Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2860
2570
173,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:51,381 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 01.07.2026 | 21:59:48,510 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 01.07.2026 | 21:59:46,909 | 29 | 173,80 | |
| 29 | 173,80 | |||
| 29 | 173,80 | |||
| 01.07.2026 | 21:58:49,204 | 12 | 173,74 | |
| 12 | 173,74 | |||
| 12 | 173,74 | |||
| 01.07.2026 | 21:58:02,770 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 01.07.2026 | 21:57:11,357 | 83 | 173,80 | |
| 6 | 173,80 | |||
| 25 | 173,80 | |||
| 77 | 173,80 | |||
| 58 | 173,80 | |||
| 01.07.2026 | 21:57:00,602 | 58 | 173,80 | |
| 58 | 173,80 | |||
| 58 | 173,80 | |||
| 01.07.2026 | 21:55:53,248 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 01.07.2026 | 21:55:43,737 | 10 | 173,66 | |
| 10 | 173,66 | |||
| 10 | 173,66 | |||
| 01.07.2026 | 21:55:00,351 | 109 | 173,82 | |
| 109 | 173,82 | |||
| 109 | 173,82 | |||
| 01.07.2026 | 21:54:43,409 | 11 | 173,54 | |
| 11 | 173,54 | |||
| 11 | 173,54 | |||
| 01.07.2026 | 21:54:43,366 | 8 | 173,54 | |
| 8 | 173,54 | |||
| 8 | 173,54 | |||
| 01.07.2026 | 21:54:23,015 | 4 | 173,74 | |
| 4 | 173,74 | |||
| 4 | 173,74 | |||
| 01.07.2026 | 21:54:11,256 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 01.07.2026 | 21:54:00,753 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 01.07.2026 | 21:53:39,294 | 125 | 173,98 | |
| 125 | 173,98 | |||
| 125 | 173,98 | |||
| 01.07.2026 | 21:53:38,933 | 125 | 173,96 | |
| 125 | 173,96 | |||
| 125 | 173,96 | |||
| 01.07.2026 | 21:53:38,323 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 01.07.2026 | 21:53:20,083 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 01.07.2026 | 21:53:12,587 | 33 | 173,90 | |
| 33 | 173,90 | |||
| 33 | 173,90 | |||
| 01.07.2026 | 21:52:10,614 | 15 | 174,00 | |
| 15 | 174,00 | |||
| 15 | 174,00 | |||
| 01.07.2026 | 21:51:16,190 | 4 | 174,46 | |
| 4 | 174,46 | |||
| 4 | 174,46 | |||
| 01.07.2026 | 21:51:14,043 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 01.07.2026 | 21:50:59,369 | 43 | 174,44 | |
| 43 | 174,44 | |||
| 43 | 174,44 | |||
| 01.07.2026 | 21:50:28,450 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 01.07.2026 | 21:50:00,458 | 55 | 174,44 | |
| 55 | 174,44 | |||
| 15 | 174,44 | |||
| 40 | 174,44 | |||
| 01.07.2026 | 21:46:06,056 | 20 | 174,36 | |
| 20 | 174,36 | |||
| 20 | 174,36 | |||
| 01.07.2026 | 21:45:13,957 | 1 202 | 174,20 | |
| 1 202 | 174,20 | |||
| 1 202 | 174,20 | |||
| 01.07.2026 | 21:44:52,562 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 01.07.2026 | 21:44:43,358 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 01.07.2026 | 21:44:36,451 | 50 | 174,28 | |
| 50 | 174,28 | |||
| 50 | 174,28 | |||
| 01.07.2026 | 21:44:27,479 | 50 | 174,30 | |
| 50 | 174,30 | |||
| 50 | 174,30 | |||
| 01.07.2026 | 21:43:33,251 | 50 | 174,32 | |
| 50 | 174,32 | |||
| 50 | 174,32 | |||
| 01.07.2026 | 21:42:35,000 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 01.07.2026 | 21:42:27,680 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 01.07.2026 | 21:42:08,816 | 50 | 174,40 | |
| 50 | 174,40 | |||
| 50 | 174,40 | |||
| 01.07.2026 | 21:42:00,961 | 50 | 174,44 | |
| 50 | 174,44 | |||
| 50 | 174,44 | |||
| 01.07.2026 | 21:41:32,837 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 01.07.2026 | 21:41:04,360 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 01.07.2026 | 21:40:54,020 | 50 | 174,54 | |
