Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
849
7506
180,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 07:38:02,642 | 1 000 | 182,00 | |
| 1 000 | 182,00 | |||
| 1 000 | 182,00 | |||
| 16.06.2026 | 07:38:00,382 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 07:37:59,861 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 07:37:59,383 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 07:37:58,040 | 23 | 182,00 | |
| 23 | 182,00 | |||
| 23 | 182,00 | |||
| 16.06.2026 | 07:37:56,871 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 16.06.2026 | 07:37:55,702 | 14 | 182,00 | |
| 14 | 182,00 | |||
| 14 | 182,00 | |||
| 16.06.2026 | 07:37:51,657 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 07:37:48,723 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 16.06.2026 | 07:37:47,293 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 07:37:46,554 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 07:37:44,956 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 16.06.2026 | 07:37:43,065 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 16.06.2026 | 07:37:41,699 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 07:37:41,133 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 07:37:40,394 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 07:37:40,110 | 19 | 181,80 | |
| 19 | 181,80 | |||
| 19 | 181,80 | |||
| 16.06.2026 | 07:37:36,693 | 12 | 182,00 | |
| 12 | 182,00 | |||
| 12 | 182,00 | |||
| 16.06.2026 | 07:37:35,808 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 07:37:32,426 | 20 | 182,28 | |
| 6 | 182,28 | |||
| 14 | 182,28 | |||
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 07:37:29,134 | 410 | 182,00 | |
| 400 | 182,00 | |||
| 410 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 07:37:25,665 | 1 000 | 182,00 | |
| 1 000 | 182,00 | |||
| 1 000 | 182,00 | |||
| 16.06.2026 | 07:37:24,294 | 62 | 181,80 | |
| 62 | 181,80 | |||
| 62 | 181,80 | |||
| 16.06.2026 | 07:37:21,300 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 07:37:19,738 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 07:37:16,685 | 24 | 181,80 | |
| 24 | 181,80 | |||
| 24 | 181,80 | |||
| 16.06.2026 | 07:37:15,343 | 14 | 182,28 | |
| 14 | 182,28 | |||
| 14 | 182,28 | |||
| 16.06.2026 | 07:37:13,548 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 16.06.2026 | 07:37:12,810 | 250 | 181,80 | |
| 250 | 181,80 | |||
| 250 | 181,80 | |||
| 16.06.2026 | 07:37:11,699 | 85 | 182,28 | |
| 85 | 182,28 | |||
| 85 | 182,28 | |||
| 16.06.2026 | 07:37:11,171 | 11 | 182,28 | |
| 11 | 182,28 | |||
| 3 | 182,28 | |||
| 8 | 182,28 | |||
| 16.06.2026 | 07:37:07,406 | 800 | 181,80 | |
| 800 | 181,80 | |||
| 800 | 181,80 | |||
| 16.06.2026 | 07:37:06,639 | 514 | 181,80 | |
| 500 | 181,80 | |||
| 514 | 181,80 | |||
| 14 | 181,80 | |||
| 16.06.2026 | 07:37:06,580 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 07:37:04,691 | 9 | 182,28 | |
| 9 | 182,28 | |||
| 9 | 182,28 | |||
| 16.06.2026 | 07:37:01,003 | 150 | 182,40 | |
| 150 | 182,40 | |||
| 150 | 182,40 | |||
| 16.06.2026 | 07:37:00,746 | 25 | 182,40 | |
| 25 | 182,40 | |||
| 25 | 182,40 | |||
| 16.06.2026 | 07:36:55,475 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 16.06.2026 | 07:36:54,448 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:54,249 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 07:36:52,482 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:46,871 | 557 | 182,00 | |
| 18 | 182,00 | |||
| 9 | 182,00 | |||
| 25 | 182,00 | |||
| 557 | 182,00 | |||
| 500 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 07:36:44,579 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 07:36:44,487 | 38 | 182,18 | |
| 38 | 182,18 | |||
| 38 | 182,18 | |||
