Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5867
4605
193,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:52,821 | 20 | 193,90 | |
| 20 | 193,90 | |||
| 20 | 193,90 | |||
| 15.05.2026 | 21:59:41,972 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 15.05.2026 | 21:59:28,601 | 60 | 194,00 | |
| 60 | 194,00 | |||
| 60 | 194,00 | |||
| 15.05.2026 | 21:59:14,259 | 245 | 193,96 | |
| 245 | 193,96 | |||
| 245 | 193,96 | |||
| 15.05.2026 | 21:59:13,354 | 40 | 193,94 | |
| 40 | 193,94 | |||
| 40 | 193,94 | |||
| 15.05.2026 | 21:59:05,537 | 7 | 193,94 | |
| 7 | 193,94 | |||
| 7 | 193,94 | |||
| 15.05.2026 | 21:58:55,278 | 20 | 194,02 | |
| 20 | 194,02 | |||
| 20 | 194,02 | |||
| 15.05.2026 | 21:58:40,252 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 15.05.2026 | 21:58:25,738 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 15.05.2026 | 21:58:16,280 | 700 | 194,14 | |
| 700 | 194,14 | |||
| 700 | 194,14 | |||
| 15.05.2026 | 21:57:32,044 | 50 | 193,86 | |
| 50 | 193,86 | |||
| 50 | 193,86 | |||
| 15.05.2026 | 21:57:30,514 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 15.05.2026 | 21:57:01,772 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 15.05.2026 | 21:56:50,969 | 25 | 193,78 | |
| 20 | 193,78 | |||
| 25 | 193,78 | |||
| 5 | 193,78 | |||
| 15.05.2026 | 21:56:35,058 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 15.05.2026 | 21:56:18,306 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 15.05.2026 | 21:56:00,374 | 50 | 193,70 | |
| 50 | 193,70 | |||
| 50 | 193,70 | |||
| 15.05.2026 | 21:56:00,064 | 26 | 193,70 | |
| 26 | 193,70 | |||
| 26 | 193,70 | |||
| 15.05.2026 | 21:55:42,349 | 7 | 193,82 | |
| 7 | 193,82 | |||
| 7 | 193,82 | |||
| 15.05.2026 | 21:55:36,921 | 20 | 193,74 | |
| 20 | 193,74 | |||
| 20 | 193,74 | |||
| 15.05.2026 | 21:55:35,157 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 15.05.2026 | 21:55:01,514 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 15.05.2026 | 21:55:01,421 | 2 | 193,72 | |
| 2 | 193,72 | |||
| 2 | 193,72 | |||
| 15.05.2026 | 21:55:00,916 | 52 | 193,76 | |
| 52 | 193,76 | |||
| 52 | 193,76 | |||
| 15.05.2026 | 21:54:57,019 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 15.05.2026 | 21:54:51,732 | 25 | 193,84 | |
| 25 | 193,84 | |||
| 25 | 193,84 | |||
| 15.05.2026 | 21:54:51,624 | 118 | 193,74 | |
| 115 | 193,74 | |||
| 3 | 193,74 | |||
| 118 | 193,74 | |||
| 15.05.2026 | 21:54:50,999 | 7 | 193,90 | |
| 7 | 193,90 | |||
| 7 | 193,90 | |||
| 15.05.2026 | 21:54:38,150 | 35 | 193,90 | |
| 5 | 193,90 | |||
| 30 | 193,90 | |||
| 31 | 193,90 | |||
| 4 | 193,90 | |||
| 15.05.2026 | 21:54:38,061 | 156 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 7 | 194,00 | |||
| 3 | 194,00 | |||
| 2 | 194,00 | |||
| 20 | 194,00 | |||
| 99 | 194,00 | |||
| 5 | 194,00 | |||
| 156 | 194,00 | |||
| 15.05.2026 | 21:54:30,508 | 97 | 194,04 | |
| 97 | 194,04 | |||
| 97 | 194,04 | |||
| 15.05.2026 | 21:54:16,302 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 15.05.2026 | 21:54:11,583 | 50 | 194,18 | |
| 50 | 194,18 | |||
| 50 | 194,18 | |||
| 15.05.2026 | 21:54:11,437 | 11 | 194,20 | |
| 11 | 194,20 | |||
| 11 | 194,20 | |||
| 15.05.2026 | 21:54:10,429 | 4 | 194,26 | |
| 4 | 194,26 | |||
| 4 | 194,26 | |||
| 15.05.2026 | 21:54:08,907 | 100 | 194,32 | |
| 100 | 194,32 | |||
| 100 | 194,32 | |||
| 15.05.2026 | 21:54:07,929 | 500 | 194,42 | |
| 500 | 194,42 | |||
| 500 | 194,42 | |||
| 15.05.2026 | 21:53:58,891 | 1 500 | 194,40 | |