| 50 | 174,54 | |||
| 50 | 174,54 | |||
| 01.07.2026 | 21:40:49,968 | 30 | 174,54 | |
| 30 | 174,54 | |||
| 30 | 174,54 | |||
| 01.07.2026 | 21:40:37,601 | 50 | 174,62 | |
| 50 | 174,62 | |||
| 50 | 174,62 | |||
| 01.07.2026 | 21:40:17,892 | 50 | 174,62 | |
| 50 | 174,62 | |||
| 50 | 174,62 | |||
| 01.07.2026 | 21:39:29,419 | 50 | 174,58 | |
| 50 | 174,58 | |||
| 50 | 174,58 | |||
| 01.07.2026 | 21:39:26,960 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 01.07.2026 | 21:39:01,640 | 50 | 174,68 | |
| 50 | 174,68 | |||
| 50 | 174,68 | |||
| 01.07.2026 | 21:39:00,858 | 38 | 174,60 | |
| 38 | 174,60 | |||
| 38 | 174,60 | |||
| 01.07.2026 | 21:38:41,621 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 01.07.2026 | 21:38:27,709 | 2 | 174,62 | |
| 2 | 174,62 | |||
| 2 | 174,62 | |||
| 01.07.2026 | 21:38:24,771 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 01.07.2026 | 21:38:23,291 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 01.07.2026 | 21:38:19,920 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2026 | 21:38:03,072 | 50 | 174,88 | |
| 50 | 174,88 | |||
| 50 | 174,88 | |||
| 01.07.2026 | 21:37:32,777 | 63 | 174,92 | |
| 63 | 174,92 | |||
| 63 | 174,92 | |||
| 01.07.2026 | 21:36:16,442 | 11 | 174,94 | |
| 11 | 174,94 | |||
| 11 | 174,94 | |||
| 01.07.2026 | 21:36:16,296 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 01.07.2026 | 21:35:06,771 | 12 | 175,18 | |
| 12 | 175,18 | |||
| 12 | 175,18 | |||
| 01.07.2026 | 21:34:05,168 | 34 | 175,38 | |
| 34 | 175,38 | |||
| 34 | 175,38 | |||
| 01.07.2026 | 21:33:49,496 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 01.07.2026 | 21:32:33,156 | 28 | 175,30 | |
| 28 | 175,30 | |||
| 28 | 175,30 | |||
| 01.07.2026 | 21:32:15,923 | 60 | 175,30 | |
| 60 | 175,30 | |||
| 60 | 175,30 | |||
| 01.07.2026 | 21:29:11,387 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 01.07.2026 | 21:29:01,289 | 350 | 175,20 | |
| 250 | 175,20 | |||
| 350 | 175,20 | |||
| 100 | 175,20 | |||
| 01.07.2026 | 21:28:55,314 | 30 | 175,18 | |
| 30 | 175,18 | |||
| 30 | 175,18 | |||
| 01.07.2026 | 21:28:11,559 | 170 | 175,14 | |
| 170 | 175,14 | |||
| 170 | 175,14 | |||
| 01.07.2026 | 21:27:30,118 | 57 | 175,06 | |
| 57 | 175,06 | |||
| 57 | 175,06 | |||
| 01.07.2026 | 21:26:41,110 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 01.07.2026 | 21:24:34,013 | 60 | 175,12 | |
| 60 | 175,12 | |||
| 60 | 175,12 | |||
| 01.07.2026 | 21:24:07,054 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 01.07.2026 | 21:23:43,125 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 01.07.2026 | 21:22:24,492 | 60 | 174,94 | |
| 60 | 174,94 | |||
| 60 | 174,94 | |||
| 01.07.2026 | 21:22:01,052 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 01.07.2026 | 21:21:44,525 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 01.07.2026 | 21:21:24,681 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 01.07.2026 | 21:21:19,679 | 103 | 175,22 | |
| 103 | 175,22 | |||
| 103 | 175,22 | |||
| 01.07.2026 | 21:20:50,923 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 01.07.2026 | 21:19:54,964 | 15 | 175,34 | |
| 15 | 175,34 | |||
| 15 | 175,34 | |||
| 01.07.2026 | 21:19:44,449 | 275 | 175,32 | |
| 275 | 175,32 | |||
| 275 | 175,32 | |||
| 01.07.2026 | 21:18:40,761 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 01.07.2026 | 21:18:34,116 | 120 | 175,08 | |
| 120 | 175,08 | |||
| 120 | 175,08 | |||