| 16.06.2026 | 07:36:42,291 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 16.06.2026 | 07:36:41,470 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:40,030 | 50 | 182,22 | |
| 50 | 182,22 | |||
| 50 | 182,22 | |||
| 16.06.2026 | 07:36:38,682 | 7 | 182,20 | |
| 7 | 182,20 | |||
| 7 | 182,20 | |||
| 16.06.2026 | 07:36:36,358 | 25 | 182,40 | |
| 25 | 182,40 | |||
| 25 | 182,40 | |||
| 16.06.2026 | 07:36:33,898 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:30,184 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 07:36:29,066 | 63 | 182,36 | |
| 63 | 182,36 | |||
| 63 | 182,36 | |||
| 16.06.2026 | 07:36:27,981 | 16 | 182,40 | |
| 16 | 182,40 | |||
| 16 | 182,40 | |||
| 16.06.2026 | 07:36:27,573 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 07:36:26,965 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 16.06.2026 | 07:36:21,078 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 07:36:17,958 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:13,722 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 07:36:07,324 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 07:36:06,265 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 07:36:05,494 | 30 | 182,48 | |
| 30 | 182,48 | |||
| 30 | 182,48 | |||
| 16.06.2026 | 07:36:05,343 | 30 | 182,48 | |
| 30 | 182,48 | |||
| 30 | 182,48 | |||
| 16.06.2026 | 07:36:04,200 | 28 | 182,48 | |
| 28 | 182,48 | |||
| 28 | 182,48 | |||
| 16.06.2026 | 07:36:03,445 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 07:36:03,372 | 500 | 182,42 | |
| 500 | 182,42 | |||
| 500 | 182,42 | |||
| 16.06.2026 | 07:36:03,216 | 30 | 182,42 | |
| 30 | 182,42 | |||
| 30 | 182,42 | |||
| 16.06.2026 | 07:35:59,800 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 07:35:59,599 | 22 | 182,48 | |
| 22 | 182,48 | |||
| 22 | 182,48 | |||
| 16.06.2026 | 07:35:58,157 | 60 | 182,48 | |
| 60 | 182,48 | |||
| 60 | 182,48 | |||
| 16.06.2026 | 07:35:57,195 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 07:35:54,544 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 16.06.2026 | 07:35:53,217 | 36 | 182,66 | |
| 36 | 182,66 | |||
| 36 | 182,66 | |||
| 16.06.2026 | 07:35:52,517 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 07:35:51,803 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 07:35:51,464 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 07:35:51,169 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 11 | 182,66 | |||
| 16.06.2026 | 07:35:48,262 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 16.06.2026 | 07:35:44,191 | 16 | 182,66 | |
| 16 | 182,66 | |||
| 16 | 182,66 | |||
| 16.06.2026 | 07:35:44,135 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 07:35:42,738 | 500 | 182,12 | |
| 500 | 182,12 | |||
| 500 | 182,12 | |||
| 16.06.2026 | 07:35:42,169 | 17 | 182,66 | |
| 17 | 182,66 | |||
| 17 | 182,66 | |||
| 16.06.2026 | 07:35:40,069 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 07:35:38,600 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 16.06.2026 | 07:35:36,390 | 54 | 182,56 | |
| 54 | 182,56 | |||
| 54 | 182,56 | |||
| 16.06.2026 | 07:35:36,270 | 222 | 182,56 | |
| 222 | 182,56 | |||
| 222 | 182,56 | |||
| 16.06.2026 | 07:35:33,395 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 16.06.2026 | 07:35:32,179 | 8 | 182,66 | |
| 8 | 182,66 | |||
| 8 | 182,66 | |||
| 16.06.2026 | 07:35:28,116 | 20 | 182,66 | |
| 10 | 182,66 | |||
| 20 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 07:35:26,138 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.06.2026 | 07:35:21,773 | 800 | 182,56 | |
| 800 | 182,56 | |||
| 800 | 182,56 | |||
| 16.06.2026 | 07:35:20,116 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 16.06.2026 | 07:35:19,681 | 150 | 182,66 | |
| 150 | 182,66 | |||
| 150 | 182,66 | |||
| 16.06.2026 | 07:35:19,222 | 300 | 182,56 | |
