Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
2317
153,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:36:13,104 | 12 | 148,96 | |
| 12 | 148,96 | |||
| 12 | 148,96 | |||
| 02.04.2026 | 11:35:50,721 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 02.04.2026 | 11:35:50,625 | 83 | 148,98 | |
| 83 | 148,98 | |||
| 83 | 148,98 | |||
| 02.04.2026 | 11:35:39,249 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 11:35:07,488 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 11:34:57,618 | 21 | 148,90 | |
| 21 | 148,90 | |||
| 21 | 148,90 | |||
| 02.04.2026 | 11:34:54,188 | 1 500 | 148,90 | |
| 1 500 | 148,90 | |||
| 1 500 | 148,90 | |||
| 02.04.2026 | 11:34:37,046 | 500 | 148,98 | |
| 500 | 148,98 | |||
| 500 | 148,98 | |||
| 02.04.2026 | 11:34:33,282 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 02.04.2026 | 11:34:10,884 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 02.04.2026 | 11:33:57,905 | 99 | 149,00 | |
| 99 | 149,00 | |||
| 99 | 149,00 | |||
| 02.04.2026 | 11:32:06,635 | 61 | 148,98 | |
| 61 | 148,98 | |||
| 61 | 148,98 | |||
| 02.04.2026 | 11:32:03,322 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 02.04.2026 | 11:31:38,296 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 02.04.2026 | 11:31:23,624 | 47 | 149,00 | |
| 47 | 149,00 | |||
| 47 | 149,00 | |||
| 02.04.2026 | 11:30:37,159 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 02.04.2026 | 11:30:10,278 | 18 | 149,02 | |
| 18 | 149,02 | |||
| 18 | 149,02 | |||
| 02.04.2026 | 11:29:59,245 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 02.04.2026 | 11:29:26,983 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 02.04.2026 | 11:29:03,629 | 286 | 149,04 | |
| 11 | 149,04 | |||
| 275 | 149,04 | |||
| 286 | 149,04 | |||
| 02.04.2026 | 11:27:39,543 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 11:27:10,907 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 11:26:54,298 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 02.04.2026 | 11:26:31,269 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 02.04.2026 | 11:26:12,268 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 11:24:56,467 | 40 | 149,08 | |
| 40 | 149,08 | |||
| 40 | 149,08 | |||
| 02.04.2026 | 11:24:50,589 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 02.04.2026 | 11:23:00,002 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 02.04.2026 | 11:22:44,790 | 36 | 149,10 | |
| 36 | 149,10 | |||
| 36 | 149,10 | |||
| 02.04.2026 | 11:22:38,625 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 02.04.2026 | 11:22:33,040 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 02.04.2026 | 11:20:22,749 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 02.04.2026 | 11:19:46,211 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 02.04.2026 | 11:19:41,866 | 15 | 148,94 | |
| 15 | 148,94 | |||
| 15 | 148,94 | |||
| 02.04.2026 | 11:19:30,995 | 12 | 148,96 | |
| 12 | 148,96 | |||
| 12 | 148,96 | |||
| 02.04.2026 | 11:19:26,906 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 02.04.2026 | 11:19:04,453 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 02.04.2026 | 11:18:51,523 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 02.04.2026 | 11:18:32,739 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 11:16:31,263 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 02.04.2026 | 11:16:24,260 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 02.04.2026 | 11:16:18,847 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 11:16:05,531 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 11:15:50,111 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 02.04.2026 | 11:15:46,065 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 02.04.2026 | 11:15:36,067 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 02.04.2026 | 11:14:53,958 | 50 | 149,00 | |
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 02.04.2026 | 11:14:31,669 | 14 | 149,00 | |
| 14 | 149,00 | |||
| 14 | 149,00 | |||
| 02.04.2026 | 11:14:18,933 | 58 | 148,94 | |
| 58 | 148,94 | |||
| 58 | 148,94 | |||
| 02.04.2026 | 11:13:05,899 | 33 | 148,86 | |
| 33 | 148,86 | |||
| 33 | 148,86 | |||
| 02.04.2026 | 11:12:58,936 | 30 | 148,92 | |
| 30 | 148,92 | |||
| 30 | 148,92 | |||
| 02.04.2026 | 11:12:56,431 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 02.04.2026 | 11:12:50,128 | 9 | 148,94 | |
| 9 | 148,94 | |||
| 9 | 148,94 | |||
| 02.04.2026 | 11:12:38,092 | 50 | 148,86 | |
| 50 | 148,86 | |||
| 50 | 148,86 | |||
| 02.04.2026 | 11:12:10,831 | 100 | 148,92 | |