| 01.07.2026 | 21:18:01,413 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 01.07.2026 | 21:17:50,378 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 01.07.2026 | 21:16:24,227 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 01.07.2026 | 21:15:03,514 | 200 | 175,10 | |
| 200 | 175,10 | |||
| 200 | 175,10 | |||
| 01.07.2026 | 21:13:42,174 | 7 | 175,18 | |
| 7 | 175,18 | |||
| 7 | 175,18 | |||
| 01.07.2026 | 21:13:30,076 | 4 | 175,20 | |
| 4 | 175,20 | |||
| 4 | 175,20 | |||
| 01.07.2026 | 21:12:48,119 | 31 | 175,16 | |
| 31 | 175,16 | |||
| 31 | 175,16 | |||
| 01.07.2026 | 21:12:22,955 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 01.07.2026 | 21:12:14,414 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 01.07.2026 | 21:10:26,726 | 171 | 175,38 | |
| 171 | 175,38 | |||
| 171 | 175,38 | |||
| 01.07.2026 | 21:10:11,712 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 01.07.2026 | 21:09:58,830 | 15 | 175,44 | |
| 15 | 175,44 | |||
| 15 | 175,44 | |||
| 01.07.2026 | 21:09:20,238 | 9 | 175,56 | |
| 9 | 175,56 | |||
| 9 | 175,56 | |||
| 01.07.2026 | 21:08:21,914 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 01.07.2026 | 21:08:09,187 | 34 | 175,44 | |
| 34 | 175,44 | |||
| 34 | 175,44 | |||
| 01.07.2026 | 21:07:56,672 | 5 | 175,40 | |
| 2 | 175,40 | |||
| 3 | 175,40 | |||
| 5 | 175,40 | |||
| 01.07.2026 | 21:06:43,673 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 01.07.2026 | 21:06:36,277 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 01.07.2026 | 21:06:19,258 | 260 | 175,50 | |
| 200 | 175,50 | |||
| 260 | 175,50 | |||
| 60 | 175,50 | |||
| 01.07.2026 | 21:05:58,428 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 01.07.2026 | 21:05:52,890 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 01.07.2026 | 21:05:52,772 | 55 | 175,26 | |
| 55 | 175,26 | |||
| 55 | 175,26 | |||
| 01.07.2026 | 21:05:48,663 | 50 | 175,24 | |
| 50 | 175,24 | |||
| 50 | 175,24 | |||
| 01.07.2026 | 21:05:48,321 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 01.07.2026 | 21:05:44,806 | 125 | 175,16 | |
| 125 | 175,16 | |||
| 125 | 175,16 | |||
| 01.07.2026 | 21:05:43,179 | 436 | 175,06 | |
| 100 | 175,06 | |||
| 436 | 175,06 | |||
| 336 | 175,06 | |||
| 01.07.2026 | 21:05:07,127 | 1 267 | 175,00 | |
| 740 | 175,00 | |||
| 100 | 175,00 | |||
| 288 | 175,00 | |||
| 1 267 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 4 | 175,00 | |||
| 20 | 175,00 | |||
| 100 | 175,00 | |||
| 01.07.2026 | 21:05:01,357 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 01.07.2026 | 21:04:56,117 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 01.07.2026 | 21:04:48,497 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 01.07.2026 | 21:04:19,013 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 01.07.2026 | 21:04:15,928 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 01.07.2026 | 21:04:14,994 | 29 | 174,80 | |
| 29 | 174,80 | |||
| 29 | 174,80 | |||
| 01.07.2026 | 21:04:01,365 | 1 038 | 174,70 | |
| 1 000 | 174,70 | |||
| 1 038 | 174,70 | |||
| 38 | 174,70 | |||
| 01.07.2026 | 21:03:56,431 | 50 | 174,66 | |
| 50 | 174,66 | |||
| 50 | 174,66 | |||
| 01.07.2026 | 21:02:42,227 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2026 | 21:02:09,841 | 7 | 174,50 | |
| 7 | 174,50 | |||
| 7 | 174,50 | |||
| 01.07.2026 | 21:02:02,743 | 250 | 174,40 | |
| 250 | 174,40 | |||
| 250 | 174,40 | |||
| 01.07.2026 | 21:01:54,957 | 60 | 174,32 | |
| 60 | 174,32 | |||
| 60 | 174,32 | |||