| 15 | 182,56 | |||
| 285 | 182,56 | |||
| 300 | 182,56 | |||
| 16.06.2026 | 07:35:18,298 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 07:35:17,067 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 07:35:14,108 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 07:35:13,573 | 18 | 182,66 | |
| 18 | 182,66 | |||
| 18 | 182,66 | |||
| 16.06.2026 | 07:35:13,472 | 12 | 182,66 | |
| 12 | 182,66 | |||
| 12 | 182,66 | |||
| 16.06.2026 | 07:35:12,848 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 07:35:12,681 | 60 | 182,66 | |
| 60 | 182,66 | |||
| 60 | 182,66 | |||
| 16.06.2026 | 07:35:12,352 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 07:35:11,636 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 07:35:11,463 | 21 | 182,66 | |
| 21 | 182,66 | |||
| 21 | 182,66 | |||
| 16.06.2026 | 07:35:11,365 | 20 | 182,32 | |
| 20 | 182,32 | |||
| 20 | 182,32 | |||
| 16.06.2026 | 07:35:10,642 | 500 | 182,32 | |
| 500 | 182,32 | |||
| 500 | 182,32 | |||
| 16.06.2026 | 07:35:10,256 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 07:35:08,198 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 07:35:04,458 | 100 | 182,32 | |
| 100 | 182,32 | |||
| 100 | 182,32 | |||
| 16.06.2026 | 07:35:01,744 | 8 | 182,38 | |
| 8 | 182,38 | |||
| 8 | 182,38 | |||
| 16.06.2026 | 07:35:01,666 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 07:34:59,272 | 40 | 182,38 | |
| 40 | 182,38 | |||
| 40 | 182,38 | |||
| 16.06.2026 | 07:34:58,772 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 07:34:58,509 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 16.06.2026 | 07:34:58,006 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 16.06.2026 | 07:34:57,079 | 49 | 182,66 | |
| 49 | 182,66 | |||
| 49 | 182,66 | |||
| 16.06.2026 | 07:34:55,805 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 16.06.2026 | 07:34:55,574 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 16.06.2026 | 07:34:54,159 | 800 | 182,66 | |
| 800 | 182,66 | |||
| 800 | 182,66 | |||
| 16.06.2026 | 07:34:53,959 | 800 | 182,32 | |
| 800 | 182,32 | |||
| 800 | 182,32 | |||
| 16.06.2026 | 07:34:52,711 | 400 | 182,66 | |
| 400 | 182,66 | |||
| 400 | 182,66 | |||
| 16.06.2026 | 07:34:52,239 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 07:34:51,101 | 200 | 182,66 | |
| 200 | 182,66 | |||
| 200 | 182,66 | |||
| 16.06.2026 | 07:34:49,840 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 07:34:47,345 | 7 | 182,66 | |
| 7 | 182,66 | |||
| 7 | 182,66 | |||
| 16.06.2026 | 07:34:47,083 | 32 | 182,66 | |
| 32 | 182,66 | |||
| 32 | 182,66 | |||
| 16.06.2026 | 07:34:46,651 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 07:34:42,897 | 100 | 182,98 | |
| 100 | 182,98 | |||
| 100 | 182,98 | |||
| 16.06.2026 | 07:34:42,492 | 2 | 182,98 | |
| 1 | 182,98 | |||
| 2 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 07:34:36,140 | 1 000 | 183,00 | |
| 1 000 | 183,00 | |||
| 1 000 | 183,00 | |||
| 16.06.2026 | 07:34:35,258 | 250 | 183,00 | |
| 250 | 183,00 | |||
| 250 | 183,00 | |||
| 16.06.2026 | 07:34:35,150 | 28 | 183,18 | |
| 28 | 183,18 | |||
| 28 | 183,18 | |||
| 16.06.2026 | 07:34:32,142 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 07:34:27,867 | 29 | 183,18 | |
| 4 | 183,18 | |||
| 25 | 183,18 | |||
| 29 | 183,18 | |||
| 16.06.2026 | 07:34:27,741 | 507 | 183,08 | |
| 7 | 183,08 | |||
| 507 | 183,08 | |||
| 500 | 183,08 | |||
| 16.06.2026 | 07:34:13,562 | 200 | 182,70 | |
| 12 | 182,70 | |||
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 188 | 182,70 | |||
| 16.06.2026 | 07:34:08,384 | 800 | 182,68 | |
| 800 | 182,68 | |||
| 800 | 182,68 | |||
| 16.06.2026 | 07:34:07,087 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 16.06.2026 | 07:34:06,768 | 70 | 182,68 | |
| 70 | 182,68 | |||