| 1 500 | 194,40 | |||
| 1 500 | 194,40 | |||
| 15.05.2026 | 21:53:57,427 | 512 | 194,42 | |
| 512 | 194,42 | |||
| 512 | 194,42 | |||
| 15.05.2026 | 21:53:43,511 | 20 | 194,42 | |
| 20 | 194,42 | |||
| 20 | 194,42 | |||
| 15.05.2026 | 21:53:38,270 | 2 | 194,48 | |
| 2 | 194,48 | |||
| 2 | 194,48 | |||
| 15.05.2026 | 21:53:20,635 | 118 | 194,54 | |
| 118 | 194,54 | |||
| 118 | 194,54 | |||
| 15.05.2026 | 21:52:22,131 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 15.05.2026 | 21:52:07,735 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 15.05.2026 | 21:52:06,494 | 5 | 194,50 | |
| 5 | 194,50 | |||
| 5 | 194,50 | |||
| 15.05.2026 | 21:50:39,117 | 150 | 194,72 | |
| 150 | 194,72 | |||
| 150 | 194,72 | |||
| 15.05.2026 | 21:50:37,584 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 15.05.2026 | 21:50:36,744 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 15.05.2026 | 21:50:11,432 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 15.05.2026 | 21:50:10,502 | 386 | 194,80 | |
| 10 | 194,80 | |||
| 376 | 194,80 | |||
| 386 | 194,80 | |||
| 15.05.2026 | 21:50:10,408 | 97 | 194,84 | |
| 97 | 194,84 | |||
| 97 | 194,84 | |||
| 15.05.2026 | 21:50:10,311 | 60 | 194,86 | |
| 60 | 194,86 | |||
| 60 | 194,86 | |||
| 15.05.2026 | 21:50:07,152 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 15.05.2026 | 21:49:49,000 | 25 | 195,08 | |
| 25 | 195,08 | |||
| 25 | 195,08 | |||
| 15.05.2026 | 21:49:47,957 | 13 | 195,06 | |
| 13 | 195,06 | |||
| 13 | 195,06 | |||
| 15.05.2026 | 21:49:06,882 | 190 | 195,00 | |
| 190 | 195,00 | |||
| 190 | 195,00 | |||
| 15.05.2026 | 21:48:46,801 | 125 | 194,88 | |
| 125 | 194,88 | |||
| 125 | 194,88 | |||
| 15.05.2026 | 21:48:45,186 | 35 | 194,90 | |
| 35 | 194,90 | |||
| 25 | 194,90 | |||
| 10 | 194,90 | |||
| 15.05.2026 | 21:48:23,542 | 548 | 194,98 | |
| 548 | 194,98 | |||
| 548 | 194,98 | |||
| 15.05.2026 | 21:47:42,588 | 8 | 195,20 | |
| 8 | 195,20 | |||
| 8 | 195,20 | |||
| 15.05.2026 | 21:46:47,184 | 144 | 194,94 | |
| 119 | 194,94 | |||
| 144 | 194,94 | |||
| 25 | 194,94 | |||
| 15.05.2026 | 21:46:38,378 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 500 | 195,00 | |||
| 15.05.2026 | 21:46:27,248 | 106 | 195,00 | |
| 30 | 195,00 | |||
| 45 | 195,00 | |||
| 32 | 195,00 | |||
| 6 | 195,00 | |||
| 3 | 195,00 | |||
| 50 | 195,00 | |||
| 19 | 195,00 | |||
| 12 | 195,00 | |||
| 15 | 195,00 | |||
| 15.05.2026 | 21:46:27,221 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 15.05.2026 | 21:46:24,776 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 15.05.2026 | 21:46:06,198 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 15.05.2026 | 21:44:53,066 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 15.05.2026 | 21:44:52,042 | 70 | 195,44 | |
| 20 | 195,44 | |||
| 70 | 195,44 | |||
| 50 | 195,44 | |||
| 15.05.2026 | 21:43:49,189 | 150 | 195,52 | |
| 150 | 195,52 | |||
| 125 | 195,52 | |||
| 25 | 195,52 | |||
| 15.05.2026 | 21:42:54,868 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 15.05.2026 | 21:42:45,925 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 15.05.2026 | 21:42:43,283 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 15.05.2026 | 21:42:41,822 | 15 | 195,70 | |
| 15 | 195,70 | |||
| 15 | 195,70 | |||
| 15.05.2026 | 21:41:58,346 | 15 | 195,66 | |
| 15 | 195,66 | |||
| 15 | 195,66 | |||