| 01.07.2026 | 21:01:34,020 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 01.07.2026 | 21:01:33,719 | 24 | 174,26 | |
| 24 | 174,26 | |||
| 24 | 174,26 | |||
| 01.07.2026 | 21:01:14,064 | 8 | 174,38 | |
| 8 | 174,38 | |||
| 8 | 174,38 | |||
| 01.07.2026 | 21:01:05,379 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 01.07.2026 | 21:00:25,595 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 01.07.2026 | 20:59:42,651 | 6 | 174,28 | |
| 6 | 174,28 | |||
| 6 | 174,28 | |||
| 01.07.2026 | 20:59:17,525 | 5 | 174,26 | |
| 5 | 174,26 | |||
| 5 | 174,26 | |||
| 01.07.2026 | 20:59:12,271 | 127 | 174,22 | |
| 127 | 174,22 | |||
| 127 | 174,22 | |||
| 01.07.2026 | 20:59:10,886 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2026 | 20:59:05,688 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 01.07.2026 | 20:59:00,451 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 01.07.2026 | 20:58:05,391 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 01.07.2026 | 20:58:05,045 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 01.07.2026 | 20:57:45,162 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 01.07.2026 | 20:57:11,007 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 01.07.2026 | 20:57:01,377 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 01.07.2026 | 20:56:50,349 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 01.07.2026 | 20:56:42,701 | 11 | 174,02 | |
| 11 | 174,02 | |||
| 11 | 174,02 | |||
| 01.07.2026 | 20:56:09,439 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 01.07.2026 | 20:55:34,536 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2026 | 20:55:06,858 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 01.07.2026 | 20:54:10,489 | 20 | 173,98 | |
| 20 | 173,98 | |||
| 20 | 173,98 | |||
| 01.07.2026 | 20:54:03,576 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 01.07.2026 | 20:53:43,870 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 01.07.2026 | 20:53:42,948 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 01.07.2026 | 20:53:37,578 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 01.07.2026 | 20:53:31,803 | 50 | 174,04 | |
| 50 | 174,04 | |||
| 50 | 174,04 | |||
| 01.07.2026 | 20:53:19,110 | 50 | 174,06 | |
| 50 | 174,06 | |||
| 50 | 174,06 | |||
| 01.07.2026 | 20:53:04,535 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 01.07.2026 | 20:52:55,994 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 01.07.2026 | 20:52:47,105 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2026 | 20:52:14,478 | 11 | 174,22 | |
| 11 | 174,22 | |||
| 11 | 174,22 | |||
| 01.07.2026 | 20:51:51,173 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2026 | 20:51:40,557 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 01.07.2026 | 20:51:04,200 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 01.07.2026 | 20:50:56,114 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 01.07.2026 | 20:50:41,757 | 50 | 174,22 | |
| 50 | 174,22 | |||
| 50 | 174,22 | |||
| 01.07.2026 | 20:49:39,826 | 22 | 174,12 | |
| 22 | 174,12 | |||
| 22 | 174,12 | |||
| 01.07.2026 | 20:47:22,677 | 7 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 01.07.2026 | 20:46:37,791 | 27 | 174,04 | |
| 27 | 174,04 | |||
| 27 | 174,04 | |||
| 01.07.2026 | 20:45:49,460 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 01.07.2026 | 20:45:47,240 | 4 | 174,28 | |
| 4 | 174,28 | |||
| 4 | 174,28 | |||
