Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

8738

14274

170,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	10:03:58,712	195		185,00
			3	185,00
			11	185,00
			63	185,00
			44	185,00
			12	185,00
			10	185,00
			3	185,00
			5	185,00
			15	185,00
			12	185,00
			14	185,00
			3	185,00
			195	185,00
16.06.2026	10:03:58,595	18		184,74
			3	184,74
			2	184,74
			13	184,74
			18	184,74
16.06.2026	10:03:55,761	35		184,96
			1	184,96
			35	184,96
			34	184,96
16.06.2026	10:03:42,604	2		184,74
			2	184,74
			2	184,74
16.06.2026	10:03:42,230	553		184,70
			114	184,70
			439	184,70
			3	184,70
			500	184,70
			50	184,70
16.06.2026	10:03:38,784	500		184,70
			500	184,70
			500	184,70
16.06.2026	10:03:38,524	3		184,50
			3	184,50
			3	184,50
16.06.2026	10:03:38,311	11		184,70
			11	184,70
			11	184,70
16.06.2026	10:03:37,013	10		184,72
			10	184,72
			10	184,72
16.06.2026	10:03:36,340	11		184,72
			11	184,72
			11	184,72
16.06.2026	10:03:35,609	5		184,44
			5	184,44
			5	184,44
16.06.2026	10:03:31,523	1		184,46
			1	184,46
			1	184,46
16.06.2026	10:03:29,250	1		184,68
			1	184,68
			1	184,68
16.06.2026	10:03:28,178	1		184,68
			1	184,68
			1	184,68
16.06.2026	10:03:26,129	5		184,46
			5	184,46
			5	184,46
16.06.2026	10:03:23,009	16		184,40
			16	184,40
			16	184,40
16.06.2026	10:03:17,581	2		184,32
			2	184,32
			2	184,32
16.06.2026	10:03:15,771	2		184,10
			2	184,10
			2	184,10
16.06.2026	10:03:14,075	5		184,28
			5	184,28
			5	184,28
16.06.2026	10:03:09,837	1		184,26
			1	184,26
			1	184,26
16.06.2026	10:03:09,619	1		184,20
			1	184,20
			1	184,20
16.06.2026	10:03:07,125	5		183,98
			5	183,98
			5	183,98
16.06.2026	10:03:06,268	55		184,22
			55	184,22
			55	184,22
16.06.2026	10:03:06,211	6		184,02
			6	184,02
			6	184,02
16.06.2026	10:03:04,941	6		184,22
			6	184,22
			6	184,22
16.06.2026	10:03:04,579	6		184,22
			6	184,22
			6	184,22
16.06.2026	10:03:03,511	10		184,14
			10	184,14
			10	184,14
16.06.2026	10:03:01,244	70		184,30
			3	184,30
			6	184,30
			1	184,30
			1	184,30
			1	184,30
			70	184,30
			8	184,30
			44	184,30
			6	184,30
16.06.2026	10:02:52,915	330		184,30
			330	184,30
			330	184,30
16.06.2026	10:02:52,744	50		184,30
			50	184,30
			50	184,30
16.06.2026	10:02:52,538	10		184,30
			10	184,30
			10	184,30
16.06.2026	10:02:52,091	1		184,32
			1	184,32
			1	184,32
16.06.2026	10:02:48,267	1		184,36
			1	184,36
			1	184,36
16.06.2026	10:02:45,260	20		184,34
			20	184,34
			20	184,34
16.06.2026	10:02:39,407	40		184,38
			40	184,38
			40	184,38
16.06.2026	10:02:38,011	5		184,38
			5	184,38
			5	184,38
16.06.2026	10:02:37,106	2		184,38
			2	184,38
			2	184,38
16.06.2026	10:02:36,232	1		184,38
			1	184,38
			1	184,38
16.06.2026	10:02:35,886	2		184,26
			2	184,26