| 100 | 148,92 | |||
| 100 | 148,92 | |||
| 02.04.2026 | 11:11:56,035 | 50 | 148,92 | |
| 50 | 148,92 | |||
| 50 | 148,92 | |||
| 02.04.2026 | 11:11:39,869 | 33 | 148,94 | |
| 33 | 148,94 | |||
| 33 | 148,94 | |||
| 02.04.2026 | 11:11:35,655 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 11:11:22,205 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 02.04.2026 | 11:11:06,071 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 02.04.2026 | 11:10:55,627 | 29 | 148,92 | |
| 29 | 148,92 | |||
| 29 | 148,92 | |||
| 02.04.2026 | 11:10:08,127 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 02.04.2026 | 11:10:05,309 | 40 | 148,94 | |
| 40 | 148,94 | |||
| 40 | 148,94 | |||
| 02.04.2026 | 11:09:45,980 | 8 | 149,00 | |
| 8 | 149,00 | |||
| 8 | 149,00 | |||
| 02.04.2026 | 11:09:25,597 | 12 | 148,90 | |
| 12 | 148,90 | |||
| 12 | 148,90 | |||
| 02.04.2026 | 11:09:10,913 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 02.04.2026 | 11:09:10,096 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 02.04.2026 | 11:08:24,392 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 02.04.2026 | 11:08:19,484 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 11:07:59,489 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 11:07:40,913 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 11:06:10,535 | 64 | 148,98 | |
| 64 | 148,98 | |||
| 64 | 148,98 | |||
| 02.04.2026 | 11:06:09,599 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 11:05:42,813 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 02.04.2026 | 11:05:40,166 | 34 | 149,00 | |
| 34 | 149,00 | |||
| 34 | 149,00 | |||
| 02.04.2026 | 11:05:31,243 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 02.04.2026 | 11:05:17,080 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 11:05:06,314 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 11:04:38,998 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 02.04.2026 | 11:04:37,613 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 11:03:53,225 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 11:02:53,382 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 02.04.2026 | 11:02:37,814 | 52 | 149,06 | |
| 52 | 149,06 | |||
| 52 | 149,06 | |||
| 02.04.2026 | 11:01:58,247 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 02.04.2026 | 11:00:53,835 | 111 | 149,04 | |
| 111 | 149,04 | |||
| 111 | 149,04 | |||
| 02.04.2026 | 11:00:43,170 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 10:59:49,651 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 02.04.2026 | 10:59:41,679 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 02.04.2026 | 10:58:12,024 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 02.04.2026 | 10:57:39,072 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 10:57:14,427 | 29 | 149,04 | |
| 29 | 149,04 | |||
| 29 | 149,04 | |||
| 02.04.2026 | 10:57:09,441 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 02.04.2026 | 10:56:34,010 | 150 | 149,00 | |
| 50 | 149,00 | |||
| 100 | 149,00 | |||
| 150 | 149,00 | |||
| 02.04.2026 | 10:56:31,418 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 02.04.2026 | 10:56:06,646 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 02.04.2026 | 10:55:54,150 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 10:55:22,753 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 02.04.2026 | 10:55:01,360 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 02.04.2026 | 10:54:58,655 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 02.04.2026 | 10:54:54,369 | 60 | 149,04 | |
| 60 | 149,04 | |||
| 60 | 149,04 | |||
| 02.04.2026 | 10:54:29,296 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 02.04.2026 | 10:53:40,831 | 50 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 02.04.2026 | 10:52:26,675 | 32 | 148,94 | |
| 32 | 148,94 | |||
| 32 | 148,94 | |||
| 02.04.2026 | 10:52:16,923 | 400 | 149,02 | |
| 400 | 149,02 | |||
| 400 | 149,02 | |||
| 02.04.2026 | 10:51:52,097 | 27 | 149,14 | |
| 27 | 149,14 | |||
| 27 | 149,14 | |||
| 02.04.2026 | 10:51:46,092 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 02.04.2026 | 10:51:33,543 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 02.04.2026 | 10:51:09,753 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 02.04.2026 | 10:51:09,532 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 02.04.2026 | 10:51:03,802 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 02.04.2026 | 10:50:58,076 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 02.04.2026 | 10:50:54,367 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 10:50:19,137 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 02.04.2026 | 10:49:46,533 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 02.04.2026 | 10:49:37,136 | 69 | 149,06 | |