| 15.05.2026 | 21:41:29,524 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 15.05.2026 | 21:40:41,936 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 15.05.2026 | 21:40:02,079 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 15.05.2026 | 21:39:42,772 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 15.05.2026 | 21:39:34,110 | 19 | 195,60 | |
| 19 | 195,60 | |||
| 19 | 195,60 | |||
| 15.05.2026 | 21:39:13,793 | 61 | 195,48 | |
| 61 | 195,48 | |||
| 61 | 195,48 | |||
| 15.05.2026 | 21:38:27,904 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 15.05.2026 | 21:38:16,470 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 15.05.2026 | 21:37:43,596 | 200 | 195,60 | |
| 200 | 195,60 | |||
| 200 | 195,60 | |||
| 15.05.2026 | 21:36:50,348 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 15.05.2026 | 21:36:42,995 | 49 | 195,60 | |
| 49 | 195,60 | |||
| 49 | 195,60 | |||
| 15.05.2026 | 21:36:11,591 | 15 | 195,66 | |
| 15 | 195,66 | |||
| 15 | 195,66 | |||
| 15.05.2026 | 21:36:05,812 | 101 | 195,66 | |
| 101 | 195,66 | |||
| 101 | 195,66 | |||
| 15.05.2026 | 21:36:03,568 | 18 | 195,66 | |
| 18 | 195,66 | |||
| 18 | 195,66 | |||
| 15.05.2026 | 21:35:24,380 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 15.05.2026 | 21:34:26,226 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 15.05.2026 | 21:34:04,172 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 15.05.2026 | 21:32:58,106 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 15.05.2026 | 21:32:20,966 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 15.05.2026 | 21:32:16,116 | 358 | 195,58 | |
| 358 | 195,58 | |||
| 358 | 195,58 | |||
| 15.05.2026 | 21:31:42,629 | 1 500 | 195,58 | |
| 1 500 | 195,58 | |||
| 1 500 | 195,58 | |||
| 15.05.2026 | 21:31:27,081 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 15.05.2026 | 21:29:35,692 | 19 | 195,28 | |
| 19 | 195,28 | |||
| 19 | 195,28 | |||
| 15.05.2026 | 21:29:35,431 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 15.05.2026 | 21:29:02,815 | 60 | 195,24 | |
| 60 | 195,24 | |||
| 60 | 195,24 | |||
| 15.05.2026 | 21:28:44,549 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 15.05.2026 | 21:28:24,822 | 25 | 195,30 | |
| 25 | 195,30 | |||
| 25 | 195,30 | |||
| 15.05.2026 | 21:26:47,361 | 25 | 195,28 | |
| 25 | 195,28 | |||
| 25 | 195,28 | |||
| 15.05.2026 | 21:26:17,235 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 15.05.2026 | 21:26:03,900 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 15.05.2026 | 21:26:01,976 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 15.05.2026 | 21:25:59,618 | 33 | 195,32 | |
| 33 | 195,32 | |||
| 33 | 195,32 | |||
| 15.05.2026 | 21:25:15,798 | 4 | 195,28 | |
| 4 | 195,28 | |||
| 4 | 195,28 | |||
| 15.05.2026 | 21:23:50,006 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 15.05.2026 | 21:23:27,520 | 13 | 195,34 | |
| 13 | 195,34 | |||
| 13 | 195,34 | |||
| 15.05.2026 | 21:23:08,816 | 14 | 195,46 | |
| 14 | 195,46 | |||
| 14 | 195,46 | |||
| 15.05.2026 | 21:21:01,775 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 15.05.2026 | 21:20:19,419 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 15.05.2026 | 21:20:17,093 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 15.05.2026 | 21:20:12,881 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 15.05.2026 | 21:20:08,781 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 15.05.2026 | 21:19:27,631 | 85 | 195,76 | |
| 85 | 195,76 | |||
| 85 | 195,76 | |||
| 15.05.2026 | 21:19:26,109 | 70 | 195,78 | |
| 70 | 195,78 | |||
| 70 | 195,78 | |||
