Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2277
1967
154,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:57:56,860 | 12 | 154,08 | |
| 12 | 154,08 | |||
| 12 | 154,08 | |||
| 13.02.2026 | 21:57:29,841 | 16 | 153,94 | |
| 16 | 153,94 | |||
| 16 | 153,94 | |||
| 13.02.2026 | 21:57:13,184 | 40 | 153,94 | |
| 40 | 153,94 | |||
| 40 | 153,94 | |||
| 13.02.2026 | 21:56:26,283 | 7 | 153,74 | |
| 7 | 153,74 | |||
| 7 | 153,74 | |||
| 13.02.2026 | 21:56:18,784 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 13.02.2026 | 21:55:35,865 | 1 000 | 153,72 | |
| 1 000 | 153,72 | |||
| 1 000 | 153,72 | |||
| 13.02.2026 | 21:55:23,013 | 300 | 153,80 | |
| 300 | 153,80 | |||
| 300 | 153,80 | |||
| 13.02.2026 | 21:54:41,143 | 41 | 154,08 | |
| 41 | 154,08 | |||
| 41 | 154,08 | |||
| 13.02.2026 | 21:54:22,701 | 200 | 154,04 | |
| 200 | 154,04 | |||
| 200 | 154,04 | |||
| 13.02.2026 | 21:53:39,309 | 17 | 154,00 | |
| 17 | 154,00 | |||
| 17 | 154,00 | |||
| 13.02.2026 | 21:52:59,831 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 13.02.2026 | 21:52:52,833 | 300 | 153,90 | |
| 300 | 153,90 | |||
| 300 | 153,90 | |||
| 13.02.2026 | 21:52:17,445 | 135 | 153,84 | |
| 135 | 153,84 | |||
| 135 | 153,84 | |||
| 13.02.2026 | 21:52:16,012 | 8 | 153,80 | |
| 8 | 153,80 | |||
| 8 | 153,80 | |||
| 13.02.2026 | 21:52:12,122 | 7 | 153,86 | |
| 7 | 153,86 | |||
| 7 | 153,86 | |||
| 13.02.2026 | 21:51:56,048 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 13.02.2026 | 21:51:46,335 | 8 | 153,72 | |
| 8 | 153,72 | |||
| 8 | 153,72 | |||
| 13.02.2026 | 21:51:16,246 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 13.02.2026 | 21:51:10,345 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 13.02.2026 | 21:47:14,859 | 15 | 153,44 | |
| 15 | 153,44 | |||
| 15 | 153,44 | |||
| 13.02.2026 | 21:46:31,135 | 150 | 153,38 | |
| 150 | 153,38 | |||
| 150 | 153,38 | |||
| 13.02.2026 | 21:45:40,201 | 200 | 153,30 | |
| 200 | 153,30 | |||
| 200 | 153,30 | |||
| 13.02.2026 | 21:45:18,278 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 13.02.2026 | 21:44:23,729 | 12 | 153,34 | |
| 12 | 153,34 | |||
| 12 | 153,34 | |||
| 13.02.2026 | 21:44:05,115 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 13.02.2026 | 21:43:48,644 | 65 | 153,18 | |
| 65 | 153,18 | |||
| 65 | 153,18 | |||
| 13.02.2026 | 21:43:35,548 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 13.02.2026 | 21:43:27,470 | 129 | 153,14 | |
| 129 | 153,14 | |||
| 129 | 153,14 | |||
| 13.02.2026 | 21:42:30,971 | 30 | 153,12 | |
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 13.02.2026 | 21:41:08,113 | 39 | 153,30 | |
| 39 | 153,30 | |||
| 39 | 153,30 | |||
| 13.02.2026 | 21:40:06,551 | 81 | 153,04 | |
| 81 | 153,04 | |||
| 81 | 153,04 | |||
| 13.02.2026 | 21:39:15,934 | 41 | 153,20 | |
| 41 | 153,20 | |||
| 41 | 153,20 | |||
| 13.02.2026 | 21:38:49,689 | 156 | 153,10 | |
| 156 | 153,10 | |||
| 156 | 153,10 | |||
| 13.02.2026 | 21:38:23,231 | 9 | 153,10 | |
| 9 | 153,10 | |||
| 9 | 153,10 | |||
| 13.02.2026 | 21:37:52,257 | 6 | 153,10 | |
| 6 | 153,10 | |||
| 6 | 153,10 | |||
| 13.02.2026 | 21:37:46,758 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 13.02.2026 | 21:37:29,728 | 603 | 153,08 | |
| 603 | 153,08 | |||
| 603 | 153,08 | |||
| 13.02.2026 | 21:37:21,382 | 380 | 153,04 | |
| 380 | 153,04 | |||
| 50 | 153,04 | |||
| 310 | 153,04 | |||
| 20 | 153,04 | |||
| 13.02.2026 | 21:37:21,220 | 130 | 153,10 | |
| 130 | 153,10 | |||
