Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3177
2946
177,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:59:27,388 | 81 | 177,28 | |
| 81 | 177,28 | |||
| 81 | 177,28 | |||
| 12.06.2026 | 21:58:38,571 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 12.06.2026 | 21:58:37,390 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 21:58:33,132 | 25 | 177,28 | |
| 25 | 177,28 | |||
| 25 | 177,28 | |||
| 12.06.2026 | 21:58:27,326 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 12.06.2026 | 21:58:24,498 | 8 | 177,26 | |
| 8 | 177,26 | |||
| 8 | 177,26 | |||
| 12.06.2026 | 21:57:21,919 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 12.06.2026 | 21:55:57,915 | 11 | 177,20 | |
| 11 | 177,20 | |||
| 11 | 177,20 | |||
| 12.06.2026 | 21:55:51,469 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 12.06.2026 | 21:55:23,040 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 12.06.2026 | 21:55:22,698 | 100 | 177,36 | |
| 100 | 177,36 | |||
| 100 | 177,36 | |||
| 12.06.2026 | 21:55:21,030 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 12.06.2026 | 21:55:18,547 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 12.06.2026 | 21:55:08,558 | 30 | 177,32 | |
| 30 | 177,32 | |||
| 30 | 177,32 | |||
| 12.06.2026 | 21:55:08,485 | 920 | 177,28 | |
| 920 | 177,28 | |||
| 920 | 177,28 | |||
| 12.06.2026 | 21:54:50,341 | 53 | 176,86 | |
| 53 | 176,86 | |||
| 53 | 176,86 | |||
| 12.06.2026 | 21:54:44,426 | 28 | 176,84 | |
| 28 | 176,84 | |||
| 28 | 176,84 | |||
| 12.06.2026 | 21:54:35,111 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 12.06.2026 | 21:54:13,344 | 90 | 176,98 | |
| 90 | 176,98 | |||
| 90 | 176,98 | |||
| 12.06.2026 | 21:53:40,861 | 760 | 176,64 | |
| 760 | 176,64 | |||
| 760 | 176,64 | |||
| 12.06.2026 | 21:53:40,736 | 1 472 | 176,64 | |
| 1 | 176,64 | |||
| 171 | 176,64 | |||
| 1 300 | 176,64 | |||
| 1 472 | 176,64 | |||
| 12.06.2026 | 21:53:25,078 | 1 300 | 176,64 | |
| 1 300 | 176,64 | |||
| 1 300 | 176,64 | |||
| 12.06.2026 | 21:53:24,502 | 1 468 | 176,64 | |
| 168 | 176,64 | |||
| 1 300 | 176,64 | |||
| 1 468 | 176,64 | |||
| 12.06.2026 | 21:52:11,511 | 1 300 | 176,66 | |
| 1 300 | 176,66 | |||
| 1 300 | 176,66 | |||
| 12.06.2026 | 21:52:00,452 | 40 | 176,68 | |
| 40 | 176,68 | |||
| 40 | 176,68 | |||
| 12.06.2026 | 21:51:39,644 | 8 | 176,68 | |
| 8 | 176,68 | |||
| 8 | 176,68 | |||
| 12.06.2026 | 21:51:39,338 | 8 | 176,68 | |
| 8 | 176,68 | |||
| 8 | 176,68 | |||
| 12.06.2026 | 21:50:51,972 | 1 000 | 176,70 | |
| 1 000 | 176,70 | |||
| 1 000 | 176,70 | |||
| 12.06.2026 | 21:49:16,251 | 200 | 176,60 | |
| 200 | 176,60 | |||
| 200 | 176,60 | |||
| 12.06.2026 | 21:48:58,239 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 12.06.2026 | 21:48:49,916 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 12.06.2026 | 21:47:01,334 | 118 | 176,50 | |
| 100 | 176,50 | |||
| 118 | 176,50 | |||
| 18 | 176,50 | |||
| 12.06.2026 | 21:46:47,640 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 12.06.2026 | 21:46:34,061 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 12.06.2026 | 21:43:36,118 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 12.06.2026 | 21:42:04,913 | 56 | 176,42 | |
| 56 | 176,42 | |||
| 56 | 176,42 | |||
| 12.06.2026 | 21:41:42,508 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 12.06.2026 | 21:40:18,235 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 12.06.2026 | 21:39:41,110 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 12.06.2026 | 21:38:56,914 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 12.06.2026 | 21:38:06,294 | 283 | 176,58 | |
| 283 | 176,58 | |||
| 283 | 176,58 | |||
| 12.06.2026 | 21:38:04,952 | 25 | 176,52 | |
| 25 | 176,52 | |||
| 25 | 176,52 | |||
| 12.06.2026 | 21:37:00,024 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 12.06.2026 | 21:36:06,579 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 12.06.2026 | 21:34:38,401 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 12.06.2026 | 21:34:09,830 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 12.06.2026 | 21:33:44,931 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 12.06.2026 | 21:33:39,175 | 6 | 176,36 | |
| 6 | 176,36 | |||
| 6 | 176,36 | |||
| 12.06.2026 | 21:33:08,511 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 12.06.2026 | 21:32:40,009 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 12.06.2026 | 21:32:16,602 | 33 | 176,44 | |
| 33 | 176,44 | |||
| 33 | 176,44 | |||
| 12.06.2026 | 21:31:39,565 | 200 | 176,42 | |
| 200 | 176,42 | |||
| 200 | 176,42 | |||
| 12.06.2026 | 21:31:39,442 | 43 | 176,44 | |
| 43 | 176,44 | |||
| 43 | 176,44 | |||