| 15.05.2026 | 21:18:15,194 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 15.05.2026 | 21:17:23,232 | 40 | 196,00 | |
| 40 | 196,00 | |||
| 40 | 196,00 | |||
| 15.05.2026 | 21:17:21,842 | 9 | 196,02 | |
| 9 | 196,02 | |||
| 9 | 196,02 | |||
| 15.05.2026 | 21:17:09,906 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 15.05.2026 | 21:14:49,319 | 12 | 196,12 | |
| 12 | 196,12 | |||
| 12 | 196,12 | |||
| 15.05.2026 | 21:14:49,108 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 15.05.2026 | 21:13:09,918 | 9 | 196,00 | |
| 9 | 196,00 | |||
| 9 | 196,00 | |||
| 15.05.2026 | 21:12:23,421 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 15.05.2026 | 21:10:49,808 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 15.05.2026 | 21:10:39,954 | 100 | 195,90 | |
| 100 | 195,90 | |||
| 100 | 195,90 | |||
| 15.05.2026 | 21:10:01,111 | 65 | 196,08 | |
| 65 | 196,08 | |||
| 65 | 196,08 | |||
| 15.05.2026 | 21:09:59,068 | 17 | 196,00 | |
| 17 | 196,00 | |||
| 17 | 196,00 | |||
| 15.05.2026 | 21:09:06,126 | 116 | 196,00 | |
| 116 | 196,00 | |||
| 1 | 196,00 | |||
| 8 | 196,00 | |||
| 100 | 196,00 | |||
| 2 | 196,00 | |||
| 5 | 196,00 | |||
| 15.05.2026 | 21:07:49,020 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 15.05.2026 | 21:07:29,869 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 15.05.2026 | 21:06:35,009 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 15.05.2026 | 21:06:32,984 | 55 | 196,78 | |
| 55 | 196,78 | |||
| 55 | 196,78 | |||
| 15.05.2026 | 21:06:18,657 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 15.05.2026 | 21:05:15,195 | 16 | 196,54 | |
| 16 | 196,54 | |||
| 16 | 196,54 | |||
| 15.05.2026 | 21:04:23,782 | 3 | 196,68 | |
| 3 | 196,68 | |||
| 3 | 196,68 | |||
| 15.05.2026 | 21:04:22,438 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 15.05.2026 | 21:01:43,381 | 250 | 196,78 | |
| 250 | 196,78 | |||
| 250 | 196,78 | |||
| 15.05.2026 | 21:01:36,436 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 15.05.2026 | 21:01:08,458 | 3 | 196,74 | |
| 3 | 196,74 | |||
| 3 | 196,74 | |||
| 15.05.2026 | 21:00:50,437 | 60 | 196,90 | |
| 60 | 196,90 | |||
| 60 | 196,90 | |||
| 15.05.2026 | 21:00:01,717 | 8 | 197,12 | |
| 8 | 197,12 | |||
| 8 | 197,12 | |||
| 15.05.2026 | 20:59:45,893 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 15.05.2026 | 20:59:31,681 | 2 | 197,04 | |
| 1 | 197,04 | |||
| 2 | 197,04 | |||
| 1 | 197,04 | |||
| 15.05.2026 | 20:59:00,711 | 200 | 196,92 | |
| 200 | 196,92 | |||
| 200 | 196,92 | |||
| 15.05.2026 | 20:58:48,267 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 15.05.2026 | 20:58:20,764 | 4 | 196,84 | |
| 4 | 196,84 | |||
| 4 | 196,84 | |||
| 15.05.2026 | 20:58:18,500 | 50 | 196,84 | |
| 50 | 196,84 | |||
| 50 | 196,84 | |||
| 15.05.2026 | 20:57:59,139 | 3 | 196,90 | |
| 3 | 196,90 | |||
| 3 | 196,90 | |||
| 15.05.2026 | 20:57:50,709 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 15.05.2026 | 20:57:30,607 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 15.05.2026 | 20:57:09,709 | 5 | 196,86 | |
| 5 | 196,86 | |||
| 5 | 196,86 | |||
| 15.05.2026 | 20:56:49,608 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 15.05.2026 | 20:56:42,775 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 15.05.2026 | 20:56:16,573 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 15.05.2026 | 20:55:35,803 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 15.05.2026 | 20:55:28,988 | 50 | 197,14 | |