| 69 | 149,06 | |||
| 69 | 149,06 | |||
| 02.04.2026 | 10:48:27,599 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 02.04.2026 | 10:48:02,561 | 8 | 149,12 | |
| 8 | 149,12 | |||
| 8 | 149,12 | |||
| 02.04.2026 | 10:47:57,391 | 33 | 149,04 | |
| 33 | 149,04 | |||
| 33 | 149,04 | |||
| 02.04.2026 | 10:47:31,619 | 500 | 149,12 | |
| 500 | 149,12 | |||
| 500 | 149,12 | |||
| 02.04.2026 | 10:47:31,272 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 02.04.2026 | 10:47:14,970 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 10:47:12,866 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 02.04.2026 | 10:47:10,347 | 13 | 149,10 | |
| 13 | 149,10 | |||
| 13 | 149,10 | |||
| 02.04.2026 | 10:46:35,062 | 13 | 149,12 | |
| 13 | 149,12 | |||
| 13 | 149,12 | |||
| 02.04.2026 | 10:46:00,124 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 02.04.2026 | 10:45:34,232 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 02.04.2026 | 10:45:10,051 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 02.04.2026 | 10:45:00,887 | 60 | 149,08 | |
| 60 | 149,08 | |||
| 60 | 149,08 | |||
| 02.04.2026 | 10:44:47,898 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 02.04.2026 | 10:44:31,880 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 02.04.2026 | 10:44:07,394 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 02.04.2026 | 10:43:14,658 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 02.04.2026 | 10:42:39,149 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 02.04.2026 | 10:42:31,288 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 02.04.2026 | 10:42:11,278 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 02.04.2026 | 10:41:59,070 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 02.04.2026 | 10:41:18,713 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 02.04.2026 | 10:40:00,495 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 02.04.2026 | 10:39:43,752 | 25 | 149,16 | |
| 25 | 149,16 | |||
| 25 | 149,16 | |||
| 02.04.2026 | 10:39:19,264 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 02.04.2026 | 10:39:05,792 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 02.04.2026 | 10:37:32,891 | 15 | 149,10 | |
| 15 | 149,10 | |||
| 15 | 149,10 | |||
| 02.04.2026 | 10:36:50,234 | 30 | 149,10 | |
| 30 | 149,10 | |||
| 30 | 149,10 | |||
| 02.04.2026 | 10:36:47,188 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 02.04.2026 | 10:36:15,019 | 14 | 149,04 | |
| 14 | 149,04 | |||
| 14 | 149,04 | |||
| 02.04.2026 | 10:36:06,234 | 14 | 149,06 | |
| 14 | 149,06 | |||
| 14 | 149,06 | |||
| 02.04.2026 | 10:35:21,791 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 02.04.2026 | 10:35:03,709 | 25 | 149,20 | |
| 25 | 149,20 | |||
| 25 | 149,20 | |||
| 02.04.2026 | 10:34:38,899 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 02.04.2026 | 10:34:37,655 | 11 | 149,20 | |
| 11 | 149,20 | |||
| 11 | 149,20 | |||
| 02.04.2026 | 10:34:28,281 | 30 | 149,12 | |
| 30 | 149,12 | |||
| 30 | 149,12 | |||
| 02.04.2026 | 10:34:11,697 | 100 | 149,10 | |
| 100 | 149,10 | |||
| 100 | 149,10 | |||
| 02.04.2026 | 10:33:47,411 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 02.04.2026 | 10:33:26,992 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 02.04.2026 | 10:32:50,912 | 50 | 149,20 | |
| 48 | 149,20 | |||
| 50 | 149,20 | |||
| 2 | 149,20 | |||
| 02.04.2026 | 10:31:54,773 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 02.04.2026 | 10:31:23,666 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 02.04.2026 | 10:30:06,499 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 02.04.2026 | 10:29:13,973 | 50 | 148,94 | |
| 50 | 148,94 | |||
| 50 | 148,94 | |||
| 02.04.2026 | 10:29:10,285 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 10:28:25,458 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 02.04.2026 | 10:28:09,424 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 02.04.2026 | 10:28:07,251 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 02.04.2026 | 10:28:01,311 | 101 | 148,90 | |
| 101 | 148,90 | |||
| 101 | 148,90 | |||