| 70 | 182,68 | |||
| 16.06.2026 | 07:34:06,272 | 8 | 182,68 | |
| 8 | 182,68 | |||
| 8 | 182,68 | |||
| 16.06.2026 | 07:34:04,891 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 16.06.2026 | 07:34:03,270 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 07:34:00,090 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 07:33:57,299 | 200 | 182,78 | |
| 200 | 182,78 | |||
| 200 | 182,78 | |||
| 16.06.2026 | 07:33:55,249 | 200 | 182,52 | |
| 200 | 182,52 | |||
| 200 | 182,52 | |||
| 16.06.2026 | 07:33:53,245 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 07:33:44,795 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 07:33:44,651 | 70 | 182,52 | |
| 70 | 182,52 | |||
| 70 | 182,52 | |||
| 16.06.2026 | 07:33:41,985 | 150 | 182,50 | |
| 150 | 182,50 | |||
| 150 | 182,50 | |||
| 16.06.2026 | 07:33:34,262 | 176 | 182,48 | |
| 176 | 182,48 | |||
| 176 | 182,48 | |||
| 16.06.2026 | 07:33:33,039 | 24 | 182,48 | |
| 24 | 182,48 | |||
| 24 | 182,48 | |||
| 16.06.2026 | 07:33:31,318 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 16.06.2026 | 07:33:31,263 | 38 | 182,48 | |
| 38 | 182,48 | |||
| 38 | 182,48 | |||
| 16.06.2026 | 07:33:29,097 | 30 | 182,48 | |
| 30 | 182,48 | |||
| 30 | 182,48 | |||
| 16.06.2026 | 07:33:26,006 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 07:33:21,475 | 149 | 182,78 | |
| 149 | 182,78 | |||
| 149 | 182,78 | |||
| 16.06.2026 | 07:33:18,736 | 250 | 182,78 | |
| 250 | 182,78 | |||
| 250 | 182,78 | |||
| 16.06.2026 | 07:33:13,873 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 07:33:11,804 | 31 | 182,98 | |
| 31 | 182,98 | |||
| 31 | 182,98 | |||
| 16.06.2026 | 07:33:09,886 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 16.06.2026 | 07:33:08,002 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 16.06.2026 | 07:33:03,624 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 16.06.2026 | 07:32:59,133 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 60 | 183,00 | |||
| 16.06.2026 | 07:32:55,718 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 07:32:54,999 | 200 | 182,24 | |
| 200 | 182,24 | |||
| 200 | 182,24 | |||
| 16.06.2026 | 07:32:54,864 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 16.06.2026 | 07:32:54,040 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 07:32:51,932 | 800 | 182,24 | |
| 800 | 182,24 | |||
| 800 | 182,24 | |||
| 16.06.2026 | 07:32:50,348 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 07:32:48,891 | 51 | 182,50 | |
| 51 | 182,50 | |||
| 1 | 182,50 | |||
| 50 | 182,50 | |||
| 16.06.2026 | 07:32:48,839 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 16.06.2026 | 07:32:47,000 | 1 064 | 182,22 | |
| 1 | 182,22 | |||
| 4 | 182,22 | |||
| 500 | 182,22 | |||
| 24 | 182,22 | |||
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 3 | 182,22 | |||
| 34 | 182,22 | |||
| 20 | 182,22 | |||
| 500 | 182,22 | |||
| 40 | 182,22 | |||
| 1 000 | 182,22 | |||
| 16.06.2026 | 07:32:28,847 | 800 | 182,08 | |
| 797 | 182,08 | |||
| 800 | 182,08 | |||
| 3 | 182,08 | |||
| 16.06.2026 | 07:32:27,359 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 16.06.2026 | 07:32:24,602 | 18 | 182,16 | |
| 18 | 182,16 | |||
| 18 | 182,16 | |||
| 16.06.2026 | 07:32:23,154 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 16.06.2026 | 07:32:19,631 | 54 | 182,16 | |
| 54 | 182,16 | |||
| 54 | 182,16 | |||
| 16.06.2026 | 07:32:19,149 | 800 | 182,18 | |
| 800 | 182,18 | |||
| 800 | 182,18 | |||
| 16.06.2026 | 07:32:14,925 | 11 | 182,04 | |
| 11 | 182,04 | |||
| 11 | 182,04 | |||
| 16.06.2026 | 07:32:13,950 | 77 | 182,04 | |
| 77 | 182,04 | |||
| 77 | 182,04 | |||
| 16.06.2026 | 07:32:13,034 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 16.06.2026 | 07:32:11,817 | 60 | 182,04 | |
| 60 | 182,04 | |||
| 60 | 182,04 | |||