| 12.06.2026 | 21:31:28,155 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 12.06.2026 | 21:30:48,700 | 100 | 176,76 | |
| 100 | 176,76 | |||
| 100 | 176,76 | |||
| 12.06.2026 | 21:30:29,236 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 12.06.2026 | 21:30:28,874 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 12.06.2026 | 21:29:37,379 | 33 | 176,96 | |
| 33 | 176,96 | |||
| 33 | 176,96 | |||
| 12.06.2026 | 21:28:26,849 | 35 | 177,00 | |
| 35 | 177,00 | |||
| 35 | 177,00 | |||
| 12.06.2026 | 21:27:24,319 | 12 | 177,12 | |
| 12 | 177,12 | |||
| 12 | 177,12 | |||
| 12.06.2026 | 21:24:23,833 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 12.06.2026 | 21:24:20,328 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 12.06.2026 | 21:22:15,002 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 12.06.2026 | 21:22:14,924 | 150 | 177,00 | |
| 150 | 177,00 | |||
| 150 | 177,00 | |||
| 12.06.2026 | 21:22:14,781 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.06.2026 | 21:21:37,319 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 12.06.2026 | 21:21:36,389 | 9 | 177,04 | |
| 9 | 177,04 | |||
| 9 | 177,04 | |||
| 12.06.2026 | 21:21:29,343 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 12.06.2026 | 21:21:29,141 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 12.06.2026 | 21:19:33,713 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 12.06.2026 | 21:15:06,798 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 12.06.2026 | 21:15:06,434 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 12.06.2026 | 21:14:21,774 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 12.06.2026 | 21:14:15,730 | 40 | 177,02 | |
| 40 | 177,02 | |||
| 40 | 177,02 | |||
| 12.06.2026 | 21:13:18,644 | 50 | 177,14 | |
| 50 | 177,14 | |||
| 50 | 177,14 | |||
| 12.06.2026 | 21:12:43,992 | 56 | 177,10 | |
| 56 | 177,10 | |||
| 56 | 177,10 | |||
| 12.06.2026 | 21:12:20,174 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 12.06.2026 | 21:12:14,893 | 9 | 177,10 | |
| 9 | 177,10 | |||
| 9 | 177,10 | |||
| 12.06.2026 | 21:12:09,127 | 16 | 177,10 | |
| 16 | 177,10 | |||
| 16 | 177,10 | |||
| 12.06.2026 | 21:11:37,027 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 21:10:52,832 | 215 | 177,08 | |
| 215 | 177,08 | |||
| 215 | 177,08 | |||
| 12.06.2026 | 21:08:33,860 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 12.06.2026 | 21:08:11,280 | 6 | 177,04 | |
| 6 | 177,04 | |||
| 6 | 177,04 | |||
| 12.06.2026 | 21:05:23,868 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 12.06.2026 | 21:04:46,307 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 12.06.2026 | 21:03:56,793 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 12.06.2026 | 21:02:37,006 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.06.2026 | 21:02:06,251 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 12.06.2026 | 21:01:50,586 | 150 | 176,94 | |
| 150 | 176,94 | |||
| 150 | 176,94 | |||
| 12.06.2026 | 21:00:54,135 | 11 | 176,90 | |
| 11 | 176,90 | |||
| 11 | 176,90 | |||
| 12.06.2026 | 20:59:00,611 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 12.06.2026 | 20:57:27,409 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 12.06.2026 | 20:57:26,415 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 12.06.2026 | 20:56:56,928 | 53 | 177,10 | |
| 53 | 177,10 | |||
| 53 | 177,10 | |||
| 12.06.2026 | 20:56:42,134 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 20:56:31,823 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 12.06.2026 | 20:56:21,913 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 12.06.2026 | 20:56:11,184 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 20:55:36,702 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 12.06.2026 | 20:55:32,676 | 15 | 177,24 | |
| 15 | 177,24 | |||
| 15 | 177,24 | |||
| 12.06.2026 | 20:55:30,314 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 12.06.2026 | 20:55:13,095 | 28 | 177,20 | |
| 28 | 177,20 | |||
| 28 | 177,20 | |||
| 12.06.2026 | 20:55:00,299 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 12.06.2026 | 20:54:03,214 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 12.06.2026 | 20:53:32,406 | 56 | 177,18 | |
| 56 | 177,18 | |||
| 56 | 177,18 | |||
| 12.06.2026 | 20:53:05,677 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 12.06.2026 | 20:52:08,497 | 100 | 177,02 | |
| 100 | 177,02 | |||
| 100 | 177,02 | |||
| 12.06.2026 | 20:51:41,268 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 20:51:31,566 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 12.06.2026 | 20:51:16,307 | 11 | 177,12 | |
| 11 | 177,12 | |||
| 11 | 177,12 | |||