| 02.04.2026 | 10:27:54,925 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 10:27:42,010 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 10:26:45,238 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 02.04.2026 | 10:25:53,978 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 02.04.2026 | 10:25:44,097 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 02.04.2026 | 10:24:48,243 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 10:24:10,717 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 10:24:01,115 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 02.04.2026 | 10:23:43,827 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 10:22:39,059 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 02.04.2026 | 10:22:35,332 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 02.04.2026 | 10:22:24,642 | 20 | 148,98 | |
| 20 | 148,98 | |||
| 20 | 148,98 | |||
| 02.04.2026 | 10:21:43,261 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 02.04.2026 | 10:21:35,588 | 33 | 149,00 | |
| 33 | 149,00 | |||
| 33 | 149,00 | |||
| 02.04.2026 | 10:21:35,383 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 10:19:52,844 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 02.04.2026 | 10:19:09,623 | 100 | 148,98 | |
| 100 | 148,98 | |||
| 100 | 148,98 | |||
| 02.04.2026 | 10:17:51,476 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 10:17:40,132 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 02.04.2026 | 10:17:11,568 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 02.04.2026 | 10:17:10,022 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 02.04.2026 | 10:16:39,442 | 20 | 148,98 | |
| 20 | 148,98 | |||
| 20 | 148,98 | |||
| 02.04.2026 | 10:15:44,675 | 500 | 149,00 | |
| 500 | 149,00 | |||
| 500 | 149,00 | |||
| 02.04.2026 | 10:15:38,872 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 02.04.2026 | 10:15:20,821 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 02.04.2026 | 10:15:11,909 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 02.04.2026 | 10:13:49,995 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 02.04.2026 | 10:13:49,748 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 10:13:40,041 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 02.04.2026 | 10:12:42,879 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 02.04.2026 | 10:12:25,187 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 02.04.2026 | 10:12:14,483 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 02.04.2026 | 10:11:05,845 | 84 | 148,90 | |
| 84 | 148,90 | |||
| 84 | 148,90 | |||
| 02.04.2026 | 10:11:00,079 | 100 | 148,88 | |
| 100 | 148,88 | |||
| 100 | 148,88 | |||
| 02.04.2026 | 10:10:19,519 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 02.04.2026 | 10:10:10,945 | 33 | 148,98 | |
| 33 | 148,98 | |||
| 33 | 148,98 | |||
| 02.04.2026 | 10:09:46,569 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 10:09:40,406 | 30 | 148,90 | |
| 30 | 148,90 | |||
| 30 | 148,90 | |||
| 02.04.2026 | 10:08:53,616 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 02.04.2026 | 10:08:47,254 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 02.04.2026 | 10:08:40,353 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 02.04.2026 | 10:08:27,589 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 02.04.2026 | 10:08:22,294 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 02.04.2026 | 10:08:18,147 | 16 | 148,84 | |
| 16 | 148,84 | |||
| 16 | 148,84 | |||
| 02.04.2026 | 10:08:07,825 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 02.04.2026 | 10:06:55,280 | 9 | 149,12 | |
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 02.04.2026 | 10:06:45,472 | 70 | 149,06 | |
| 70 | 149,06 | |||
| 70 | 149,06 | |||
| 02.04.2026 | 10:06:17,725 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 02.04.2026 | 10:06:09,910 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 10:05:45,832 | 52 | 149,00 | |
| 51 | 149,00 | |||
| 52 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 10:05:39,439 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 10:05:31,731 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 02.04.2026 | 10:05:12,880 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 02.04.2026 | 10:04:57,028 | 200 | 149,14 | |
| 200 | 149,14 | |||
| 200 | 149,14 | |||
| 02.04.2026 | 10:04:56,244 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 02.04.2026 | 10:04:25,221 | 344 | 149,12 | |
| 344 | 149,12 | |||
| 344 | 149,12 | |||
| 02.04.2026 | 10:03:38,200 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 02.04.2026 | 10:03:08,284 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 02.04.2026 | 10:02:32,861 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 10:02:28,964 | 24 | 149,12 | |