| 50 | 197,14 | |||
| 50 | 197,14 | |||
| 15.05.2026 | 20:55:08,401 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 15.05.2026 | 20:54:44,497 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 15.05.2026 | 20:54:00,255 | 60 | 196,80 | |
| 60 | 196,80 | |||
| 60 | 196,80 | |||
| 15.05.2026 | 20:53:55,512 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 15.05.2026 | 20:53:45,640 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 15.05.2026 | 20:53:30,451 | 4 | 196,74 | |
| 4 | 196,74 | |||
| 4 | 196,74 | |||
| 15.05.2026 | 20:53:25,486 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 15.05.2026 | 20:53:20,020 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 15.05.2026 | 20:52:51,292 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 15.05.2026 | 20:52:13,457 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 15.05.2026 | 20:52:12,545 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 15.05.2026 | 20:51:23,139 | 25 | 196,54 | |
| 25 | 196,54 | |||
| 25 | 196,54 | |||
| 15.05.2026 | 20:50:18,746 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 15.05.2026 | 20:50:14,071 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 15.05.2026 | 20:50:05,813 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 15.05.2026 | 20:49:11,859 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 15.05.2026 | 20:49:02,344 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 15.05.2026 | 20:48:38,904 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 15.05.2026 | 20:48:35,931 | 4 | 196,60 | |
| 4 | 196,60 | |||
| 4 | 196,60 | |||
| 15.05.2026 | 20:48:04,605 | 411 | 196,40 | |
| 411 | 196,40 | |||
| 411 | 196,40 | |||
| 15.05.2026 | 20:47:59,835 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 15.05.2026 | 20:47:56,109 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 15.05.2026 | 20:47:01,127 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 15.05.2026 | 20:46:59,677 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 15.05.2026 | 20:46:59,625 | 4 | 196,58 | |
| 4 | 196,58 | |||
| 4 | 196,58 | |||
| 15.05.2026 | 20:46:44,885 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 15.05.2026 | 20:46:41,797 | 2 | 196,56 | |
| 2 | 196,56 | |||
| 2 | 196,56 | |||
| 15.05.2026 | 20:46:15,735 | 102 | 196,50 | |
| 102 | 196,50 | |||
| 102 | 196,50 | |||
| 15.05.2026 | 20:46:10,868 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 15.05.2026 | 20:46:09,822 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 15.05.2026 | 20:45:59,316 | 12 | 196,36 | |
| 12 | 196,36 | |||
| 12 | 196,36 | |||
| 15.05.2026 | 20:45:43,468 | 30 | 196,38 | |
| 30 | 196,38 | |||
| 30 | 196,38 | |||
| 15.05.2026 | 20:44:15,806 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 15.05.2026 | 20:44:12,617 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 15.05.2026 | 20:44:02,280 | 40 | 196,86 | |
| 40 | 196,86 | |||
| 40 | 196,86 | |||
| 15.05.2026 | 20:43:45,894 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 15.05.2026 | 20:42:19,429 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 15.05.2026 | 20:41:55,619 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 15.05.2026 | 20:41:38,600 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 15.05.2026 | 20:41:32,819 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 15.05.2026 | 20:41:27,234 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 15.05.2026 | 20:41:24,938 | 15 | 196,94 | |
| 15 | 196,94 | |||
| 15 | 196,94 | |||