| 01.07.2026 | 20:45:37,604 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2026 | 20:45:24,041 | 6 | 174,20 | |
| 6 | 174,20 | |||
| 6 | 174,20 | |||
| 01.07.2026 | 20:45:09,732 | 10 | 174,32 | |
| 10 | 174,32 | |||
| 10 | 174,32 | |||
| 01.07.2026 | 20:44:59,385 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 01.07.2026 | 20:42:48,162 | 3 | 174,26 | |
| 3 | 174,26 | |||
| 3 | 174,26 | |||
| 01.07.2026 | 20:42:21,182 | 3 | 174,30 | |
| 3 | 174,30 | |||
| 3 | 174,30 | |||
| 01.07.2026 | 20:41:41,864 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 01.07.2026 | 20:41:38,726 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 01.07.2026 | 20:41:37,312 | 4 | 174,24 | |
| 4 | 174,24 | |||
| 4 | 174,24 | |||
| 01.07.2026 | 20:41:33,003 | 5 | 174,26 | |
| 5 | 174,26 | |||
| 5 | 174,26 | |||
| 01.07.2026 | 20:41:30,814 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 01.07.2026 | 20:41:29,242 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 01.07.2026 | 20:41:28,963 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 01.07.2026 | 20:41:15,055 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 01.07.2026 | 20:40:35,042 | 40 | 174,36 | |
| 40 | 174,36 | |||
| 40 | 174,36 | |||
| 01.07.2026 | 20:40:13,990 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 01.07.2026 | 20:39:53,922 | 10 | 174,36 | |
| 10 | 174,36 | |||
| 10 | 174,36 | |||
| 01.07.2026 | 20:38:36,907 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2026 | 20:38:24,373 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 01.07.2026 | 20:38:02,290 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 01.07.2026 | 20:37:56,835 | 600 | 174,38 | |
| 600 | 174,38 | |||
| 600 | 174,38 | |||
| 01.07.2026 | 20:37:29,613 | 30 | 174,42 | |
| 30 | 174,42 | |||
| 30 | 174,42 | |||
| 01.07.2026 | 20:37:17,648 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 01.07.2026 | 20:36:37,095 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 01.07.2026 | 20:34:42,046 | 3 | 174,36 | |
| 3 | 174,36 | |||
| 3 | 174,36 | |||
| 01.07.2026 | 20:34:35,575 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 01.07.2026 | 20:34:18,673 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 01.07.2026 | 20:34:01,722 | 400 | 174,34 | |
| 400 | 174,34 | |||
| 400 | 174,34 | |||
| 01.07.2026 | 20:32:28,411 | 143 | 174,34 | |
| 143 | 174,34 | |||
| 143 | 174,34 | |||
| 01.07.2026 | 20:32:07,247 | 140 | 174,34 | |
| 140 | 174,34 | |||
| 140 | 174,34 | |||
| 01.07.2026 | 20:30:46,181 | 29 | 174,10 | |
| 29 | 174,10 | |||
| 29 | 174,10 | |||
| 01.07.2026 | 20:30:00,458 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 01.07.2026 | 20:29:04,932 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 01.07.2026 | 20:27:47,543 | 12 | 174,22 | |
| 12 | 174,22 | |||
| 12 | 174,22 | |||
| 01.07.2026 | 20:27:12,849 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 01.07.2026 | 20:26:44,044 | 19 | 174,30 | |
| 19 | 174,30 | |||
| 19 | 174,30 | |||
| 01.07.2026 | 20:26:34,359 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2026 | 20:26:21,418 | 63 | 174,26 | |
| 63 | 174,26 | |||
| 63 | 174,26 | |||
| 01.07.2026 | 20:26:11,966 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 01.07.2026 | 20:26:08,643 | 38 | 174,18 | |
| 38 | 174,18 | |||
| 38 | 174,18 | |||