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 20 | 149,12 | |||
| 1 | 149,12 | |||
| 24 | 149,12 | |||
| 02.04.2026 | 10:00:08,314 | 500 | 149,28 | |
| 500 | 149,28 | |||
| 500 | 149,28 | |||
| 02.04.2026 | 09:59:59,323 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 02.04.2026 | 09:59:57,173 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 02.04.2026 | 09:59:41,718 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 02.04.2026 | 09:59:28,519 | 33 | 149,36 | |
| 33 | 149,36 | |||
| 33 | 149,36 | |||
| 02.04.2026 | 09:58:57,162 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 02.04.2026 | 09:58:31,502 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 02.04.2026 | 09:58:29,042 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 02.04.2026 | 09:58:25,095 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 02.04.2026 | 09:57:42,872 | 27 | 149,14 | |
| 27 | 149,14 | |||
| 27 | 149,14 | |||
| 02.04.2026 | 09:57:01,233 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 02.04.2026 | 09:56:03,186 | 19 | 149,14 | |
| 19 | 149,14 | |||
| 19 | 149,14 | |||
| 02.04.2026 | 09:55:46,773 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 02.04.2026 | 09:55:41,710 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 02.04.2026 | 09:55:05,706 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 02.04.2026 | 09:54:58,407 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 02.04.2026 | 09:54:20,000 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 02.04.2026 | 09:54:09,206 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 02.04.2026 | 09:53:55,785 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 02.04.2026 | 09:53:13,424 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 02.04.2026 | 09:52:31,296 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 02.04.2026 | 09:52:19,093 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 02.04.2026 | 09:51:32,547 | 138 | 149,12 | |
| 138 | 149,12 | |||
| 138 | 149,12 | |||
| 02.04.2026 | 09:51:15,505 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 02.04.2026 | 09:51:12,505 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 02.04.2026 | 09:50:49,885 | 66 | 149,18 | |
| 66 | 149,18 | |||
| 66 | 149,18 | |||
| 02.04.2026 | 09:50:19,215 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 02.04.2026 | 09:50:17,709 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 02.04.2026 | 09:49:42,436 | 87 | 149,08 | |
| 87 | 149,08 | |||
| 87 | 149,08 | |||
| 02.04.2026 | 09:49:04,280 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 02.04.2026 | 09:48:38,110 | 40 | 149,22 | |
| 10 | 149,22 | |||
| 30 | 149,22 | |||
| 40 | 149,22 | |||
| 02.04.2026 | 09:48:28,018 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 02.04.2026 | 09:48:18,605 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 02.04.2026 | 09:48:17,876 | 17 | 149,10 | |
| 17 | 149,10 | |||
| 17 | 149,10 | |||
| 02.04.2026 | 09:48:16,781 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 02.04.2026 | 09:47:59,167 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 02.04.2026 | 09:46:47,530 | 47 | 149,14 | |
| 47 | 149,14 | |||
| 47 | 149,14 | |||
| 02.04.2026 | 09:46:37,068 | 50 | 149,14 | |
| 50 | 149,14 | |||
| 50 | 149,14 | |||
| 02.04.2026 | 09:46:04,429 | 300 | 149,08 | |
| 300 | 149,08 | |||
| 300 | 149,08 | |||
| 02.04.2026 | 09:45:52,743 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 02.04.2026 | 09:45:10,293 | 25 | 149,10 | |
| 25 | 149,10 | |||
| 25 | 149,10 | |||
| 02.04.2026 | 09:44:12,672 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 09:43:56,328 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 02.04.2026 | 09:43:46,515 | 18 | 149,12 | |
| 18 | 149,12 | |||
| 18 | 149,12 | |||
| 02.04.2026 | 09:43:14,315 | 35 | 149,14 | |
| 35 | 149,14 | |||
| 35 | 149,14 | |||
| 02.04.2026 | 09:42:55,557 | 100 | 149,10 | |
| 100 | 149,10 | |||
| 100 | 149,10 | |||
| 02.04.2026 | 09:42:31,217 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 02.04.2026 | 09:41:48,277 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 02.04.2026 | 09:41:47,268 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 02.04.2026 | 09:40:57,559 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 02.04.2026 | 09:40:55,327 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 02.04.2026 | 09:40:31,060 | 12 | 149,08 | |
| 12 | 149,08 | |||
| 12 | 149,08 | |||
| 02.04.2026 | 09:40:12,226 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 02.04.2026 | 09:40:10,829 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 02.04.2026 | 09:39:59,868 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 02.04.2026 | 09:39:58,202 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 02.04.2026 | 09:39:53,070 | 70 | 149,18 | |
| 70 | 149,18 | |||
| 70 | 149,18 | |||
| 02.04.2026 | 09:39:30,331 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 02.04.2026 | 09:39:21,217 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 02.04.2026 | 09:38:49,684 | 34 | 149,14 | |
| 34 | 149,14 | |||
| 34 | 149,14 | |||
| 02.04.2026 | 09:37:48,991 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 02.04.2026 | 09:37:28,562 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 02.04.2026 | 09:36:35,556 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 02.04.2026 | 09:36:35,085 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 02.04.2026 | 09:36:30,437 | 250 | 149,14 | |
| 250 | 149,14 | |||
| 250 | 149,14 | |||
| 02.04.2026 | 09:36:13,610 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 02.04.2026 | 09:36:12,320 | 62 | 148,98 | |
| 62 | 148,98 | |||
| 62 | 148,98 | |||
| 02.04.2026 | 09:35:57,712 | 68 | 148,98 | |
| 68 | 148,98 | |||
| 68 | 148,98 | |||
| 02.04.2026 | 09:35:49,054 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 02.04.2026 | 09:35:19,512 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 02.04.2026 | 09:35:15,147 | 12 | 149,10 | |
| 12 | 149,10 | |||
| 12 | 149,10 | |||
| 02.04.2026 | 09:35:14,930 | 350 | 149,02 | |
| 350 | 149,02 | |||
| 350 | 149,02 | |||
| 02.04.2026 | 09:34:37,717 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 02.04.2026 | 09:34:17,493 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 02.04.2026 | 09:33:57,424 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 02.04.2026 | 09:33:56,393 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 02.04.2026 | 09:33:40,365 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 02.04.2026 | 09:33:17,941 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 02.04.2026 | 09:31:55,132 | 48 | 148,86 | |
| 48 | 148,86 | |||
| 48 | 148,86 | |||
| 02.04.2026 | 09:31:12,879 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 02.04.2026 | 09:31:01,274 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 02.04.2026 | 09:30:34,013 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 09:29:49,535 | 500 | 148,88 | |
| 500 | 148,88 | |||
| 500 | 148,88 | |||
| 02.04.2026 | 09:29:40,342 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 02.04.2026 | 09:28:56,430 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 02.04.2026 | 09:28:49,666 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 09:28:20,141 | 300 | 148,80 | |
| 300 | 148,80 | |||
| 300 | 148,80 | |||
| 02.04.2026 | 09:27:57,701 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 02.04.2026 | 09:27:13,198 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 02.04.2026 | 09:24:50,508 | 2 | 148,64 | |
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 02.04.2026 | 09:24:03,885 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 02.04.2026 | 09:24:00,393 | 500 | 148,66 | |
| 500 | 148,66 | |||
| 500 | 148,66 | |||
| 02.04.2026 | 09:23:55,804 | 100 | 148,74 | |
| 100 | 148,74 | |||
| 100 | 148,74 | |||
| 02.04.2026 | 09:23:51,810 | 50 | 148,74 | |
| 50 | 148,74 | |||
| 50 | 148,74 | |||
| 02.04.2026 | 09:22:36,631 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 02.04.2026 | 09:22:33,203 | 67 | 148,66 | |
| 67 | 148,66 | |||
| 67 | 148,66 | |||
| 02.04.2026 | 09:21:56,364 | 68 | 148,90 | |
| 68 | 148,90 | |||
| 68 | 148,90 | |||
| 02.04.2026 | 09:21:56,299 | 105 | 148,98 | |
| 100 | 148,98 | |||
| 5 | 148,98 | |||
| 25 | 148,98 | |||
| 25 | 148,98 | |||
| 55 | 148,98 | |||
| 02.04.2026 | 09:21:17,868 | 500 | 148,98 | |
| 500 | 148,98 | |||
| 500 | 148,98 | |||
| 02.04.2026 | 09:20:39,262 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 02.04.2026 | 09:20:31,542 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 02.04.2026 | 09:20:28,636 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 02.04.2026 | 09:20:04,178 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 02.04.2026 | 09:19:28,393 | 43 | 149,14 | |
| 43 | 149,14 | |||
| 43 | 149,14 | |||
| 02.04.2026 | 09:19:28,288 | 17 | 149,06 | |
| 17 | 149,06 | |||
| 17 | 149,06 | |||
| 02.04.2026 | 09:19:22,519 | 20 | 149,06 | |
| 20 | 149,06 | |||
| 20 | 149,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00