			2	184,26
16.06.2026	10:02:32,617	15		184,38
			15	184,38
			15	184,38
16.06.2026	10:02:32,294	30		184,06
			30	184,06
			30	184,06
16.06.2026	10:02:32,139	20		184,38
			20	184,38
			20	184,38
16.06.2026	10:02:31,537	3		184,38
			3	184,38
			3	184,38
16.06.2026	10:02:26,932	5		184,52
			5	184,52
			5	184,52
16.06.2026	10:02:17,771	24		184,24
			24	184,24
			24	184,24
16.06.2026	10:02:15,747	108		184,56
			108	184,56
			108	184,56
16.06.2026	10:02:14,196	7		184,38
			7	184,38
			7	184,38
16.06.2026	10:02:13,935	15		184,38
			15	184,38
			15	184,38
16.06.2026	10:02:12,913	1		184,50
			1	184,50
			1	184,50
16.06.2026	10:02:11,728	1		184,50
			1	184,50
			1	184,50
16.06.2026	10:02:11,417	3		184,50
			3	184,50
			3	184,50
16.06.2026	10:02:10,265	11		184,48
			11	184,48
			11	184,48
16.06.2026	10:02:09,439	3		184,52
			3	184,52
			3	184,52
16.06.2026	10:02:08,788	10		184,16
			7	184,16
			6	184,16
			4	184,16
			3	184,16
16.06.2026	10:02:06,244	431		184,16
			431	184,16
			431	184,16
16.06.2026	10:02:00,121	6		183,98
			6	183,98
			6	183,98
16.06.2026	10:01:57,762	2		184,16
			2	184,16
			2	184,16
16.06.2026	10:01:56,554	2		184,24
			2	184,24
			2	184,24
16.06.2026	10:01:54,266	10		184,00
			10	184,00
			10	184,00
16.06.2026	10:01:53,148	4		183,66
			4	183,66
			4	183,66
16.06.2026	10:01:51,049	5		184,00
			5	184,00
			5	184,00
16.06.2026	10:01:49,949	6		183,98
			6	183,98
			6	183,98
16.06.2026	10:01:49,068	15		183,70
			15	183,70
			15	183,70
16.06.2026	10:01:48,902	2		183,70
			2	183,70
			2	183,70
16.06.2026	10:01:48,465	25		183,96
			25	183,96
			25	183,96
16.06.2026	10:01:46,040	2		183,92
			2	183,92
			2	183,92
16.06.2026	10:01:41,620	5		183,64
			5	183,64
			5	183,64
16.06.2026	10:01:39,714	134		183,64
			134	183,64
			134	183,64
16.06.2026	10:01:39,187	50		183,78
			50	183,78
			50	183,78
16.06.2026	10:01:38,865	29		184,04
			29	184,04
			26	184,04
			3	184,04
16.06.2026	10:01:36,544	1		183,72
			1	183,72
			1	183,72
16.06.2026	10:01:36,413	24		183,72
			24	183,72
			24	183,72
16.06.2026	10:01:34,842	25		183,98
			25	183,98
			25	183,98
16.06.2026	10:01:32,015	20		183,98
			20	183,98
			20	183,98
16.06.2026	10:01:31,907	5		183,98
			5	183,98
			1	183,98
			4	183,98
16.06.2026	10:01:27,213	400		183,82
			400	183,82
			400	183,82
16.06.2026	10:01:23,809	250		183,60
			250	183,60
			250	183,60
16.06.2026	10:01:22,954	1		183,52
			1	183,52
			1	183,52
16.06.2026	10:01:22,602	1		183,66
			1	183,66
			1	183,66
16.06.2026	10:01:21,026	20		183,66
			20	183,66
			20	183,66
16.06.2026	10:01:20,705	4		183,66
			4	183,66
			4	183,66
16.06.2026	10:01:19,453	67		183,40
			67	183,40
			67	183,40
16.06.2026	10:01:18,394	2		183,66
			2	183,66
			2	183,66
16.06.2026	10:01:18,187	3		183,66