| 12.06.2026 | 20:51:01,895 | 46 | 177,20 | |
| 46 | 177,20 | |||
| 46 | 177,20 | |||
| 12.06.2026 | 20:50:56,430 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 12.06.2026 | 20:50:43,619 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 20:50:42,746 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 12.06.2026 | 20:50:27,486 | 31 | 177,16 | |
| 31 | 177,16 | |||
| 31 | 177,16 | |||
| 12.06.2026 | 20:50:07,119 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 12.06.2026 | 20:49:50,046 | 11 | 177,32 | |
| 11 | 177,32 | |||
| 11 | 177,32 | |||
| 12.06.2026 | 20:49:36,873 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 12.06.2026 | 20:49:18,707 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 20:48:52,941 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 12.06.2026 | 20:48:45,502 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 12.06.2026 | 20:47:53,847 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 20:47:41,188 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 12.06.2026 | 20:47:12,741 | 34 | 177,32 | |
| 34 | 177,32 | |||
| 34 | 177,32 | |||
| 12.06.2026 | 20:46:57,031 | 13 | 177,32 | |
| 13 | 177,32 | |||
| 13 | 177,32 | |||
| 12.06.2026 | 20:46:28,071 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 12.06.2026 | 20:46:02,736 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 12.06.2026 | 20:45:30,396 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 12.06.2026 | 20:45:21,310 | 80 | 177,20 | |
| 80 | 177,20 | |||
| 80 | 177,20 | |||
| 12.06.2026 | 20:45:09,402 | 44 | 177,20 | |
| 44 | 177,20 | |||
| 44 | 177,20 | |||
| 12.06.2026 | 20:44:39,594 | 12 | 177,18 | |
| 12 | 177,18 | |||
| 12 | 177,18 | |||
| 12.06.2026 | 20:43:40,915 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 12.06.2026 | 20:42:43,301 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 12.06.2026 | 20:42:39,834 | 31 | 177,22 | |
| 31 | 177,22 | |||
| 31 | 177,22 | |||
| 12.06.2026 | 20:41:41,634 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 12.06.2026 | 20:41:31,065 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 12.06.2026 | 20:41:26,556 | 7 | 177,22 | |
| 7 | 177,22 | |||
| 7 | 177,22 | |||
| 12.06.2026 | 20:41:09,503 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 12.06.2026 | 20:40:32,734 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 12.06.2026 | 20:40:24,122 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 20:40:08,313 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 12.06.2026 | 20:40:00,432 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 12.06.2026 | 20:39:43,294 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 12.06.2026 | 20:39:34,258 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 12.06.2026 | 20:39:33,183 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 12.06.2026 | 20:39:33,091 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 12.06.2026 | 20:39:06,343 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 12.06.2026 | 20:38:41,951 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 20:38:39,512 | 13 | 177,10 | |
| 13 | 177,10 | |||
| 13 | 177,10 | |||
| 12.06.2026 | 20:38:38,788 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 12.06.2026 | 20:38:29,206 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 20:38:06,761 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 12.06.2026 | 20:37:39,563 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 12.06.2026 | 20:37:36,092 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 12.06.2026 | 20:36:31,209 | 11 | 177,08 | |
| 11 | 177,08 | |||
| 11 | 177,08 | |||
| 12.06.2026 | 20:35:40,743 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 12.06.2026 | 20:35:40,128 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 12.06.2026 | 20:35:27,744 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 20:35:11,807 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 20:34:45,524 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 12.06.2026 | 20:34:45,415 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 12.06.2026 | 20:34:41,040 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 20:33:42,026 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 20:33:30,461 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 20:33:20,594 | 9 | 177,18 | |
| 9 | 177,18 | |||
| 9 | 177,18 | |||
