175,40 | |||
| 30 | 175,40 | |||
| 1 | 175,40 | |||
| 3 | 175,40 | |||
| 1 | 175,40 | |||
| 3 | 175,40 | |||
| 200 | 175,40 | |||
| 5 | 175,40 | |||
| 1 000 | 175,40 | |||
| 50 | 175,40 | |||
| 1 | 175,40 | |||
| 3 | 175,40 | |||
| 30 | 175,40 | |||
| 1 000 | 175,40 | |||
| 10 | 175,40 | |||
| 125 | 175,40 | |||
| 45 | 175,40 | |||
| 1 240 | 175,40 | |||
| 1 | 175,40 | |||
| 10 | 175,40 | |||
| 8 | 175,40 | |||
| 10 | 175,40 | |||
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 2 | 175,40 | |||
| 11 | 175,40 | |||
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 3 | 175,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 176,20 / Ask: 176,78Stückzahl: 80 894
+1,64%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 176,20 / Ask: 176,78
Umsatz: 14 239 TEUR -
Micron Technology Inc.
Bid: 916,00 / Ask: 917,40
Umsatz: 9 194 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 435,00
Umsatz: 7 611 TEUR -
Bayerische Motoren Werke AG
Bid: 62,22 / Ask: 62,28
Umsatz: 6 847 TEUR -
Rheinmetall AG
Bid: 1 154,00
Ask: 1 157,40
Umsatz: 3 309 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 08:44:58
Letzte Aktualisierung:
17.06.2026 @ 08:44:58