| 15.05.2026 | 20:41:24,877 | 15 | 196,94 | |
| 15 | 196,94 | |||
| 15 | 196,94 | |||
| 15.05.2026 | 20:41:12,773 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 15.05.2026 | 20:40:54,287 | 42 | 197,24 | |
| 42 | 197,24 | |||
| 42 | 197,24 | |||
| 15.05.2026 | 20:40:30,560 | 101 | 197,50 | |
| 101 | 197,50 | |||
| 101 | 197,50 | |||
| 15.05.2026 | 20:40:28,503 | 12 | 197,52 | |
| 12 | 197,52 | |||
| 12 | 197,52 | |||
| 15.05.2026 | 20:40:05,636 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 15.05.2026 | 20:39:32,796 | 4 | 197,32 | |
| 4 | 197,32 | |||
| 4 | 197,32 | |||
| 15.05.2026 | 20:39:08,290 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 15.05.2026 | 20:39:06,759 | 19 | 197,48 | |
| 19 | 197,48 | |||
| 19 | 197,48 | |||
| 15.05.2026 | 20:38:17,614 | 396 | 197,36 | |
| 396 | 197,36 | |||
| 396 | 197,36 | |||
| 15.05.2026 | 20:37:57,728 | 25 | 197,36 | |
| 25 | 197,36 | |||
| 25 | 197,36 | |||
| 15.05.2026 | 20:37:32,974 | 35 | 197,20 | |
| 35 | 197,20 | |||
| 35 | 197,20 | |||
| 15.05.2026 | 20:37:22,962 | 7 | 197,30 | |
| 7 | 197,30 | |||
| 7 | 197,30 | |||
| 15.05.2026 | 20:36:58,876 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 15.05.2026 | 20:36:55,553 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 15.05.2026 | 20:36:48,292 | 32 | 197,32 | |
| 32 | 197,32 | |||
| 32 | 197,32 | |||
| 15.05.2026 | 20:36:28,935 | 300 | 197,14 | |
| 300 | 197,14 | |||
| 300 | 197,14 | |||
| 15.05.2026 | 20:36:19,296 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 15.05.2026 | 20:36:12,242 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 15.05.2026 | 20:35:47,191 | 20 | 197,22 | |
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 15.05.2026 | 20:35:41,468 | 11 | 197,24 | |
| 11 | 197,24 | |||
| 11 | 197,24 | |||
| 15.05.2026 | 20:34:47,488 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 15.05.2026 | 20:34:21,131 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 15.05.2026 | 20:33:28,396 | 30 | 197,32 | |
| 30 | 197,32 | |||
| 30 | 197,32 | |||
| 15.05.2026 | 20:33:20,033 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 15.05.2026 | 20:32:16,406 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 15.05.2026 | 20:32:09,518 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 15.05.2026 | 20:32:02,222 | 190 | 197,26 | |
| 190 | 197,26 | |||
| 190 | 197,26 | |||
| 15.05.2026 | 20:31:01,239 | 250 | 197,50 | |
| 250 | 197,50 | |||
| 250 | 197,50 | |||
| 15.05.2026 | 20:30:48,989 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 15.05.2026 | 20:30:00,529 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 15.05.2026 | 20:29:58,488 | 15 | 197,82 | |
| 15 | 197,82 | |||
| 15 | 197,82 | |||
| 15.05.2026 | 20:29:55,626 | 95 | 197,70 | |
| 95 | 197,70 | |||
| 95 | 197,70 | |||
| 15.05.2026 | 20:28:49,084 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 15.05.2026 | 20:28:22,939 | 15 | 197,92 | |
| 15 | 197,92 | |||
| 15 | 197,92 | |||
| 15.05.2026 | 20:27:26,820 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 15.05.2026 | 20:26:31,774 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 15.05.2026 | 20:26:30,402 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 15.05.2026 | 20:26:28,806 | 20 | 198,06 | |
| 20 | 198,06 | |||
| 20 | 198,06 | |||
| 15.05.2026 | 20:26:12,923 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 15.05.2026 | 20:25:51,129 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 15.05.2026 | 20:25:41,524 | 110 | 198,14 | |