			3	183,66
			3	183,66
16.06.2026	10:01:17,795	1		183,66
			1	183,66
			1	183,66
16.06.2026	10:01:16,728	80		183,66
			80	183,66
			80	183,66
16.06.2026	10:01:12,065	6		183,64
			6	183,64
			6	183,64
16.06.2026	10:01:11,519	2		183,66
			2	183,66
			2	183,66
16.06.2026	10:01:05,804	20		183,18
			20	183,18
			1	183,18
			19	183,18
16.06.2026	10:01:04,129	400		183,40
			400	183,40
			400	183,40
16.06.2026	10:01:03,988	5		183,58
			5	183,58
			5	183,58
16.06.2026	10:01:03,835	50		183,58
			50	183,58
			50	183,58
16.06.2026	10:01:02,832	1		183,60
			1	183,60
			1	183,60
16.06.2026	10:00:59,250	2		183,02
			2	183,02
			2	183,02
16.06.2026	10:00:57,741	5		183,30
			5	183,30
			5	183,30
16.06.2026	10:00:55,348	1		183,38
			1	183,38
			1	183,38
16.06.2026	10:00:50,747	250		183,24
			250	183,24
			250	183,24
16.06.2026	10:00:50,429	20		183,64
			20	183,64
			20	183,64
16.06.2026	10:00:48,481	5		182,52
			5	182,52
			5	182,52
16.06.2026	10:00:40,102	100		182,92
			100	182,92
			100	182,92
16.06.2026	10:00:39,896	15		182,66
			14	182,66
			14	182,66
			1	182,66
			1	182,66
16.06.2026	10:00:32,957	178		182,80
			1	182,80
			177	182,80
			29	182,80
			149	182,80
16.06.2026	10:00:23,934	594		182,20
			2	182,20
			3	182,20
			1	182,20
			5	182,20
			2	182,20
			94	182,20
			250	182,20
			3	182,20
			100	182,20
			3	182,20
			130	182,20
			100	182,20
			400	182,20
			10	182,20
			65	182,20
			20	182,20
16.06.2026	10:00:20,609	1 635		182,20
			50	182,20
			5	182,20
			10	182,20
			1	182,20
			3	182,20
			8	182,20
			10	182,20
			7	182,20
			50	182,20
			50	182,20
			10	182,20
			6	182,20
			27	182,20
			50	182,20
			107	182,20
			40	182,20
			50	182,20
			50	182,20
			5	182,20
			28	182,20
			4	182,20
			177	182,20
			70	182,20
			3	182,20
			100	182,20
			8	182,20
			11	182,20
			460	182,20
			20	182,20
			1	182,20
			19	182,20
			8	182,20
			1 236	182,20
			6	182,20
			22	182,20
			15	182,20
			542	182,20
			1	182,20
16.06.2026	10:00:15,286	735		183,00
			11	183,00
			40	183,00
			735	183,00
			60	183,00
			20	183,00
			50	183,00
			32	183,00
			2	183,00
			48	183,00
			20	183,00
			35	183,00
			170	183,00
			20	183,00
			3	183,00
			1	183,00
			220	183,00
			3	183,00
16.06.2026	10:00:11,151	2 676		183,90
			1	183,90
			5	183,90
			5	183,90
			1 000	183,90
			5	183,90
			1 471	183,90
			200	183,90
			2 500	183,90
			10	183,90
			150	183,90
			5	183,90
16.06.2026	09:59:26,314	221		184,10
			10	184,10
			10	184,10
			34	184,10
			1	184,10
			166	184,10
			221	184,10
16.06.2026	09:59:08,790	1		184,12
			1	184,12
			1	184,12
16.06.2026	09:59:08,684	3		184,02
			3	184,02
			3	184,02
16.06.2026	09:59:07,488	14		184,12
			14	184,12
			14	184,12
16.06.2026	09:59:03,225	1		184,26
			1	184,26
			1	184,26