| 01.07.2026 | 20:26:00,239 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2026 | 20:25:53,534 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 01.07.2026 | 20:25:20,503 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 01.07.2026 | 20:24:21,481 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 01.07.2026 | 20:24:14,708 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 01.07.2026 | 20:24:14,369 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 01.07.2026 | 20:24:03,804 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 01.07.2026 | 20:23:38,913 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 | |||
| 01.07.2026 | 20:23:07,279 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 01.07.2026 | 20:23:00,407 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2026 | 20:22:32,202 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2026 | 20:22:04,332 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 01.07.2026 | 20:22:02,639 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 01.07.2026 | 20:21:41,298 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2026 | 20:21:33,192 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 01.07.2026 | 20:21:30,572 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 01.07.2026 | 20:21:06,292 | 500 | 173,88 | |
| 500 | 173,88 | |||
| 500 | 173,88 | |||
| 01.07.2026 | 20:21:04,249 | 3 | 173,96 | |
| 3 | 173,96 | |||
| 3 | 173,96 | |||
| 01.07.2026 | 20:20:55,908 | 150 | 174,00 | |
| 150 | 174,00 | |||
| 150 | 174,00 | |||
| 01.07.2026 | 20:20:30,443 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 01.07.2026 | 20:20:12,001 | 3 | 174,02 | |
| 3 | 174,02 | |||
| 3 | 174,02 | |||
| 01.07.2026 | 20:20:09,587 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 01.07.2026 | 20:19:48,907 | 60 | 174,16 | |
| 60 | 174,16 | |||
| 60 | 174,16 | |||
| 01.07.2026 | 20:19:46,473 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 01.07.2026 | 20:19:45,769 | 6 | 174,06 | |
| 6 | 174,06 | |||
| 6 | 174,06 | |||
| 01.07.2026 | 20:19:16,970 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 01.07.2026 | 20:19:00,267 | 40 | 174,02 | |
| 40 | 174,02 | |||
| 40 | 174,02 | |||
| 01.07.2026 | 20:18:48,744 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 01.07.2026 | 20:17:53,683 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 01.07.2026 | 20:17:35,186 | 65 | 173,92 | |
| 65 | 173,92 | |||
| 65 | 173,92 | |||
| 01.07.2026 | 20:17:09,279 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2026 | 20:16:15,287 | 11 | 173,82 | |
| 11 | 173,82 | |||
| 11 | 173,82 | |||
| 01.07.2026 | 20:16:06,619 | 4 | 173,80 | |
| 4 | 173,80 | |||
| 4 | 173,80 | |||
| 01.07.2026 | 20:16:04,473 | 60 | 173,80 | |
| 60 | 173,80 | |||
| 60 | 173,80 | |||
| 01.07.2026 | 20:16:04,419 | 7 | 173,80 | |
| 7 | 173,80 | |||
| 7 | 173,80 | |||
| 01.07.2026 | 20:15:31,117 | 25 | 173,90 | |
| 25 | 173,90 | |||
| 25 | 173,90 | |||
| 01.07.2026 | 20:15:22,794 | 5 | 173,92 | |
| 5 | 173,92 | |||
| 5 | 173,92 | |||
| 01.07.2026 | 20:14:31,727 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 01.07.2026 | 20:14:13,165 | 250 | 173,88 | |
| 250 | 173,88 | |||
| 250 | 173,88 | |||
| 01.07.2026 | 20:12:44,252 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 01.07.2026 | 20:12:22,063 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 01.07.2026 | 20:12:09,734 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2026 | 20:11:49,666 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2026 | 20:11:36,945 | 31 | 173,96 | |
| 1 | 173,96 | |||
| 30 | 173,96 | |||
| 31 | 173,96 | |||
| 01.07.2026 | 20:11:36,831 | 14 | 174,00 | |
| 5 | 174,00 | |||