| 30 | 153,10 | |||
| 100 | 153,10 | |||
| 13.02.2026 | 21:36:27,312 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 13.02.2026 | 21:36:25,192 | 300 | 153,12 | |
| 300 | 153,12 | |||
| 300 | 153,12 | |||
| 13.02.2026 | 21:36:25,052 | 547 | 153,20 | |
| 500 | 153,20 | |||
| 547 | 153,20 | |||
| 15 | 153,20 | |||
| 32 | 153,20 | |||
| 13.02.2026 | 21:36:17,084 | 41 | 153,22 | |
| 41 | 153,22 | |||
| 41 | 153,22 | |||
| 13.02.2026 | 21:35:41,315 | 27 | 153,24 | |
| 27 | 153,24 | |||
| 27 | 153,24 | |||
| 13.02.2026 | 21:35:08,199 | 60 | 153,26 | |
| 60 | 153,26 | |||
| 60 | 153,26 | |||
| 13.02.2026 | 21:35:05,629 | 50 | 153,22 | |
| 50 | 153,22 | |||
| 50 | 153,22 | |||
| 13.02.2026 | 21:34:54,411 | 110 | 153,34 | |
| 110 | 153,34 | |||
| 110 | 153,34 | |||
| 13.02.2026 | 21:34:33,465 | 41 | 153,42 | |
| 41 | 153,42 | |||
| 41 | 153,42 | |||
| 13.02.2026 | 21:34:07,102 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 50 | 153,32 | |||
| 13.02.2026 | 21:33:53,186 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 13.02.2026 | 21:33:20,440 | 41 | 153,38 | |
| 41 | 153,38 | |||
| 41 | 153,38 | |||
| 13.02.2026 | 21:33:07,593 | 8 | 153,40 | |
| 8 | 153,40 | |||
| 8 | 153,40 | |||
| 13.02.2026 | 21:32:32,737 | 16 | 153,54 | |
| 16 | 153,54 | |||
| 16 | 153,54 | |||
| 13.02.2026 | 21:32:02,893 | 250 | 153,64 | |
| 250 | 153,64 | |||
| 250 | 153,64 | |||
| 13.02.2026 | 21:31:45,644 | 12 | 153,64 | |
| 12 | 153,64 | |||
| 12 | 153,64 | |||
| 13.02.2026 | 21:31:24,083 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 13.02.2026 | 21:30:48,848 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 13.02.2026 | 21:30:27,965 | 55 | 153,50 | |
| 55 | 153,50 | |||
| 55 | 153,50 | |||
| 13.02.2026 | 21:29:19,796 | 41 | 153,50 | |
| 41 | 153,50 | |||
| 41 | 153,50 | |||
| 13.02.2026 | 21:28:47,634 | 569 | 153,50 | |
| 65 | 153,50 | |||
| 100 | 153,50 | |||
| 569 | 153,50 | |||
| 50 | 153,50 | |||
| 354 | 153,50 | |||
| 13.02.2026 | 21:28:03,828 | 40 | 153,52 | |
| 40 | 153,52 | |||
| 40 | 153,52 | |||
| 13.02.2026 | 21:27:50,736 | 1 595 | 153,50 | |
| 200 | 153,50 | |||
| 25 | 153,50 | |||
| 1 595 | 153,50 | |||
| 1 300 | 153,50 | |||
| 70 | 153,50 | |||
| 13.02.2026 | 21:27:50,579 | 1 300 | 153,50 | |
| 1 300 | 153,50 | |||
| 1 300 | 153,50 | |||
| 13.02.2026 | 21:27:45,822 | 310 | 153,52 | |
| 160 | 153,52 | |||
| 150 | 153,52 | |||
| 310 | 153,52 | |||
| 13.02.2026 | 21:27:38,590 | 65 | 153,60 | |
| 65 | 153,60 | |||
| 65 | 153,60 | |||
| 13.02.2026 | 21:27:36,363 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 13.02.2026 | 21:25:00,342 | 931 | 153,78 | |
| 931 | 153,78 | |||
| 931 | 153,78 | |||
| 13.02.2026 | 21:24:01,205 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 13.02.2026 | 21:23:04,130 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 13.02.2026 | 21:22:36,250 | 250 | 154,02 | |
| 250 | 154,02 | |||
| 250 | 154,02 | |||
| 13.02.2026 | 21:22:26,421 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 13.02.2026 | 21:21:55,799 | 32 | 154,04 | |
| 32 | 154,04 | |||
| 32 | 154,04 | |||
| 13.02.2026 | 21:18:08,295 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 13.02.2026 | 21:17:54,953 | 40 | 153,74 | |
| 40 | 153,74 | |||
| 40 | 153,74 | |||
| 13.02.2026 | 21:17:42,824 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 13.02.2026 | 21:17:24,150 | 8 | 153,62 | |
| 8 | 153,62 | |||
| 8 | 153,62 | |||
| 13.02.2026 | 21:17:23,296 | 18 | 153,68 | |
| 18 | 153,68 | |||