| 16.06.2026 | 07:32:10,210 | 125 | 182,04 | |
| 125 | 182,04 | |||
| 125 | 182,04 | |||
| 16.06.2026 | 07:32:09,520 | 27 | 182,48 | |
| 27 | 182,48 | |||
| 27 | 182,48 | |||
| 16.06.2026 | 07:32:09,443 | 300 | 182,04 | |
| 300 | 182,04 | |||
| 300 | 182,04 | |||
| 16.06.2026 | 07:32:08,627 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 16.06.2026 | 07:32:08,392 | 30 | 182,04 | |
| 30 | 182,04 | |||
| 30 | 182,04 | |||
| 16.06.2026 | 07:32:07,218 | 9 | 182,18 | |
| 9 | 182,18 | |||
| 9 | 182,18 | |||
| 16.06.2026 | 07:32:06,999 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 16.06.2026 | 07:32:05,761 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 07:32:05,317 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 16.06.2026 | 07:32:04,936 | 16 | 182,04 | |
| 16 | 182,04 | |||
| 16 | 182,04 | |||
| 16.06.2026 | 07:32:04,787 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 16.06.2026 | 07:32:04,165 | 50 | 182,18 | |
| 50 | 182,18 | |||
| 50 | 182,18 | |||
| 16.06.2026 | 07:32:04,047 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 16.06.2026 | 07:32:02,572 | 8 | 182,18 | |
| 8 | 182,18 | |||
| 8 | 182,18 | |||
| 16.06.2026 | 07:31:55,583 | 15 | 182,20 | |
| 15 | 182,20 | |||
| 15 | 182,20 | |||
| 16.06.2026 | 07:31:53,775 | 2 034 | 182,20 | |
| 5 | 182,20 | |||
| 1 406 | 182,20 | |||
| 84 | 182,20 | |||
| 544 | 182,20 | |||
| 1 985 | 182,20 | |||
| 5 | 182,20 | |||
| 24 | 182,20 | |||
| 15 | 182,20 | |||
| 16.06.2026 | 07:31:40,181 | 143 | 182,14 | |
| 120 | 182,14 | |||
| 138 | 182,14 | |||
| 23 | 182,14 | |||
| 5 | 182,14 | |||
| 16.06.2026 | 07:31:32,524 | 501 | 182,48 | |
| 385 | 182,48 | |||
| 1 | 182,48 | |||
| 116 | 182,48 | |||
| 500 | 182,48 | |||
| 16.06.2026 | 07:31:25,304 | 14 | 182,56 | |
| 7 | 182,56 | |||
| 9 | 182,56 | |||
| 7 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 07:31:20,819 | 86 | 182,54 | |
| 10 | 182,54 | |||
| 76 | 182,54 | |||
| 54 | 182,54 | |||
| 5 | 182,54 | |||
| 27 | 182,54 | |||
| 16.06.2026 | 07:31:17,042 | 1 000 | 182,54 | |
| 5 | 182,54 | |||
| 39 | 182,54 | |||
| 860 | 182,54 | |||
| 100 | 182,54 | |||
| 1 | 182,54 | |||
| 500 | 182,54 | |||
| 495 | 182,54 | |||
| 16.06.2026 | 07:31:07,299 | 800 | 182,58 | |
| 800 | 182,58 | |||
| 800 | 182,58 | |||
| 16.06.2026 | 07:31:05,781 | 200 | 182,58 | |
| 200 | 182,58 | |||
| 200 | 182,58 | |||
| 16.06.2026 | 07:31:05,588 | 7 | 182,58 | |
| 7 | 182,58 | |||
| 7 | 182,58 | |||
| 16.06.2026 | 07:31:03,943 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 07:31:01,036 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 07:31:00,842 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 07:30:51,913 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 07:30:44,496 | 350 | 182,58 | |
| 10 | 182,58 | |||
| 300 | 182,58 | |||
| 50 | 182,58 | |||
| 340 | 182,58 | |||
| 16.06.2026 | 07:30:26,271 | 2 000 | 182,52 | |
| 1 176 | 182,52 | |||
| 2 000 | 182,52 | |||
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 500 | 182,52 | |||
| 250 | 182,52 | |||
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 20 | 182,52 | |||
| 14 | 182,52 | |||
| 16.06.2026 | 07:30:22,844 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 2 | 182,80 | |||
| 3 | 182,80 | |||
| 16.06.2026 | 07:30:22,770 | 2 068 | 182,80 | |
| 2 000 | 182,80 | |||
| 1 | 182,80 | |||
| 2 000 | 182,80 | |||
| 68 | 182,80 | |||
| 2 | 182,80 | |||
| 55 | 182,80 | |||
| 10 | 182,80 | |||
| 16.06.2026 | 07:30:14,808 | 250 | 183,10 | |
| 89 | 183,10 | |||
| 1 | 183,10 | |||
| 20 | 183,10 | |||
| 4 | 183,10 | |||
| 5 | 183,10 | |||
| 60 | 183,10 | |||
| 11 | 183,10 | |||
| 30 | 183,10 | |||
| 20 | 183,10 | |||
| 10 | 183,10 | |||
| 250 | 183,10 | |||
| 16.06.2026 | 07:30:11,216 | 10 038 | 183,10 | |