16.06.2026	09:59:00,797	63		184,18
			63	184,18
			63	184,18
16.06.2026	09:58:59,830	6		184,18
			6	184,18
			6	184,18
16.06.2026	09:58:58,638	1		184,34
			1	184,34
			1	184,34
16.06.2026	09:58:58,328	1		184,34
			1	184,34
			1	184,34
16.06.2026	09:58:52,791	1		184,34
			1	184,34
			1	184,34
16.06.2026	09:58:52,587	2		184,34
			2	184,34
			2	184,34
16.06.2026	09:58:45,735	10		184,10
			10	184,10
			10	184,10
16.06.2026	09:58:43,893	2		184,24
			2	184,24
			2	184,24
16.06.2026	09:58:43,771	1		184,24
			1	184,24
			1	184,24
16.06.2026	09:58:43,361	1		184,24
			1	184,24
			1	184,24
16.06.2026	09:58:40,139	30		184,34
			30	184,34
			30	184,34
16.06.2026	09:58:38,968	5		184,18
			5	184,18
			5	184,18
16.06.2026	09:58:37,815	1		184,18
			1	184,18
			1	184,18
16.06.2026	09:58:34,614	7		184,18
			7	184,18
			7	184,18
16.06.2026	09:58:31,987	1		184,34
			1	184,34
			1	184,34
16.06.2026	09:58:31,877	2		184,22
			2	184,22
			2	184,22
16.06.2026	09:58:26,077	6		184,18
			6	184,18
			6	184,18
16.06.2026	09:58:16,271	1		184,40
			1	184,40
			1	184,40
16.06.2026	09:58:13,303	1		184,32
			1	184,32
			1	184,32
16.06.2026	09:58:11,242	1		184,38
			1	184,38
			1	184,38
16.06.2026	09:58:08,619	1		184,30
			1	184,30
			1	184,30
16.06.2026	09:58:05,045	4		184,40
			4	184,40
			4	184,40
16.06.2026	09:58:04,644	100		184,16
			100	184,16
			100	184,16
16.06.2026	09:58:00,925	5		184,26
			5	184,26
			5	184,26
16.06.2026	09:58:00,562	15		184,26
			15	184,26
			15	184,26
16.06.2026	09:57:58,538	5		184,26
			5	184,26
			5	184,26
16.06.2026	09:57:57,411	1		184,26
			1	184,26
			1	184,26
16.06.2026	09:57:56,549	1		184,26
			1	184,26
			1	184,26
16.06.2026	09:57:55,765	27		184,26
			27	184,26
			27	184,26
16.06.2026	09:57:54,842	4		184,26
			4	184,26
			4	184,26
16.06.2026	09:57:53,692	2		184,14
			2	184,14
			2	184,14
16.06.2026	09:57:46,148	1		184,14
			1	184,14
			1	184,14
16.06.2026	09:57:42,486	6		184,14
			6	184,14
			6	184,14
16.06.2026	09:57:34,866	1		184,08
			1	184,08
			1	184,08
16.06.2026	09:57:33,464	2		184,08
			2	184,08
			2	184,08
16.06.2026	09:57:32,301	101		183,94
			58	183,94
			100	183,94
			43	183,94
			1	183,94
16.06.2026	09:57:30,214	500		184,08
			500	184,08
			500	184,08
16.06.2026	09:57:29,038	5		184,00
			5	184,00
			5	184,00
16.06.2026	09:57:27,309	5		184,08
			5	184,08
			5	184,08
16.06.2026	09:57:27,129	54		184,08
			54	184,08
			54	184,08
16.06.2026	09:57:25,814	2		184,08
			2	184,08
			2	184,08
16.06.2026	09:57:16,316	5		184,10
			5	184,10
			5	184,10
16.06.2026	09:57:16,156	4		184,10
			4	184,10
			4	184,10
16.06.2026	09:57:15,441	20		184,10
			20	184,10
			20	184,10
16.06.2026	09:57:14,243	7		184,10
			7	184,10
			7	184,10
16.06.2026	09:57:12,467	66		184,10
			66	184,10
			66	184,10