| 14 | 174,00 | |||
| 6 | 174,00 | |||
| 3 | 174,00 | |||
| 01.07.2026 | 20:10:53,257 | 9 | 174,22 | |
| 9 | 174,22 | |||
| 9 | 174,22 | |||
| 01.07.2026 | 20:10:49,459 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2026 | 20:10:34,668 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2026 | 20:10:29,452 | 321 | 174,22 | |
| 321 | 174,22 | |||
| 321 | 174,22 | |||
| 01.07.2026 | 20:10:08,452 | 11 | 174,34 | |
| 11 | 174,34 | |||
| 11 | 174,34 | |||
| 01.07.2026 | 20:08:53,803 | 7 | 174,38 | |
| 7 | 174,38 | |||
| 7 | 174,38 | |||
| 01.07.2026 | 20:08:41,933 | 3 | 174,26 | |
| 3 | 174,26 | |||
| 3 | 174,26 | |||
| 01.07.2026 | 20:08:28,147 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 01.07.2026 | 20:08:13,812 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 01.07.2026 | 20:08:04,142 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 01.07.2026 | 20:07:50,396 | 6 | 174,26 | |
| 6 | 174,26 | |||
| 6 | 174,26 | |||
| 01.07.2026 | 20:07:15,970 | 5 | 174,36 | |
| 5 | 174,36 | |||
| 5 | 174,36 | |||
| 01.07.2026 | 20:06:25,745 | 5 | 174,54 | |
| 5 | 174,54 | |||
| 5 | 174,54 | |||
| 01.07.2026 | 20:06:01,473 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 01.07.2026 | 20:05:46,823 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 01.07.2026 | 20:05:15,830 | 2 | 174,64 | |
| 2 | 174,64 | |||
| 2 | 174,64 | |||
| 01.07.2026 | 20:05:05,712 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 01.07.2026 | 20:04:56,966 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 01.07.2026 | 20:04:55,698 | 4 | 174,70 | |
| 4 | 174,70 | |||
| 4 | 174,70 | |||
| 01.07.2026 | 20:04:37,188 | 12 | 174,70 | |
| 12 | 174,70 | |||
| 12 | 174,70 | |||
| 01.07.2026 | 20:03:50,444 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 01.07.2026 | 20:03:40,965 | 5 | 174,54 | |
| 5 | 174,54 | |||
| 5 | 174,54 | |||
| 01.07.2026 | 20:02:32,213 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 01.07.2026 | 20:02:19,992 | 135 | 174,70 | |
| 135 | 174,70 | |||
| 135 | 174,70 | |||
| 01.07.2026 | 20:02:15,421 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 01.07.2026 | 20:01:38,681 | 230 | 174,60 | |
| 230 | 174,60 | |||
| 230 | 174,60 | |||
| 01.07.2026 | 20:00:46,230 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 01.07.2026 | 20:00:10,701 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 01.07.2026 | 20:00:02,066 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 01.07.2026 | 19:59:35,852 | 100 | 174,48 | |
| 100 | 174,48 | |||
| 100 | 174,48 | |||
| 01.07.2026 | 19:59:11,978 | 3 | 174,56 | |
| 3 | 174,56 | |||
| 3 | 174,56 | |||
| 01.07.2026 | 19:59:01,695 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 01.07.2026 | 19:58:55,421 | 2 | 174,68 | |
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 01.07.2026 | 19:58:46,716 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 01.07.2026 | 19:58:43,522 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 01.07.2026 | 19:58:13,922 | 25 | 174,74 | |
| 25 | 174,74 | |||
| 25 | 174,74 | |||
| 01.07.2026 | 19:58:01,491 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 01.07.2026 | 19:57:51,511 | 215 | 174,70 | |
| 215 | 174,70 | |||
| 215 | 174,70 | |||
| 01.07.2026 | 19:57:35,348 | 800 | 174,68 | |
| 800 | 174,68 | |||
| 800 | 174,68 | |||
| 01.07.2026 | 19:57:28,846 | 2 | 174,62 | |
| 2 | 174,62 | |||
| 2 | 174,62 | |||
| 01.07.2026 | 19:56:55,113 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 01.07.2026 | 19:56:54,285 | 18 | 174,60 | |
| 18 | 174,60 | |||
| 18 | 174,60 | |||
| 01.07.2026 | 19:56:22,780 | 100 | 174,60 | |
| 100 | 174,60 | |||
| 100 | 174,60 | |||
| 01.07.2026 | 19:55:49,865 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 01.07.2026 | 19:55:32,576 | 140 | 174,48 | |
| 140 | 174,48 | |||
| 140 | 174,48 | |||
| 01.07.2026 | 19:55:23,878 | 60 | 174,54 | |
| 60 | 174,54 | |||
| 60 | 174,54 | |||
| 01.07.2026 | 19:53:49,721 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 01.07.2026 | 19:53:17,653 | 2 | 174,54 | |
| 2 | 174,54 | |||
| 2 | 174,54 | |||
| 01.07.2026 | 19:49:40,334 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 01.07.2026 | 19:49:39,168 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 01.07.2026 | 19:49:14,514 | 135 | 174,54 | |
| 135 | 174,54 | |||
| 135 | 174,54 | |||
| 01.07.2026 | 19:49:12,098 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 01.07.2026 | 19:48:50,927 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 01.07.2026 | 19:47:07,999 | 18 | 174,68 | |
| 18 | 174,68 | |||
| 18 | 174,68 | |||
| 01.07.2026 | 19:46:18,198 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 01.07.2026 | 19:46:13,182 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 01.07.2026 | 19:46:04,348 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 01.07.2026 | 19:45:30,954 | 30 | 174,66 | |
| 30 | 174,66 | |||
| 30 | 174,66 | |||
| 01.07.2026 | 19:45:00,482 | 200 | 174,60 | |
| 200 | 174,60 | |||
| 200 | 174,60 | |||
| 01.07.2026 | 19:44:40,448 | 375 | 174,60 | |
| 375 | 174,60 | |||
| 375 | 174,60 | |||
| 01.07.2026 | 19:44:26,481 | 5 | 174,62 | |
| 5 | 174,62 | |||
| 5 | 174,62 | |||
| 01.07.2026 | 19:44:22,334 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 01.07.2026 | 19:43:24,923 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 01.07.2026 | 19:43:13,700 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2026 | 19:42:47,266 | 300 | 174,60 | |
| 300 | 174,60 | |||
| 300 | 174,60 | |||
| 01.07.2026 | 19:42:21,447 | 13 | 174,62 | |
| 13 | 174,62 | |||
| 13 | 174,62 | |||
| 01.07.2026 | 19:42:01,624 | 40 | 174,60 | |
| 40 | 174,60 | |||
| 40 | 174,60 | |||
| 01.07.2026 | 19:41:04,714 | 6 | 174,66 | |
| 6 | 174,66 | |||
| 6 | 174,66 | |||
| 01.07.2026 | 19:40:30,554 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 01.07.2026 | 19:39:15,534 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 01.07.2026 | 19:39:11,507 | 500 | 174,46 | |
| 500 | 174,46 | |||
| 500 | 174,46 | |||
| 01.07.2026 | 19:38:38,429 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 01.07.2026 | 19:38:11,912 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 01.07.2026 | 19:38:01,051 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 01.07.2026 | 19:37:51,670 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2026 | 19:37:45,653 | 6 | 174,24 | |
| 6 | 174,24 | |||
| 6 | 174,24 | |||
| 01.07.2026 | 19:37:18,744 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 15 | 174,26 | |||
| 01.07.2026 | 19:36:50,066 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 01.07.2026 | 19:36:28,509 | 7 | 174,12 | |
| 7 | 174,12 | |||
| 7 | 174,12 | |||
| 01.07.2026 | 19:35:22,343 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 01.07.2026 | 19:35:16,582 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 01.07.2026 | 19:34:43,712 | 880 | 174,04 | |
| 880 | 174,04 | |||
| 880 | 174,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00