| 6 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 25 | 183,10 | |||
| 300 | 183,10 | |||
| 5 | 183,10 | |||
| 16 | 183,10 | |||
| 6 | 183,10 | |||
| 1 | 183,10 | |||
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16 | 183,10 | |||
| 6 | 183,10 | |||
| 43 | 183,10 | |||
| 60 | 183,10 | |||
| 23 | 183,10 | |||
| 4 | 183,10 | |||
| 50 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 1 | 183,10 | |||
| 11 | 183,10 | |||
| 13 | 183,10 | |||
| 3 | 183,10 | |||
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 3 | 183,10 | |||
| 6 | 183,10 | |||
| 4 | 183,10 | |||
| 370 | 183,10 | |||
| 50 | 183,10 | |||
| 13 | 183,10 | |||
| 2 | 183,10 | |||
| 3 | 183,10 | |||
| 2 | 183,10 | |||
| 5 | 183,10 | |||
| 2 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 25 | 183,10 | |||
| 3 | 183,10 | |||
| 1 | 183,10 | |||
| 35 | 183,10 | |||
| 2 | 183,10 | |||
| 11 | 183,10 | |||
| 37 | 183,10 | |||
| 2 | 183,10 | |||
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 11 | 183,10 | |||
| 2 | 183,10 | |||
| 4 | 183,10 | |||
| 1 | 183,10 | |||
| 46 | 183,10 | |||
| 150 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 89 | 183,10 | |||
| 4 | 183,10 | |||
| 2 | 183,10 | |||
| 6 | 183,10 | |||
| 2 | 183,10 | |||
| 7 | 183,10 | |||
| 20 | 183,10 | |||
| 1 | 183,10 | |||
| 8 | 183,10 | |||
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 150 | 183,10 | |||
| 7 | 183,10 | |||
| 3 | 183,10 | |||
| 2 | 183,10 | |||
| 23 | 183,10 | |||
| 10 | 183,10 | |||
| 7 | 183,10 | |||
| 2 | 183,10 | |||
| 5 | 183,10 | |||
| 39 | 183,10 | |||
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 11 | 183,10 | |||
| 2 | 183,10 | |||
| 21 | 183,10 | |||
| 28 | 183,10 | |||
| 11 | 183,10 | |||
| 7 | 183,10 | |||
| 3 | 183,10 | |||
| 2 | 183,10 | |||
| 8 | 183,10 | |||
| 10 | 183,10 | |||
| 20 | 183,10 | |||
| 11 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 5 | 183,10 | |||
| 10 | 183,10 | |||
| 30 | 183,10 | |||
| 30 | 183,10 | |||
| 56 | 183,10 | |||
| 11 | 183,10 | |||
| 3 | 183,10 | |||
| 4 | 183,10 | |||
| 1 | 183,10 | |||
| 10 | 183,10 | |||
| 7 | 183,10 | |||
| 1 | 183,10 | |||
| 5 | 183,10 | |||
| 10 | 183,10 | |||
| 22 | 183,10 | |||
| 5 | 183,10 | |||
| 3 | 183,10 | |||
| 62 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 17 | 183,10 | |||
| 36 | 183,10 | |||
| 1 | 183,10 | |||
| 7 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 50 | 183,10 | |||
| 30 | 183,10 | |||
| 3 | 183,10 | |||
| 30 | 183,10 | |||
| 8 | 183,10 | |||
| 4 | 183,10 | |||
| 53 | 183,10 | |||
| 2 000 | 183,10 | |||
| 11 | 183,10 | |||
| 2 | 183,10 | |||
| 3 | 183,10 | |||
| 4 | 183,10 | |||
| 1 | 183,10 | |||
| 3 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 4 | 183,10 | |||
| 16 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 47 | 183,10 | |||
| 450 | 183,10 | |||
| 23 | 183,10 | |||
| 4 | 183,10 | |||
| 1 | 183,10 | |||
| 100 | 183,10 | |||
| 10 | 183,10 | |||
| 34 | 183,10 | |||
| 22 | 183,10 | |||
| 1 | 183,10 | |||
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 3 | 183,10 | |||
| 7 | 183,10 | |||
| 8 | 183,10 | |||
| 25 | 183,10 | |||
| 8 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 80 | 183,10 | |||
| 5 | 183,10 | |||
| 2 | 183,10 | |||
| 3 150 | 183,10 | |||
| 4 | 183,10 | |||
| 600 | 183,10 | |||
| 6 | 183,10 | |||
| 15 | 183,10 | |||
| 7 | 183,10 | |||
| 15 | 183,10 | |||
| 2 | 183,10 | |||
| 5 | 183,10 | |||
| 3 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 40 | 183,10 | |||
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 12 | 183,10 | |||
| 66 | 183,10 | |||
| 2 | 183,10 | |||
| 18 | 183,10 | |||
| 20 | 183,10 | |||
| 10 | 183,10 | |||
| 16 | 183,10 | |||
| 20 | 183,10 | |||
| 16 | 183,10 | |||
| 4 | 183,10 | |||
| 6 | 183,10 | |||
| 399 | 183,10 | |||
| 7 | 183,10 | |||
| 3 | 183,10 | |||