16.06.2026	09:57:10,377	34		184,00
			34	184,00
			34	184,00
16.06.2026	09:57:08,889	1		184,08
			1	184,08
			1	184,08
16.06.2026	09:57:08,326	54		184,08
			54	184,08
			54	184,08
16.06.2026	09:57:06,023	27		184,02
			27	184,02
			27	184,02
16.06.2026	09:57:05,197	1		184,08
			1	184,08
			1	184,08
16.06.2026	09:57:03,982	100		183,94
			100	183,94
			100	183,94
16.06.2026	09:56:58,224	1		183,98
			1	183,98
			1	183,98
16.06.2026	09:56:57,850	30		183,98
			30	183,98
			30	183,98
16.06.2026	09:56:54,327	10		184,00
			10	184,00
			10	184,00
16.06.2026	09:56:50,187	5		184,08
			5	184,08
			5	184,08
16.06.2026	09:56:49,851	15		184,08
			15	184,08
			15	184,08
16.06.2026	09:56:46,701	2		184,00
			2	184,00
			2	184,00
16.06.2026	09:56:46,032	1		184,00
			1	184,00
			1	184,00
16.06.2026	09:56:45,869	1		183,94
			1	183,94
			1	183,94
16.06.2026	09:56:44,425	10		184,06
			10	184,06
			10	184,06
16.06.2026	09:56:41,519	1		183,94
			1	183,94
			1	183,94
16.06.2026	09:56:40,420	1		184,06
			1	184,06
			1	184,06
16.06.2026	09:56:40,271	50		184,06
			50	184,06
			50	184,06
16.06.2026	09:56:39,470	6		184,06
			6	184,06
			6	184,06
16.06.2026	09:56:37,532	3		184,08
			3	184,08
			3	184,08
16.06.2026	09:56:36,013	45		184,08
			41	184,08
			45	184,08
			4	184,08
16.06.2026	09:56:35,010	5		184,08
			5	184,08
			5	184,08
16.06.2026	09:56:34,396	3		184,08
			3	184,08
			3	184,08
16.06.2026	09:56:28,964	5		184,10
			5	184,10
			5	184,10
16.06.2026	09:56:28,655	135		184,10
			135	184,10
			135	184,10
16.06.2026	09:56:28,370	2		184,14
			2	184,14
			2	184,14
16.06.2026	09:56:27,030	18		184,10
			18	184,10
			18	184,10
16.06.2026	09:56:26,168	30		184,14
			30	184,14
			30	184,14
16.06.2026	09:56:23,359	1		183,94
			1	183,94
			1	183,94
16.06.2026	09:56:20,326	3		184,04
			3	184,04
			3	184,04
16.06.2026	09:56:19,759	10		183,94
			5	183,94
			5	183,94
			10	183,94
16.06.2026	09:56:18,984	40		184,04
			40	184,04
			25	184,04
			15	184,04
16.06.2026	09:56:17,211	1		184,10
			1	184,10
			1	184,10
16.06.2026	09:56:16,688	1		184,10
			1	184,10
			1	184,10
16.06.2026	09:56:16,313	36		184,10
			36	184,10
			36	184,10
16.06.2026	09:56:12,217	13		183,90
			6	183,90
			5	183,90
			2	183,90
			13	183,90
16.06.2026	09:56:10,936	1		184,10
			1	184,10
			1	184,10
16.06.2026	09:56:10,532	2		184,18
			2	184,18
			2	184,18
16.06.2026	09:56:07,848	5		184,18
			5	184,18
			5	184,18
16.06.2026	09:56:07,756	11		184,18
			11	184,18
			11	184,18
16.06.2026	09:56:06,853	4		184,18
			4	184,18
			4	184,18
16.06.2026	09:56:06,708	199		184,08
			199	184,08
			189	184,08
			10	184,08
16.06.2026	09:56:02,966	50		184,18
			50	184,18
			50	184,18
16.06.2026	09:56:00,172	1		184,18
			1	184,18
			1	184,18
16.06.2026	09:55:58,690	15		183,92