| 110 | 198,14 | |||
| 110 | 198,14 | |||
| 15.05.2026 | 20:25:40,598 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 15.05.2026 | 20:25:29,020 | 13 | 198,26 | |
| 13 | 198,26 | |||
| 13 | 198,26 | |||
| 15.05.2026 | 20:24:59,045 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 15.05.2026 | 20:24:54,182 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 15.05.2026 | 20:24:10,081 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 15.05.2026 | 20:24:03,502 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 15.05.2026 | 20:23:37,857 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 15.05.2026 | 20:23:14,578 | 16 | 198,26 | |
| 16 | 198,26 | |||
| 16 | 198,26 | |||
| 15.05.2026 | 20:23:03,044 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 15.05.2026 | 20:22:58,594 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 15.05.2026 | 20:22:26,763 | 5 | 198,12 | |
| 5 | 198,12 | |||
| 5 | 198,12 | |||
| 15.05.2026 | 20:22:03,569 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 15.05.2026 | 20:21:16,583 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 15.05.2026 | 20:21:10,518 | 100 | 198,12 | |
| 100 | 198,12 | |||
| 100 | 198,12 | |||
| 15.05.2026 | 20:20:46,109 | 1 072 | 197,86 | |
| 1 072 | 197,86 | |||
| 1 072 | 197,86 | |||
| 15.05.2026 | 20:20:45,845 | 1 500 | 197,86 | |
| 1 500 | 197,86 | |||
| 1 500 | 197,86 | |||
| 15.05.2026 | 20:20:24,573 | 1 500 | 197,86 | |
| 1 500 | 197,86 | |||
| 1 500 | 197,86 | |||
| 15.05.2026 | 20:20:22,044 | 100 | 197,86 | |
| 100 | 197,86 | |||
| 100 | 197,86 | |||
| 15.05.2026 | 20:20:21,555 | 95 | 197,86 | |
| 95 | 197,86 | |||
| 95 | 197,86 | |||
| 15.05.2026 | 20:20:00,378 | 14 | 197,74 | |
| 14 | 197,74 | |||
| 14 | 197,74 | |||
| 15.05.2026 | 20:19:26,814 | 409 | 197,82 | |
| 409 | 197,82 | |||
| 409 | 197,82 | |||
| 15.05.2026 | 20:19:21,682 | 25 | 197,82 | |
| 25 | 197,82 | |||
| 25 | 197,82 | |||
| 15.05.2026 | 20:19:05,179 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 15.05.2026 | 20:19:02,323 | 4 | 198,14 | |
| 4 | 198,14 | |||
| 4 | 198,14 | |||
| 15.05.2026 | 20:19:01,509 | 4 | 198,02 | |
| 4 | 198,02 | |||
| 4 | 198,02 | |||
| 15.05.2026 | 20:18:53,509 | 137 | 198,04 | |
| 137 | 198,04 | |||
| 137 | 198,04 | |||
| 15.05.2026 | 20:18:37,365 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 15.05.2026 | 20:18:25,040 | 8 | 198,26 | |
| 8 | 198,26 | |||
| 8 | 198,26 | |||
| 15.05.2026 | 20:18:18,373 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 15.05.2026 | 20:17:49,583 | 4 | 198,50 | |
| 4 | 198,50 | |||
| 4 | 198,50 | |||
| 15.05.2026 | 20:17:29,334 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 15.05.2026 | 20:17:18,598 | 4 | 198,56 | |
| 4 | 198,56 | |||
| 4 | 198,56 | |||
| 15.05.2026 | 20:16:39,519 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 15.05.2026 | 20:16:37,302 | 60 | 198,54 | |
| 60 | 198,54 | |||
| 60 | 198,54 | |||
| 15.05.2026 | 20:15:54,184 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 15.05.2026 | 20:15:49,424 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 15.05.2026 | 20:15:48,797 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 15.05.2026 | 20:15:45,936 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 15.05.2026 | 20:15:44,982 | 10 | 198,62 | |
| 10 | 198,62 | |||
| 10 | 198,62 | |||
| 15.05.2026 | 20:15:33,061 | 3 | 198,78 | |
| 3 | 198,78 | |||
| 3 | 198,78 | |||