| 1 | 183,10 | |||
| 5 | 183,10 | |||
| 23 | 183,10 | |||
| 10 | 183,10 | |||
| 1 | 183,10 | |||
| 19 | 183,10 | |||
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 7 | 183,10 | |||
| 10 | 183,10 | |||
| 3 | 183,10 | |||
| 1 | 183,10 | |||
| 50 | 183,10 | |||
| 2 | 183,10 | |||
| 8 | 183,10 | |||
| 14 | 183,10 | |||
| 303 | 183,10 | |||
| 6 | 183,10 | |||
| 8 | 183,10 | |||
| 10 | 183,10 | |||
| 15 | 183,10 | |||
| 9 | 183,10 | |||
| 1 | 183,10 | |||
| 23 | 183,10 | |||
| 6 | 183,10 | |||
| 1 | 183,10 | |||
| 10 | 183,10 | |||
| 1 | 183,10 | |||
| 180 | 183,10 | |||
| 1 | 183,10 | |||
| 11 | 183,10 | |||
| 15 | 183,10 | |||
| 1 | 183,10 | |||
| 9 | 183,10 | |||
| 150 | 183,10 | |||
| 6 | 183,10 | |||
| 4 | 183,10 | |||
| 2 | 183,10 | |||
| 17 | 183,10 | |||
| 1 | 183,10 | |||
| 7 | 183,10 | |||
| 25 | 183,10 | |||
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 17 | 183,10 | |||
| 4 | 183,10 | |||
| 30 | 183,10 | |||
| 12 | 183,10 | |||
| 100 | 183,10 | |||
| 8 | 183,10 | |||
| 50 | 183,10 | |||
| 10 | 183,10 | |||
| 11 | 183,10 | |||
| 20 | 183,10 | |||
| 490 | 183,10 | |||
| 14 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 6 | 183,10 | |||
| 78 | 183,10 | |||
| 1 | 183,10 | |||
| 35 | 183,10 | |||
| 3 | 183,10 | |||
| 11 | 183,10 | |||
| 4 | 183,10 | |||
| 3 | 183,10 | |||
| 9 | 183,10 | |||
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 12 | 183,10 | |||
| 4 | 183,10 | |||
| 25 | 183,10 | |||
| 35 | 183,10 | |||
| 66 | 183,10 | |||
| 2 | 183,10 | |||
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 23 | 183,10 | |||
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 50 | 183,10 | |||
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 51 | 183,10 | |||
| 3 | 183,10 | |||
| 20 | 183,10 | |||
| 13 | 183,10 | |||
| 8 | 183,10 | |||
| 1 | 183,10 | |||
| 20 | 183,10 | |||
| 3 | 183,10 | |||
| 10 | 183,10 | |||
| 3 | 183,10 | |||
| 5 | 183,10 | |||
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 5 | 183,10 | |||
| 28 | 183,10 | |||
| 10 | 183,10 | |||
| 3 | 183,10 | |||
| 5 | 183,10 | |||
| 7 | 183,10 | |||
| 4 | 183,10 | |||
| 18 | 183,10 | |||
| 3 | 183,10 | |||
| 6 | 183,10 | |||
| 7 | 183,10 | |||
| 7 | 183,10 | |||
| 10 | 183,10 | |||
| 69 | 183,10 | |||
| 1 | 183,10 | |||
| 6 | 183,10 | |||
| 14 | 183,10 | |||
| 23 | 183,10 | |||
| 1 | 183,10 | |||
| 20 | 183,10 | |||
| 2 | 183,10 | |||
| 7 | 183,10 | |||
| 11 | 183,10 | |||
| 4 | 183,10 | |||
| 5 | 183,10 | |||
| 110 | 183,10 | |||
| 30 | 183,10 | |||
| 4 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 1 | 183,10 | |||
| 20 | 183,10 | |||
| 8 | 183,10 | |||
| 5 | 183,10 | |||
| 2 | 183,10 | |||
| 9 | 183,10 | |||
| 10 | 183,10 | |||
| 600 | 183,10 | |||
| 2 | 183,10 | |||
| 5 | 183,10 | |||
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 8 | 183,10 | |||
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 2 | 183,10 | |||
| 14 | 183,10 | |||
| 2 | 183,10 | |||
| 6 | 183,10 | |||
| 5 | 183,10 | |||
| 3 | 183,10 | |||
| 5 | 183,10 | |||
| 11 | 183,10 | |||
| 12 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 20 | 183,10 | |||
| 1 | 183,10 | |||
| 29 | 183,10 | |||
| 10 | 183,10 | |||
| 5 | 183,10 | |||
| 9 | 183,10 | |||
| 25 | 183,10 | |||
| 70 | 183,10 | |||
| 10 | 183,10 | |||
| 26 | 183,10 | |||
| 70 | 183,10 | |||
| 1 | 183,10 | |||
| 5 | 183,10 | |||
| 33 | 183,10 | |||
| 10 | 183,10 | |||
| 12 | 183,10 | |||
| 4 | 183,10 | |||
| 15 | 183,10 | |||
| 2 | 183,10 | |||
| 15 | 183,10 | |||
| 1 | 183,10 | |||
| 6 | 183,10 | |||
| 5 | 183,10 | |||
| 180 | 183,10 | |||
| 8 | 183,10 | |||
| 1 | 183,10 | |||
| 4 | 183,10 | |||
| 2 | 183,10 | |||
| 1 | 183,10 | |||
| 4 | 183,10 | |||
| 2 | 183,10 | |||
| 86 | 183,10 | |||
| 4 | 183,10 | |||
| 39 | 183,10 | |||
| 4 | 183,10 | |||
| 5 | 183,10 | |||