			15	183,92
			15	183,92
16.06.2026	09:55:57,775	2		183,92
			2	183,92
			2	183,92
16.06.2026	09:55:54,344	1		184,08
			1	184,08
			1	184,08
16.06.2026	09:55:54,129	50		183,92
			50	183,92
			50	183,92
16.06.2026	09:55:53,848	2		183,92
			2	183,92
			2	183,92
16.06.2026	09:55:49,991	500		184,02
			500	184,02
			500	184,02
16.06.2026	09:55:47,832	20		184,08
			20	184,08
			20	184,08
16.06.2026	09:55:47,576	500		184,08
			500	184,08
			500	184,08
16.06.2026	09:55:43,135	10		184,08
			10	184,08
			10	184,08
16.06.2026	09:55:38,361	2		183,92
			2	183,92
			2	183,92
16.06.2026	09:55:38,141	10		184,08
			10	184,08
			10	184,08
16.06.2026	09:55:36,380	147		184,00
			147	184,00
			147	184,00
16.06.2026	09:55:34,329	5		184,10
			5	184,10
			5	184,10
16.06.2026	09:55:33,387	2		184,00
			2	184,00
			2	184,00
16.06.2026	09:55:31,848	300		184,00
			300	184,00
			300	184,00
16.06.2026	09:55:31,460	3		184,00
			3	184,00
			3	184,00
16.06.2026	09:55:30,980	30		184,00
			30	184,00
			30	184,00
16.06.2026	09:55:30,217	18		184,00
			13	184,00
			5	184,00
			15	184,00
			3	184,00
16.06.2026	09:55:26,119	500		184,00
			500	184,00
			500	184,00
16.06.2026	09:55:24,854	13		184,20
			13	184,20
			13	184,20
16.06.2026	09:55:23,759	34		184,04
			34	184,04
			34	184,04
16.06.2026	09:55:21,785	5		184,04
			5	184,04
			5	184,04
16.06.2026	09:55:16,849	2		184,08
			2	184,08
			2	184,08
16.06.2026	09:55:12,658	252		183,90
			252	183,90
			252	183,90
16.06.2026	09:55:11,992	507		183,90
			196	183,90
			3	183,90
			311	183,90
			500	183,90
			4	183,90
16.06.2026	09:55:08,272	500		183,90
			500	183,90
			500	183,90
16.06.2026	09:55:08,010	100		183,82
			100	183,82
			22	183,82
			50	183,82
			28	183,82
16.06.2026	09:55:07,373	20		183,82
			20	183,82
			20	183,82
16.06.2026	09:55:05,984	2		183,90
			2	183,90
			2	183,90
16.06.2026	09:55:04,048	6		183,90
			6	183,90
			6	183,90
16.06.2026	09:55:03,849	100		183,90
			100	183,90
			100	183,90
16.06.2026	09:55:03,673	100		183,82
			100	183,82
			100	183,82
16.06.2026	09:55:03,281	1		183,90
			1	183,90
			1	183,90
16.06.2026	09:55:01,655	9		183,82
			2	183,82
			9	183,82
			7	183,82
16.06.2026	09:55:01,601	1		183,82
			1	183,82
			1	183,82
16.06.2026	09:55:01,387	6		184,04
			6	184,04
			6	184,04
16.06.2026	09:55:00,245	2		183,90
			2	183,90
			2	183,90
16.06.2026	09:54:59,468	10		183,90
			10	183,90
			10	183,90
16.06.2026	09:54:58,728	50		184,04
			50	184,04
			50	184,04
16.06.2026	09:54:57,512	1		184,04
			1	184,04
			1	184,04
16.06.2026	09:54:57,157	44		184,00
			44	184,00
			44	184,00
16.06.2026	09:54:51,229	3		184,18
			3	184,18
			3	184,18
16.06.2026	09:54:49,857	2		183,90
			2	183,90
			2	183,90
16.06.2026	09:54:46,718	30		184,14
			30	184,14
			30	184,14