| 18 | 153,68 | |||
| 13.02.2026 | 21:17:07,196 | 901 | 153,74 | |
| 900 | 153,74 | |||
| 1 | 153,74 | |||
| 901 | 153,74 | |||
| 13.02.2026 | 21:17:02,426 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 13.02.2026 | 21:16:57,498 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 13.02.2026 | 21:16:39,438 | 85 | 153,90 | |
| 85 | 153,90 | |||
| 85 | 153,90 | |||
| 13.02.2026 | 21:15:16,182 | 7 | 153,94 | |
| 7 | 153,94 | |||
| 7 | 153,94 | |||
| 13.02.2026 | 21:14:45,473 | 12 | 153,88 | |
| 9 | 153,88 | |||
| 3 | 153,88 | |||
| 12 | 153,88 | |||
| 13.02.2026 | 21:14:38,449 | 13 | 153,98 | |
| 13 | 153,98 | |||
| 13 | 153,98 | |||
| 13.02.2026 | 21:14:38,283 | 311 | 154,00 | |
| 10 | 154,00 | |||
| 15 | 154,00 | |||
| 100 | 154,00 | |||
| 22 | 154,00 | |||
| 100 | 154,00 | |||
| 60 | 154,00 | |||
| 4 | 154,00 | |||
| 271 | 154,00 | |||
| 40 | 154,00 | |||
| 13.02.2026 | 21:14:06,896 | 1 300 | 154,00 | |
| 1 000 | 154,00 | |||
| 20 | 154,00 | |||
| 1 300 | 154,00 | |||
| 10 | 154,00 | |||
| 20 | 154,00 | |||
| 200 | 154,00 | |||
| 50 | 154,00 | |||
| 13.02.2026 | 21:13:31,450 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 13.02.2026 | 21:12:49,365 | 14 | 154,14 | |
| 14 | 154,14 | |||
| 14 | 154,14 | |||
| 13.02.2026 | 21:12:11,937 | 162 | 154,26 | |
| 162 | 154,26 | |||
| 162 | 154,26 | |||
| 13.02.2026 | 21:12:05,645 | 15 | 154,20 | |
| 15 | 154,20 | |||
| 15 | 154,20 | |||
| 13.02.2026 | 21:11:56,434 | 215 | 154,22 | |
| 215 | 154,22 | |||
| 215 | 154,22 | |||
| 13.02.2026 | 21:11:02,226 | 25 | 154,22 | |
| 25 | 154,22 | |||
| 25 | 154,22 | |||
| 13.02.2026 | 21:10:02,259 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 13.02.2026 | 21:07:03,349 | 30 | 154,42 | |
| 30 | 154,42 | |||
| 30 | 154,42 | |||
| 13.02.2026 | 21:05:04,821 | 7 | 154,32 | |
| 7 | 154,32 | |||
| 7 | 154,32 | |||
| 13.02.2026 | 21:04:56,927 | 21 | 154,34 | |
| 21 | 154,34 | |||
| 21 | 154,34 | |||
| 13.02.2026 | 21:04:53,501 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 13.02.2026 | 21:04:43,894 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 13.02.2026 | 21:04:11,898 | 4 | 154,34 | |
| 4 | 154,34 | |||
| 4 | 154,34 | |||
| 13.02.2026 | 21:03:43,326 | 30 | 154,30 | |
| 30 | 154,30 | |||
| 30 | 154,30 | |||
| 13.02.2026 | 21:03:23,258 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 13.02.2026 | 21:02:50,807 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 13.02.2026 | 21:01:22,535 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 13.02.2026 | 21:01:01,745 | 40 | 154,24 | |
| 40 | 154,24 | |||
| 40 | 154,24 | |||
| 13.02.2026 | 20:59:44,200 | 19 | 154,18 | |
| 19 | 154,18 | |||
| 19 | 154,18 | |||
| 13.02.2026 | 20:59:09,135 | 40 | 154,18 | |
| 40 | 154,18 | |||
| 40 | 154,18 | |||
| 13.02.2026 | 20:58:59,229 | 6 | 154,16 | |
| 6 | 154,16 | |||
| 6 | 154,16 | |||
| 13.02.2026 | 20:58:43,049 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 13.02.2026 | 20:58:36,565 | 99 | 154,30 | |
| 3 | 154,30 | |||
| 99 | 154,30 | |||
| 96 | 154,30 | |||
| 13.02.2026 | 20:58:05,234 | 6 | 154,46 | |
| 6 | 154,46 | |||
| 6 | 154,46 | |||
| 13.02.2026 | 20:57:58,776 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 13.02.2026 | 20:57:58,555 | 6 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 13.02.2026 | 20:57:38,774 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 13.02.2026 | 20:57:21,538 | 300 | 154,50 | |
| 100 | 154,50 | |||
| 300 | 154,50 | |||
| 150 | 154,50 | |||
| 50 | 154,50 | |||
| 13.02.2026 | 20:57:16,759 | 133 | 154,52 | |
| 133 | 154,52 | |||
| 133 | 154,52 | |||
| 13.02.2026 | 20:57:03,344 | 2 | 154,52 | |
| 2 | 154,52 | |||
| 2 | 154,52 | |||
| 13.02.2026 | 20:56:33,129 | 400 | 154,54 | |
| 400 | 154,54 | |||
| 400 | 154,54 | |||
| 13.02.2026 | 20:56:26,199 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 13.02.2026 | 20:56:04,259 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 13.02.2026 | 20:55:26,948 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 13.02.2026 | 20:54:27,363 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 13.02.2026 | 20:54:27,112 | 4 | 154,74 | |
| 4 | 154,74 | |||
| 4 | 154,74 | |||
| 13.02.2026 | 20:52:13,872 | 40 | 154,74 | |
| 40 | 154,74 | |||
| 40 | 154,74 | |||
| 13.02.2026 | 20:52:03,043 | 7 | 154,74 | |
| 7 | 154,74 | |||
| 7 | 154,74 | |||
| 13.02.2026 | 20:50:01,584 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 13.02.2026 | 20:49:15,543 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 13.02.2026 | 20:48:03,184 | 40 | 155,04 | |
| 40 | 155,04 | |||
| 40 | 155,04 | |||
| 13.02.2026 | 20:47:26,791 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 13.02.2026 | 20:46:49,960 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 13.02.2026 | 20:46:00,301 | 115 | 155,20 | |
| 115 | 155,20 | |||
| 115 | 155,20 | |||
| 13.02.2026 | 20:45:41,103 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 13.02.2026 | 20:44:53,554 | 40 | 154,92 | |
| 40 | 154,92 | |||
| 40 | 154,92 | |||
| 13.02.2026 | 20:44:23,363 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 13.02.2026 | 20:43:49,990 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 13.02.2026 | 20:43:30,970 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 13.02.2026 | 20:36:06,261 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 13.02.2026 | 20:33:59,934 | 29 | 154,98 | |
| 29 | 154,98 | |||
| 29 | 154,98 | |||
| 13.02.2026 | 20:33:44,129 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 13.02.2026 | 20:32:50,654 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 13.02.2026 | 20:31:22,192 | 60 | 154,84 | |
| 60 | 154,84 | |||
| 60 | 154,84 | |||
| 13.02.2026 | 20:31:14,399 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 13.02.2026 | 20:30:51,578 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 13.02.2026 | 20:30:10,626 | 15 | 154,74 | |
| 15 | 154,74 | |||
| 15 | 154,74 | |||
| 13.02.2026 | 20:30:00,567 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 13.02.2026 | 20:29:41,922 | 25 | 154,60 | |
| 25 | 154,60 | |||
| 25 | 154,60 | |||
| 13.02.2026 | 20:28:14,748 | 300 | 154,76 | |
| 300 | 154,76 | |||
| 300 | 154,76 | |||
| 13.02.2026 | 20:27:34,295 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 13.02.2026 | 20:27:28,337 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 13.02.2026 | 20:26:20,771 | 329 | 154,96 | |
| 329 | 154,96 | |||
| 329 | 154,96 | |||
| 13.02.2026 | 20:25:56,184 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 13.02.2026 | 20:25:35,094 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 13.02.2026 | 20:24:56,630 | 200 | 155,06 | |
| 200 | 155,06 | |||
| 200 | 155,06 | |||
| 13.02.2026 | 20:24:16,405 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 13.02.2026 | 20:23:26,746 | 39 | 154,92 | |
| 39 | 154,92 | |||
| 39 | 154,92 | |||
| 13.02.2026 | 20:22:18,307 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 13.02.2026 | 20:21:25,476 | 150 | 154,76 | |
| 150 | 154,76 | |||
| 150 | 154,76 | |||
| 13.02.2026 | 20:20:51,026 | 200 | 154,78 | |
| 200 | 154,78 | |||
| 200 | 154,78 | |||
| 13.02.2026 | 20:19:34,251 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 13.02.2026 | 20:19:04,717 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 13.02.2026 | 20:18:36,327 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 13.02.2026 | 20:18:35,729 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 13.02.2026 | 20:15:33,660 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 13.02.2026 | 20:15:27,023 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 13.02.2026 | 20:14:43,071 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 13.02.2026 | 20:14:05,820 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 13.02.2026 | 20:13:31,262 | 12 | 155,02 | |
| 12 | 155,02 | |||
| 12 | 155,02 | |||
| 13.02.2026 | 20:13:05,069 | 23 | 155,06 | |
| 23 | 155,06 | |||
| 23 | 155,06 | |||
| 13.02.2026 | 20:13:02,178 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 13.02.2026 | 20:12:50,294 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 13.02.2026 | 20:09:50,781 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 13.02.2026 | 20:09:04,715 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 13.02.2026 | 20:08:32,089 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 13.02.2026 | 20:05:57,458 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 13.02.2026 | 20:05:56,856 | 70 | 154,88 | |
| 70 | 154,88 | |||
| 70 | 154,88 | |||
| 13.02.2026 | 20:05:13,143 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 13.02.2026 | 20:04:45,742 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 13.02.2026 | 20:04:12,874 | 370 | 154,96 | |
| 370 | 154,96 | |||
| 370 | 154,96 | |||
| 13.02.2026 | 20:03:31,994 | 157 | 154,94 | |
| 157 | 154,94 | |||
| 157 | 154,94 | |||
| 13.02.2026 | 20:03:25,569 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 13.02.2026 | 20:02:11,737 | 42 | 154,98 | |
| 42 | 154,98 | |||
| 36 | 154,98 | |||
| 6 | 154,98 | |||
| 13.02.2026 | 20:01:43,032 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 13.02.2026 | 20:01:11,655 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 13.02.2026 | 20:00:38,647 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 13.02.2026 | 20:00:05,399 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 13.02.2026 | 19:58:14,555 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 13.02.2026 | 19:57:48,787 | 250 | 155,16 | |
| 250 | 155,16 | |||
| 250 | 155,16 | |||
| 13.02.2026 | 19:57:38,215 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 13.02.2026 | 19:57:22,631 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 13.02.2026 | 19:56:59,187 | 13 | 155,10 | |
| 13 | 155,10 | |||
| 13 | 155,10 | |||
| 13.02.2026 | 19:55:18,612 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 13.02.2026 | 19:53:35,790 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 13.02.2026 | 19:53:14,840 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 13.02.2026 | 19:52:44,618 | 54 | 155,16 | |
| 54 | 155,16 | |||
| 54 | 155,16 | |||
| 13.02.2026 | 19:51:00,302 | 70 | 155,28 | |
| 70 | 155,28 | |||
| 70 | 155,28 | |||
| 13.02.2026 | 19:50:46,738 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 13.02.2026 | 19:49:36,175 | 60 | 155,42 | |
| 60 | 155,42 | |||
| 60 | 155,42 | |||
| 13.02.2026 | 19:49:35,256 | 27 | 155,42 | |
| 27 | 155,42 | |||
| 27 | 155,42 | |||
| 13.02.2026 | 19:49:30,598 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 13.02.2026 | 19:49:20,975 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 13.02.2026 | 19:48:31,539 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 13.02.2026 | 19:47:12,456 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 13.02.2026 | 19:46:58,966 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 13.02.2026 | 19:45:37,475 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 13.02.2026 | 19:45:29,886 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 13.02.2026 | 19:45:15,422 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 13.02.2026 | 19:43:53,085 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 13.02.2026 | 19:43:42,958 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 13.02.2026 | 19:43:34,308 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 13.02.2026 | 19:43:12,778 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 13.02.2026 | 19:42:13,045 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 13.02.2026 | 19:41:55,074 | 80 | 155,36 | |
| 80 | 155,36 | |||
| 80 | 155,36 | |||
| 13.02.2026 | 19:41:48,554 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 13.02.2026 | 19:41:40,141 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 13.02.2026 | 19:41:28,086 | 12 | 155,30 | |
| 12 | 155,30 | |||
| 12 | 155,30 | |||
| 13.02.2026 | 19:41:17,394 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 13.02.2026 | 19:41:12,995 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 13.02.2026 | 19:41:02,509 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 13.02.2026 | 19:40:51,984 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 13.02.2026 | 19:40:35,123 | 80 | 155,50 | |
| 80 | 155,50 | |||
| 80 | 155,50 | |||
| 13.02.2026 | 19:39:33,478 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 13.02.2026 | 19:38:37,937 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 13.02.2026 | 19:38:21,406 | 12 | 155,40 | |
| 12 | 155,40 | |||
| 12 | 155,40 | |||
| 13.02.2026 | 19:37:01,232 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 13.02.2026 | 19:36:23,543 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 13.02.2026 | 19:36:00,319 | 196 | 155,44 | |
| 196 | 155,44 | |||
| 196 | 155,44 | |||
| 13.02.2026 | 19:34:08,759 | 4 | 155,38 | |
| 4 | 155,38 | |||
| 4 | 155,38 | |||
| 13.02.2026 | 19:33:55,651 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 13.02.2026 | 19:33:49,838 | 25 | 155,28 | |
| 25 | 155,28 | |||
| 25 | 155,28 | |||
| 13.02.2026 | 19:33:34,940 | 13 | 155,36 | |
| 13 | 155,36 | |||
| 13 | 155,36 | |||
| 13.02.2026 | 19:32:40,866 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 13.02.2026 | 19:31:46,036 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 13.02.2026 | 19:31:08,123 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 13.02.2026 | 19:31:03,768 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 13.02.2026 | 19:30:06,061 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 13.02.2026 | 19:29:42,021 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 13.02.2026 | 19:29:29,556 | 4 | 155,24 | |
| 4 | 155,24 | |||
| 4 | 155,24 | |||
| 13.02.2026 | 19:28:06,404 | 25 | 155,08 | |
| 25 | 155,08 | |||
| 25 | 155,08 | |||
| 13.02.2026 | 19:27:32,047 | 69 | 155,10 | |
| 69 | 155,10 | |||
| 69 | 155,10 | |||
| 13.02.2026 | 19:27:23,854 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 13.02.2026 | 19:26:18,319 | 14 | 155,04 | |
| 14 | 155,04 | |||
| 14 | 155,04 | |||
| 13.02.2026 | 19:24:54,534 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 13.02.2026 | 19:24:27,687 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 13.02.2026 | 19:22:56,149 | 1 000 | 155,20 | |
| 1 000 | 155,20 | |||
| 1 000 | 155,20 | |||
| 13.02.2026 | 19:22:40,180 | 40 | 155,14 | |
| 40 | 155,14 | |||
| 40 | 155,14 | |||
| 13.02.2026 | 19:22:24,557 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 13.02.2026 | 19:22:01,951 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 13.02.2026 | 19:21:22,250 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 13.02.2026 | 19:21:00,039 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 13.02.2026 | 19:20:57,749 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 13.02.2026 | 19:20:12,948 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 13.02.2026 | 19:18:38,504 | 7 | 155,02 | |
| 7 | 155,02 | |||
| 7 | 155,02 | |||
| 13.02.2026 | 19:18:23,629 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 13.02.2026 | 19:17:18,682 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 13.02.2026 | 19:16:40,927 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 13.02.2026 | 19:14:03,072 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 13.02.2026 | 19:13:40,503 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 13.02.2026 | 19:13:37,317 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 13.02.2026 | 19:13:32,154 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 13.02.2026 | 19:12:59,169 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 13.02.2026 | 19:12:34,454 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 13.02.2026 | 19:10:52,987 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 13.02.2026 | 19:10:34,761 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 13.02.2026 | 19:10:31,578 | 11 | 154,92 | |
| 11 | 154,92 | |||
| 11 | 154,92 | |||
| 13.02.2026 | 19:10:26,621 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 13.02.2026 | 19:10:10,285 | 129 | 155,00 | |
| 40 | 155,00 | |||
| 129 | 155,00 | |||
| 89 | 155,00 | |||
| 13.02.2026 | 19:08:56,995 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 13.02.2026 | 19:07:45,027 | 9 | 154,68 | |
| 9 | 154,68 | |||
| 9 | 154,68 | |||
| 13.02.2026 | 19:07:24,543 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 13.02.2026 | 19:07:05,679 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 13.02.2026 | 19:06:46,590 | 8 | 154,62 | |
| 8 | 154,62 | |||
| 8 | 154,62 | |||
| 13.02.2026 | 19:05:29,654 | 13 | 154,56 | |
| 13 | 154,56 | |||
| 13 | 154,56 | |||
| 13.02.2026 | 19:05:09,473 | 4 | 154,64 | |
| 4 | 154,64 | |||
| 4 | 154,64 | |||
| 13.02.2026 | 19:04:33,033 | 19 | 154,56 | |
| 19 | 154,56 | |||
| 19 | 154,56 | |||
| 13.02.2026 | 19:04:02,496 | 40 | 154,64 | |
| 40 | 154,64 | |||
| 40 | 154,64 | |||
| 13.02.2026 | 19:03:36,838 | 35 | 154,66 | |
| 35 | 154,66 | |||
| 35 | 154,66 | |||
| 13.02.2026 | 19:03:27,297 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 13.02.2026 | 19:03:13,511 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 13.02.2026 | 19:03:11,639 | 150 | 154,70 | |
| 30 | 154,70 | |||
| 120 | 154,70 | |||
| 150 | 154,70 | |||
| 13.02.2026 | 19:02:55,898 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 13.02.2026 | 19:01:53,701 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 13.02.2026 | 19:01:31,126 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 13.02.2026 | 19:00:54,661 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 13.02.2026 | 18:59:50,465 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 13.02.2026 | 18:59:40,390 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 13.02.2026 | 18:59:35,826 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 15 | 154,96 | |||