| 3 | 183,10 | |||
| 46 | 183,10 | |||
| 6 | 183,10 | |||
| 8 | 183,10 | |||
| 7 | 183,10 | |||
| 2 | 183,10 | |||
| 30 | 183,10 | |||
| 65 | 183,10 | |||
| 13 | 183,10 | |||
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 200 | 183,10 | |||
| 4 | 183,10 | |||
| 10 | 183,10 | |||
| 1 | 183,10 | |||
| 15 | 183,10 | |||
| 3 | 183,10 | |||
| 15 | 183,10 | |||
| 1 | 183,10 | |||
| 3 | 183,10 | |||
| 10 | 183,10 | |||
| 72 | 183,10 | |||
| 9 | 183,10 | |||
| 10 | 183,10 | |||
| 15 | 183,10 | |||
| 1 | 183,10 | |||
| 6 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 3 | 183,10 | |||
| 30 | 183,10 | |||
| 3 | 183,10 | |||
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 50 | 183,10 | |||
| 4 | 183,10 | |||
| 13 | 183,10 | |||
| 24 | 183,10 | |||
| 6 | 183,10 | |||
| 5 | 183,10 | |||
| 50 | 183,10 | |||
| 12 | 183,10 | |||
| 11 | 183,10 | |||
| 25 | 183,10 | |||
| 22 | 183,10 | |||
| 10 | 183,10 | |||
| 3 | 183,10 | |||
| 11 | 183,10 | |||
| 60 | 183,10 | |||
| 10 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 8 | 183,10 | |||
| 5 | 183,10 | |||
| 10 | 183,10 | |||
| 100 | 183,10 | |||
| 300 | 183,10 | |||
| 135 | 183,10 | |||
| 1 | 183,10 | |||
| 112 | 183,10 | |||
| 10 | 183,10 | |||
| 1 | 183,10 | |||
| 3 | 183,10 | |||
| 6 | 183,10 | |||
| 4 | 183,10 | |||
| 20 | 183,10 | |||
| 3 | 183,10 | |||
| 18 | 183,10 | |||
| 10 | 183,10 | |||
| 40 | 183,10 | |||
| 20 | 183,10 | |||
| 15 | 183,10 | |||
| 98 | 183,10 | |||
| 1 000 | 183,10 | |||
| 2 | 183,10 | |||
| 5 | 183,10 | |||
| 4 | 183,10 | |||
| 11 | 183,10 | |||
| 6 | 183,10 | |||
| 20 | 183,10 | |||
| 5 | 183,10 | |||
| 11 | 183,10 | |||
| 27 | 183,10 | |||
| 1 | 183,10 | |||
| 34 | 183,10 | |||
| 156 | 183,10 | |||
| 8 | 183,10 | |||
| 10 | 183,10 | |||
| 24 | 183,10 | |||
| 41 | 183,10 | |||
| 5 | 183,10 | |||
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 4 | 183,10 | |||
| 68 | 183,10 | |||
| 50 | 183,10 | |||
| 39 | 183,10 | |||
| 7 | 183,10 | |||
| 3 | 183,10 | |||
| 50 | 183,10 | |||
| 15 | 183,10 | |||
| 2 | 183,10 | |||
| 10 | 183,10 | |||
| 100 | 183,10 | |||
| 85 | 183,10 | |||
| 150 | 183,10 | |||
| 4 | 183,10 | |||
| 7 | 183,10 | |||
| 7 | 183,10 | |||
| 2 | 183,10 | |||
| 66 | 183,10 | |||
| 3 | 183,10 | |||
| 100 | 183,10 | |||
| 11 | 183,10 | |||
| 30 | 183,10 | |||
| 100 | 183,10 | |||
| 20 | 183,10 | |||
| 3 | 183,10 | |||
| 8 | 183,10 | |||
| 156 | 183,10 | |||
| 1 | 183,10 | |||
| 10 | 183,10 | |||
| 34 | 183,10 | |||
| 56 | 183,10 | |||
| 20 | 183,10 | |||
| 2 | 183,10 | |||
| 100 | 183,10 | |||
| 5 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 4 | 183,10 | |||
| 15 | 183,10 | |||
| 6 | 183,10 | |||
| 35 | 183,10 | |||
| 16 | 183,10 | |||
| 2 | 183,10 | |||
| 29 | 183,10 | |||
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 9 | 183,10 | |||
| 5 | 183,10 | |||
| 20 | 183,10 | |||
| 3 | 183,10 | |||
| 2 | 183,10 | |||
| 3 | 183,10 | |||
| 13 | 183,10 | |||
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 39 | 183,10 | |||
| 20 | 183,10 | |||
| 4 | 183,10 | |||
| 20 | 183,10 | |||
| 1 000 | 183,10 | |||
| 3 | 183,10 | |||
| 5 | 183,10 | |||
| 3 | 183,10 | |||
| 1 | 183,10 | |||
| 20 | 183,10 | |||
| 11 | 183,10 | |||
| 1 | 183,10 | |||
| 3 | 183,10 | |||
| 5 | 183,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,12 / Ask: 180,26Stückzahl: 577 322
+8,62%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,12 / Ask: 180,26
Umsatz: 106 116 TEUR -
Rheinmetall AG
Bid: 1 181,00
Ask: 1 181,60
Umsatz: 18 442 TEUR -
Micron Technology Inc.
Bid: 956,70 / Ask: 958,30
Umsatz: 12 247 TEUR -
Deutsche Bank AG
Bid: 30,07 / Ask: 30,08
Umsatz: 8 424 TEUR -
SK Hynix Inc.
Bid: 1 370,00
Ask: 1 380,00
Umsatz: 7 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 10:38:56
Letzte Aktualisierung:
16.06.2026 @ 10:38:56