| 15.05.2026 | 20:15:31,097 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 15.05.2026 | 20:14:42,844 | 4 | 198,78 | |
| 4 | 198,78 | |||
| 4 | 198,78 | |||
| 15.05.2026 | 20:14:21,753 | 9 | 198,76 | |
| 9 | 198,76 | |||
| 9 | 198,76 | |||
| 15.05.2026 | 20:13:34,201 | 479 | 198,78 | |
| 479 | 198,78 | |||
| 479 | 198,78 | |||
| 15.05.2026 | 20:13:04,929 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 15.05.2026 | 20:12:53,914 | 7 | 199,08 | |
| 7 | 199,08 | |||
| 7 | 199,08 | |||
| 15.05.2026 | 20:12:44,003 | 9 | 198,98 | |
| 9 | 198,98 | |||
| 9 | 198,98 | |||
| 15.05.2026 | 20:11:53,369 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 15.05.2026 | 20:11:40,531 | 50 | 198,88 | |
| 50 | 198,88 | |||
| 50 | 198,88 | |||
| 15.05.2026 | 20:10:34,149 | 15 | 198,76 | |
| 15 | 198,76 | |||
| 15 | 198,76 | |||
| 15.05.2026 | 20:10:33,775 | 15 | 198,74 | |
| 15 | 198,74 | |||
| 15 | 198,74 | |||
| 15.05.2026 | 20:10:24,327 | 60 | 198,76 | |
| 60 | 198,76 | |||
| 60 | 198,76 | |||
| 15.05.2026 | 20:10:10,802 | 77 | 198,80 | |
| 77 | 198,80 | |||
| 77 | 198,80 | |||
| 15.05.2026 | 20:09:25,559 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 15.05.2026 | 20:09:16,577 | 15 | 198,96 | |
| 15 | 198,96 | |||
| 15 | 198,96 | |||
| 15.05.2026 | 20:09:05,816 | 46 | 198,90 | |
| 46 | 198,90 | |||
| 46 | 198,90 | |||
| 15.05.2026 | 20:08:00,130 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 15.05.2026 | 20:07:58,215 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 15.05.2026 | 20:07:58,135 | 20 | 199,12 | |
| 20 | 199,12 | |||
| 20 | 199,12 | |||
| 15.05.2026 | 20:07:54,550 | 450 | 199,18 | |
| 450 | 199,18 | |||
| 450 | 199,18 | |||
| 15.05.2026 | 20:07:30,994 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 15.05.2026 | 20:07:30,848 | 69 | 199,00 | |
| 9 | 199,00 | |||
| 69 | 199,00 | |||
| 50 | 199,00 | |||
| 10 | 199,00 | |||
| 15.05.2026 | 20:06:40,847 | 26 | 199,00 | |
| 26 | 199,00 | |||
| 1 | 199,00 | |||
| 10 | 199,00 | |||
| 3 | 199,00 | |||
| 12 | 199,00 | |||
| 15.05.2026 | 20:06:06,913 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 15.05.2026 | 20:05:57,313 | 150 | 198,90 | |
| 150 | 198,90 | |||
| 150 | 198,90 | |||
| 15.05.2026 | 20:05:44,195 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 15.05.2026 | 20:05:25,178 | 10 | 198,74 | |
| 10 | 198,74 | |||
| 10 | 198,74 | |||
| 15.05.2026 | 20:05:15,901 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 15.05.2026 | 20:05:11,592 | 15 | 198,62 | |
| 15 | 198,62 | |||
| 15 | 198,62 | |||
| 15.05.2026 | 20:04:55,606 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 15.05.2026 | 20:04:45,884 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 15.05.2026 | 20:04:26,178 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 15.05.2026 | 20:04:25,049 | 25 | 198,64 | |
| 25 | 198,64 | |||
| 25 | 198,64 | |||
| 15.05.2026 | 20:03:57,251 | 2 | 198,70 | |
| 2 | 198,70 | |||
| 2 | 198,70 | |||
| 15.05.2026 | 20:03:07,734 | 4 | 198,50 | |
| 4 | 198,50 | |||
| 4 | 198,50 | |||
| 15.05.2026 | 20:03:04,531 | 21 | 198,54 | |
| 21 | 198,54 | |||
| 21 | 198,54 | |||
| 15.05.2026 | 20:02:26,354 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 15.05.2026 | 20:02:21,165 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 15.05.2026 | 20:02:13,474 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 15.05.2026 | 20:02:13,054 | 25 | 198,38 | |
| 25 | 198,38 | |||
| 25 | 198,38 | |||
| 15.05.2026 | 20:01:45,887 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00