| 13.02.2026 | 18:59:16,020 | 1 165 | 155,00 | |
| 42 | 155,00 | |||
| 1 065 | 155,00 | |||
| 58 | 155,00 | |||
| 3 | 155,00 | |||
| 1 162 | 155,00 | |||
| 13.02.2026 | 18:58:15,057 | 1 300 | 155,00 | |
| 1 300 | 155,00 | |||
| 1 100 | 155,00 | |||
| 200 | 155,00 | |||
| 13.02.2026 | 18:58:11,241 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 13.02.2026 | 18:57:45,918 | 19 | 155,06 | |
| 19 | 155,06 | |||
| 19 | 155,06 | |||
| 13.02.2026 | 18:57:45,527 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 13.02.2026 | 18:57:27,531 | 14 | 155,10 | |
| 14 | 155,10 | |||
| 14 | 155,10 | |||
| 13.02.2026 | 18:56:13,421 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 13.02.2026 | 18:56:07,729 | 17 | 155,02 | |
| 17 | 155,02 | |||
| 17 | 155,02 | |||
| 13.02.2026 | 18:55:58,758 | 13 | 155,04 | |
| 13 | 155,04 | |||
| 13 | 155,04 | |||
| 13.02.2026 | 18:55:12,401 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 300 | 155,12 | |||
| 13.02.2026 | 18:53:24,042 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 13.02.2026 | 18:51:22,935 | 7 | 155,22 | |
| 7 | 155,22 | |||
| 7 | 155,22 | |||
| 13.02.2026 | 18:51:15,704 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 13.02.2026 | 18:50:44,634 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 | |||
| 13.02.2026 | 18:50:24,641 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 13.02.2026 | 18:50:07,115 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 13.02.2026 | 18:49:55,279 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 13.02.2026 | 18:49:42,581 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 13.02.2026 | 18:49:01,120 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 13.02.2026 | 18:48:29,981 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 13.02.2026 | 18:48:01,579 | 30 | 155,18 | |
| 30 | 155,18 | |||
| 30 | 155,18 | |||
| 13.02.2026 | 18:47:04,508 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 13.02.2026 | 18:46:48,107 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 13.02.2026 | 18:44:33,472 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 13.02.2026 | 18:42:34,630 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 13.02.2026 | 18:42:16,549 | 200 | 155,54 | |
| 200 | 155,54 | |||
| 200 | 155,54 | |||
| 13.02.2026 | 18:42:04,948 | 161 | 155,60 | |
| 161 | 155,60 | |||
| 161 | 155,60 | |||
| 13.02.2026 | 18:41:55,823 | 15 | 155,56 | |
| 15 | 155,56 | |||
| 15 | 155,56 | |||
| 13.02.2026 | 18:41:01,428 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 13.02.2026 | 18:40:35,727 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 13.02.2026 | 18:40:18,779 | 219 | 155,54 | |
| 219 | 155,54 | |||
| 219 | 155,54 | |||
| 13.02.2026 | 18:39:22,315 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 13.02.2026 | 18:38:06,844 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 13.02.2026 | 18:37:54,168 | 56 | 155,46 | |
| 56 | 155,46 | |||
| 56 | 155,46 | |||
| 13.02.2026 | 18:37:30,994 | 67 | 155,44 | |
| 67 | 155,44 | |||
| 67 | 155,44 | |||
| 13.02.2026 | 18:37:18,208 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 13.02.2026 | 18:37:12,248 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