16.06.2026	09:54:46,429	8		184,14
			8	184,14
			8	184,14
16.06.2026	09:54:43,799	5		184,26
			5	184,26
			5	184,26
16.06.2026	09:54:43,350	12		184,18
			12	184,18
			12	184,18
16.06.2026	09:54:38,754	3		183,98
			3	183,98
			3	183,98
16.06.2026	09:54:34,944	25		184,14
			25	184,14
			25	184,14
16.06.2026	09:54:34,316	6		184,14
			6	184,14
			6	184,14
16.06.2026	09:54:31,752	95		184,00
			2	184,00
			65	184,00
			21	184,00
			5	184,00
			90	184,00
			2	184,00
			5	184,00
16.06.2026	09:54:31,661	1		184,00
			1	184,00
			1	184,00
16.06.2026	09:54:20,561	1 000		184,22
			1 000	184,22
			1 000	184,22
16.06.2026	09:54:17,719	1		184,22
			1	184,22
			1	184,22
16.06.2026	09:54:17,150	35		184,22
			35	184,22
			35	184,22
16.06.2026	09:54:15,302	29		184,20
			29	184,20
			29	184,20
16.06.2026	09:54:13,748	54		184,30
			54	184,30
			54	184,30
16.06.2026	09:54:10,908	10		184,34
			10	184,34
			10	184,34
16.06.2026	09:54:10,248	1		184,34
			1	184,34
			1	184,34
16.06.2026	09:54:08,074	28		184,30
			28	184,30
			28	184,30
16.06.2026	09:54:06,267	41		184,48
			41	184,48
			41	184,48
16.06.2026	09:54:05,745	14		184,50
			14	184,50
			14	184,50
16.06.2026	09:54:05,673	50		184,50
			50	184,50
			50	184,50
16.06.2026	09:54:04,156	11		184,30
			11	184,30
			11	184,30
16.06.2026	09:54:01,112	80		184,48
			80	184,48
			80	184,48
16.06.2026	09:54:00,962	122		184,52
			1	184,52
			15	184,52
			1	184,52
			6	184,52
			116	184,52
			5	184,52
			1	184,52
			65	184,52
			1	184,52
			1	184,52
			7	184,52
			25	184,52
16.06.2026	09:53:39,253	1 000		184,44
			1 000	184,44
			1 000	184,44
16.06.2026	09:53:38,611	5		184,38
			5	184,38
			5	184,38
16.06.2026	09:53:38,520	20		184,38
			20	184,38
			4	184,38
			16	184,38
16.06.2026	09:53:38,218	5		184,38
			5	184,38
			5	184,38
16.06.2026	09:53:36,004	21		184,46
			21	184,46
			21	184,46
16.06.2026	09:53:34,310	1		184,46
			1	184,46
			1	184,46
16.06.2026	09:53:31,848	7		184,48
			7	184,48
			7	184,48
16.06.2026	09:53:27,257	48		184,50
			48	184,50
			48	184,50
16.06.2026	09:53:26,823	2		184,50
			2	184,50
			2	184,50
16.06.2026	09:53:23,204	1 696		184,50
			27	184,50
			10	184,50
			1	184,50
			1	184,50
			2	184,50
			14	184,50
			1	184,50
			1	184,50
			3	184,50
			1	184,50
			100	184,50
			119	184,50
			3	184,50
			2	184,50
			1 362	184,50
			3	184,50
			1 530	184,50
			1	184,50
			10	184,50
			3	184,50
			198	184,50
16.06.2026	09:52:47,502	1 000		184,50
			1 000	184,50
			960	184,50
			40	184,50
16.06.2026	09:52:45,325	7		184,58
			7	184,58
			7	184,58

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 170,14 / Ask: 170,20
Stückzahl: 796 706
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 15:13:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung