Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
133
154,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 08:21:46,719 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 16.02.2026 | 08:21:23,925 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 16.02.2026 | 08:21:02,056 | 4 | 154,54 | |
| 4 | 154,54 | |||
| 4 | 154,54 | |||
| 16.02.2026 | 08:20:09,032 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 16.02.2026 | 08:19:32,811 | 233 | 154,76 | |
| 233 | 154,76 | |||
| 233 | 154,76 | |||
| 16.02.2026 | 08:19:22,260 | 38 | 154,76 | |
| 38 | 154,76 | |||
| 38 | 154,76 | |||
| 16.02.2026 | 08:19:08,648 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:18:46,910 | 49 | 154,54 | |
| 49 | 154,54 | |||
| 9 | 154,54 | |||
| 22 | 154,54 | |||
| 6 | 154,54 | |||
| 6 | 154,54 | |||
| 6 | 154,54 | |||
| 16.02.2026 | 08:18:31,772 | 3 | 154,56 | |
| 3 | 154,56 | |||
| 3 | 154,56 | |||
| 16.02.2026 | 08:18:31,080 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 16.02.2026 | 08:18:26,267 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:17:50,990 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 16.02.2026 | 08:17:43,496 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 16.02.2026 | 08:17:35,989 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 16.02.2026 | 08:17:21,834 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 16.02.2026 | 08:17:02,881 | 438 | 154,70 | |
| 438 | 154,70 | |||
| 438 | 154,70 | |||
| 16.02.2026 | 08:16:56,860 | 112 | 154,76 | |
| 6 | 154,76 | |||
| 72 | 154,76 | |||
| 28 | 154,76 | |||
| 6 | 154,76 | |||
| 112 | 154,76 | |||
| 16.02.2026 | 08:16:46,848 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:16:46,559 | 7 | 154,56 | |
| 7 | 154,56 | |||
| 7 | 154,56 | |||
| 16.02.2026 | 08:16:27,749 | 19 | 154,56 | |
| 19 | 154,56 | |||
| 19 | 154,56 | |||
| 16.02.2026 | 08:16:16,957 | 7 | 154,76 | |
| 6 | 154,76 | |||
| 1 | 154,76 | |||
| 7 | 154,76 | |||
| 16.02.2026 | 08:15:52,809 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 16.02.2026 | 08:15:51,532 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 16.02.2026 | 08:15:49,444 | 20 | 154,56 | |
| 20 | 154,56 | |||
| 20 | 154,56 | |||
| 16.02.2026 | 08:14:52,761 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 16.02.2026 | 08:13:43,804 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 16.02.2026 | 08:12:37,562 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:12:29,722 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 16.02.2026 | 08:12:01,107 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 16.02.2026 | 08:11:59,557 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:11:51,005 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 16.02.2026 | 08:10:26,478 | 7 | 154,54 | |
| 7 | 154,54 | |||
| 7 | 154,54 | |||
| 16.02.2026 | 08:10:05,952 | 14 | 154,54 | |
| 14 | 154,54 | |||
| 14 | 154,54 | |||
| 16.02.2026 | 08:09:02,589 | 12 | 154,52 | |
| 12 | 154,52 | |||
| 12 | 154,52 | |||
| 16.02.2026 | 08:08:31,606 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 16.02.2026 | 08:08:31,200 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 16.02.2026 | 08:08:17,386 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:08:17,133 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:08:15,003 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:08:14,753 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:08:08,380 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:08:06,155 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:08:04,436 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:08:02,769 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:58,015 | 17 | 154,52 | |
| 17 | 154,52 | |||
| 17 | 154,52 | |||
| 16.02.2026 | 08:07:56,744 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:55,685 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:55,328 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:39,508 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:07:37,488 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:07:34,041 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:33,332 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:31,870 | 3 | 154,52 | |
| 3 | 154,52 | |||
| 3 | 154,52 | |||
| 16.02.2026 | 08:07:15,122 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:07:13,456 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:10,975 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:10,674 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:09,319 | 4 | 154,76 | |
| 4 | 154,76 | |||
| 4 | 154,76 | |||
| 16.02.2026 | 08:07:09,211 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:07,382 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:07:05,490 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 16.02.2026 | 08:07:02,832 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:07:02,633 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 16.02.2026 | 08:06:56,060 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:06:54,696 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:06:48,473 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 16.02.2026 | 08:06:37,698 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:06:33,050 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 16.02.2026 | 08:06:24,957 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:06:24,805 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 16.02.2026 | 08:06:00,579 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:05:58,354 | 4 | 154,76 | |
| 4 | 154,76 | |||
| 4 | 154,76 | |||
| 16.02.2026 | 08:05:29,926 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 16.02.2026 | 08:04:57,608 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 16.02.2026 | 08:04:37,777 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 16.02.2026 | 08:04:34,745 | 70 | 154,76 | |
| 70 | 154,76 | |||
| 70 | 154,76 | |||
| 16.02.2026 | 08:04:21,893 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 16.02.2026 | 08:04:12,038 | 31 | 154,50 | |
| 6 | 154,50 | |||
| 31 | 154,50 | |||
| 6 | 154,50 | |||
| 19 | 154,50 | |||
| 16.02.2026 | 08:04:08,391 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 16.02.2026 | 08:02:55,272 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 16.02.2026 | 08:02:43,764 | 344 | 154,80 | |
| 344 | 154,80 | |||
| 150 | 154,80 | |||
| 194 | 154,80 | |||
| 16.02.2026 | 08:02:26,978 | 500 | 154,78 | |
| 150 | 154,78 | |||
| 350 | 154,78 | |||
| 500 | 154,78 | |||
| 16.02.2026 | 08:02:11,554 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 16.02.2026 | 08:01:49,716 | 500 | 154,50 | |
| 500 | 154,50 | |||
| 287 | 154,50 | |||
| 213 | 154,50 | |||
| 16.02.2026 | 08:01:41,452 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 16.02.2026 | 08:01:38,260 | 120 | 154,68 | |
| 120 | 154,68 | |||
| 120 | 154,68 | |||
| 16.02.2026 | 08:01:34,625 | 6 | 154,68 | |
| 1 | 154,68 | |||
| 6 | 154,68 | |||
| 5 | 154,68 | |||
| 16.02.2026 | 08:01:26,454 | 400 | 154,78 | |
| 1 | 154,78 | |||
| 250 | 154,78 | |||
| 399 | 154,78 | |||
| 150 | 154,78 | |||
| 16.02.2026 | 08:01:10,778 | 120 | 154,70 | |
| 120 | 154,70 | |||
| 120 | 154,70 | |||
| 16.02.2026 | 08:01:08,296 | 187 | 154,70 | |
| 187 | 154,70 | |||
| 187 | 154,70 | |||
| 16.02.2026 | 08:01:08,166 | 187 | 154,68 | |
| 187 | 154,68 | |||
| 187 | 154,68 | |||
| 16.02.2026 | 08:00:56,336 | 1 532 | 154,60 | |
| 1 523 | 154,60 | |||
| 9 | 154,60 | |||
| 1 532 | 154,60 | |||
| 16.02.2026 | 08:00:51,498 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 16.02.2026 | 08:00:24,064 | 58 | 154,20 | |
| 58 | 154,20 | |||
| 58 | 154,20 | |||
| 16.02.2026 | 08:00:04,113 | 304 | 154,02 | |
| 6 | 154,02 | |||
| 304 | 154,02 | |||
| 298 | 154,02 | |||
| 16.02.2026 | 07:58:17,852 | 200 | 154,20 | |
| 200 | 154,20 | |||
| 200 | 154,20 | |||
| 16.02.2026 | 07:58:12,755 | 23 | 154,26 | |
| 23 | 154,26 | |||
| 23 | 154,26 | |||
| 16.02.2026 | 07:58:04,182 | 164 | 154,26 | |
| 164 | 154,26 | |||
| 164 | 154,26 | |||
| 16.02.2026 | 07:57:41,389 | 12 | 154,26 | |
| 12 | 154,26 | |||
| 12 | 154,26 | |||
| 16.02.2026 | 07:56:53,191 | 65 | 154,26 | |
| 65 | 154,26 | |||
| 65 | 154,26 | |||
| 16.02.2026 | 07:56:26,984 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 16.02.2026 | 07:53:31,682 | 300 | 154,06 | |
| 250 | 154,06 | |||
| 138 | 154,06 | |||
| 162 | 154,06 | |||
| 50 | 154,06 | |||
| 16.02.2026 | 07:53:26,229 | 108 | 154,26 | |
| 65 | 154,26 | |||
| 30 | 154,26 | |||
| 108 | 154,26 | |||
| 7 | 154,26 | |||
| 6 | 154,26 | |||
| 16.02.2026 | 07:53:24,705 | 6 | 154,26 | |
| 6 | 154,26 | |||
| 6 | 154,26 | |||
| 16.02.2026 | 07:53:24,580 | 5 | 154,26 | |
| 4 | 154,26 | |||
| 1 | 154,26 | |||
| 5 | 154,26 | |||
| 16.02.2026 | 07:52:13,568 | 438 | 154,00 | |
| 438 | 154,00 | |||
| 400 | 154,00 | |||
| 20 | 154,00 | |||
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 16.02.2026 | 07:49:38,994 | 17 | 153,80 | |
| 17 | 153,80 | |||
| 17 | 153,80 | |||
| 16.02.2026 | 07:48:58,157 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 16.02.2026 | 07:48:49,248 | 22 | 153,80 | |
| 4 | 153,80 | |||
| 22 | 153,80 | |||
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 16.02.2026 | 07:48:08,522 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 16.02.2026 | 07:47:28,680 | 15 | 154,04 | |
| 2 | 154,04 | |||
| 15 | 154,04 | |||
| 13 | 154,04 | |||
| 16.02.2026 | 07:47:16,528 | 12 | 153,80 | |
| 12 | 153,80 | |||
| 12 | 153,80 | |||
| 16.02.2026 | 07:45:58,749 | 5 | 154,02 | |
| 5 | 154,02 | |||
| 5 | 154,02 | |||
| 16.02.2026 | 07:45:37,639 | 200 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 82 | 154,00 | |||
| 6 | 154,00 | |||
| 100 | 154,00 | |||
| 200 | 154,00 | |||
| 16.02.2026 | 07:44:53,220 | 21 | 153,78 | |
| 6 | 153,78 | |||
| 9 | 153,78 | |||
| 6 | 153,78 | |||
| 21 | 153,78 | |||
| 16.02.2026 | 07:41:46,887 | 10 | 154,02 | |
| 4 | 154,02 | |||
| 10 | 154,02 | |||
| 6 | 154,02 | |||
| 16.02.2026 | 07:41:43,514 | 8 | 154,00 | |
| 5 | 154,00 | |||
| 3 | 154,00 | |||
| 8 | 154,00 | |||
| 16.02.2026 | 07:41:21,818 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 6 | 153,78 | |||
| 4 | 153,78 | |||
| 16.02.2026 | 07:39:43,189 | 25 | 153,98 | |
| 25 | 153,98 | |||
| 25 | 153,98 | |||
| 16.02.2026 | 07:36:15,019 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 16.02.2026 | 07:35:29,573 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 16.02.2026 | 07:35:26,039 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 16.02.2026 | 07:35:24,703 | 4 | 153,72 | |
| 4 | 153,72 | |||
| 4 | 153,72 | |||
| 16.02.2026 | 07:35:13,664 | 400 | 153,96 | |
| 6 | 153,96 | |||
| 394 | 153,96 | |||
| 400 | 153,96 | |||
| 16.02.2026 | 07:35:08,994 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 16.02.2026 | 07:33:53,925 | 241 | 153,72 | |
| 241 | 153,72 | |||
| 241 | 153,72 | |||
| 16.02.2026 | 07:33:33,522 | 400 | 153,96 | |
| 400 | 153,96 | |||
| 400 | 153,96 | |||
| 16.02.2026 | 07:33:24,946 | 500 | 153,76 | |
| 500 | 153,76 | |||
| 500 | 153,76 | |||
| 16.02.2026 | 07:32:34,645 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 16.02.2026 | 07:31:01,386 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 16.02.2026 | 07:30:47,610 | 490 | 153,24 | |
| 409 | 153,24 | |||
| 490 | 153,24 | |||
| 30 | 153,24 | |||
| 51 | 153,24 | |||
| 16.02.2026 | 07:30:42,206 | 510 | 153,70 | |
| 510 | 153,70 | |||
| 10 | 153,70 | |||
| 500 | 153,70 | |||
| 16.02.2026 | 07:30:01,262 | 2 339 | 153,80 | |
| 4 | 153,80 | |||
| 20 | 153,80 | |||
| 7 | 153,80 | |||
| 1 | 153,80 | |||
| 65 | 153,80 | |||
| 40 | 153,80 | |||
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 1 | 153,80 | |||
| 5 | 153,80 | |||
| 2 | 153,80 | |||
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 4 | 153,80 | |||
| 1 | 153,80 | |||
| 30 | 153,80 | |||
| 8 | 153,80 | |||
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 5 | 153,80 | |||
| 6 | 153,80 | |||
| 3 | 153,80 | |||
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 13 | 153,80 | |||
| 25 | 153,80 | |||
| 3 | 153,80 | |||
| 6 | 153,80 | |||
| 3 | 153,80 | |||
| 7 | 153,80 | |||
| 12 | 153,80 | |||
| 7 | 153,80 | |||
| 12 | 153,80 | |||
| 1 | 153,80 | |||
| 7 | 153,80 | |||
| 35 | 153,80 | |||
| 10 | 153,80 | |||
| 1 | 153,80 | |||
| 10 | 153,80 | |||
| 13 | 153,80 | |||
| 250 | 153,80 | |||
| 20 | 153,80 | |||
| 1 | 153,80 | |||
| 20 | 153,80 | |||
| 30 | 153,80 | |||
| 16 | 153,80 | |||
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 1 | 153,80 | |||
| 15 | 153,80 | |||
| 7 | 153,80 | |||
| 18 | 153,80 | |||
| 19 | 153,80 | |||
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 7 | 153,80 | |||
| 4 | 153,80 | |||
| 1 | 153,80 | |||
| 8 | 153,80 | |||
| 4 | 153,80 | |||
| 65 | 153,80 | |||
| 200 | 153,80 | |||
| 6 | 153,80 | |||
| 250 | 153,80 | |||
| 1 | 153,80 | |||
| 5 | 153,80 | |||
| 10 | 153,80 | |||
| 1 | 153,80 | |||
| 29 | 153,80 | |||
| 64 | 153,80 | |||
| 1 | 153,80 | |||
| 15 | 153,80 | |||
| 4 | 153,80 | |||
| 30 | 153,80 | |||
| 20 | 153,80 | |||
| 5 | 153,80 | |||
| 2 | 153,80 | |||
| 15 | 153,80 | |||
| 30 | 153,80 | |||
| 20 | 153,80 | |||
| 5 | 153,80 | |||
| 10 | 153,80 | |||
| 5 | 153,80 | |||
| 50 | 153,80 | |||
| 9 | 153,80 | |||
| 8 | 153,80 | |||
| 250 | 153,80 | |||
| 6 | 153,80 | |||
| 2 | 153,80 | |||
| 15 | 153,80 | |||
| 60 | 153,80 | |||
| 4 | 153,80 | |||
| 9 | 153,80 | |||
| 6 | 153,80 | |||
| 20 | 153,80 | |||
| 2 | 153,80 | |||
| 1 | 153,80 | |||
| 70 | 153,80 | |||
| 2 | 153,80 | |||
| 3 | 153,80 | |||
| 6 | 153,80 | |||
| 15 | 153,80 | |||
| 1 | 153,80 | |||
| 10 | 153,80 | |||
| 20 | 153,80 | |||
| 10 | 153,80 | |||
| 18 | 153,80 | |||
| 100 | 153,80 | |||
| 3 | 153,80 | |||
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 10 | 153,80 | |||
| 20 | 153,80 | |||
| 2 | 153,80 | |||
| 3 | 153,80 | |||
| 95 | 153,80 | |||
| 20 | 153,80 | |||
| 65 | 153,80 | |||
| 3 | 153,80 | |||
| 5 | 153,80 | |||
| 7 | 153,80 | |||
| 3 | 153,80 | |||
| 18 | 153,80 | |||
| 1 | 153,80 | |||
| 10 | 153,80 | |||
| 8 | 153,80 | |||
| 4 | 153,80 | |||
| 1 500 | 153,80 | |||
| 1 | 153,80 | |||
| 5 | 153,80 | |||
| 20 | 153,80 | |||
| 6 | 153,80 | |||
| 2 | 153,80 | |||
| 6 | 153,80 | |||
| 10 | 153,80 | |||
| 6 | 153,80 | |||
| 18 | 153,80 | |||
| 3 | 153,80 | |||
| 15 | 153,80 | |||
| 1 | 153,80 | |||
| 16 | 153,80 | |||
| 96 | 153,80 | |||
| 97 | 153,80 | |||
| 3 | 153,80 | |||
| 19 | 153,80 | |||
| 2 | 153,80 | |||
| 40 | 153,80 | |||
| 20 | 153,80 | |||
| 4 | 153,80 | |||
| 5 | 153,80 | |||
| 1 | 153,80 | |||
| 3 | 153,80 | |||
| 18 | 153,80 | |||
| 2 | 153,80 | |||
| 14 | 153,80 | |||
| 3 | 153,80 | |||
| 30 | 153,80 | |||
| 40 | 153,80 | |||
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 2 | 153,80 | |||
| 4 | 153,80 | |||
| 2 | 153,80 | |||
| 20 | 153,80 | |||
| 15 | 153,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 08:22:20
Letzte Aktualisierung:
16.02.2026 @ 08:22:20