| 12.06.2026 | 20:33:15,584 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 20:33:06,798 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 12.06.2026 | 20:33:00,569 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 12.06.2026 | 20:32:39,280 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 20:32:37,542 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 12.06.2026 | 20:32:36,552 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 12.06.2026 | 20:32:01,948 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 12.06.2026 | 20:31:53,502 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 20:30:21,028 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 12.06.2026 | 20:30:12,141 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 12.06.2026 | 20:30:11,292 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 12.06.2026 | 20:30:07,812 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 20:30:06,813 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 12.06.2026 | 20:30:00,359 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 12.06.2026 | 20:29:38,127 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 20:28:50,775 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.06.2026 | 20:28:43,126 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 12.06.2026 | 20:27:49,194 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 12.06.2026 | 20:27:09,561 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 12.06.2026 | 20:26:49,995 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 12.06.2026 | 20:26:41,853 | 15 | 176,62 | |
| 15 | 176,62 | |||
| 15 | 176,62 | |||
| 12.06.2026 | 20:26:12,341 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.06.2026 | 20:26:05,401 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.06.2026 | 20:25:35,473 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.06.2026 | 20:25:25,762 | 13 | 176,50 | |
| 13 | 176,50 | |||
| 13 | 176,50 | |||
| 12.06.2026 | 20:24:59,562 | 50 | 176,58 | |
| 50 | 176,58 | |||
| 50 | 176,58 | |||
| 12.06.2026 | 20:24:41,924 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 12.06.2026 | 20:24:38,895 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 12.06.2026 | 20:24:33,667 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 12.06.2026 | 20:24:30,533 | 22 | 176,54 | |
| 22 | 176,54 | |||
| 22 | 176,54 | |||
| 12.06.2026 | 20:24:10,696 | 9 | 176,48 | |
| 9 | 176,48 | |||
| 9 | 176,48 | |||
| 12.06.2026 | 20:23:37,879 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 12.06.2026 | 20:21:54,237 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.06.2026 | 20:21:53,720 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 12.06.2026 | 20:21:40,705 | 12 | 176,60 | |
| 12 | 176,60 | |||
| 12 | 176,60 | |||
| 12.06.2026 | 20:21:31,447 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 12.06.2026 | 20:20:46,324 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 12.06.2026 | 20:19:12,078 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 12.06.2026 | 20:18:40,937 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 12.06.2026 | 20:18:29,512 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 12.06.2026 | 20:18:12,257 | 43 | 176,70 | |
| 43 | 176,70 | |||
| 43 | 176,70 | |||
| 12.06.2026 | 20:17:52,909 | 11 | 176,62 | |
| 11 | 176,62 | |||
| 11 | 176,62 | |||
| 12.06.2026 | 20:17:47,958 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 12.06.2026 | 20:17:12,988 | 18 | 176,76 | |
| 18 | 176,76 | |||
| 18 | 176,76 | |||
| 12.06.2026 | 20:17:08,439 | 9 | 176,74 | |
| 9 | 176,74 | |||
| 9 | 176,74 | |||
| 12.06.2026 | 20:17:05,930 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 12.06.2026 | 20:16:38,505 | 4 | 176,82 | |
| 4 | 176,82 | |||
| 4 | 176,82 | |||
| 12.06.2026 | 20:16:35,225 | 364 | 176,76 | |
| 223 | 176,76 | |||
| 141 | 176,76 | |||
| 364 | 176,76 | |||
| 12.06.2026 | 20:15:12,088 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 20:14:52,586 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 12.06.2026 | 20:14:52,476 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 12.06.2026 | 20:14:51,777 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 20:14:51,142 | 55 | 177,00 | |
| 55 | 177,00 | |||
| 15 | 177,00 | |||
| 40 | 177,00 | |||
| 12.06.2026 | 20:14:38,803 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 20:14:12,061 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 20:14:01,455 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 12.06.2026 | 20:13:55,942 | 28 | 177,28 | |
| 28 | 177,28 | |||
| 28 | 177,28 | |||
| 12.06.2026 | 20:13:38,943 | 8 | 177,30 | |
| 8 | 177,30 | |||
| 8 | 177,30 | |||
| 12.06.2026 | 20:13:35,780 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 20:13:10,764 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 12.06.2026 | 20:13:09,999 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 12.06.2026 | 20:12:46,712 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 12.06.2026 | 20:12:46,620 | 53 | 177,50 | |
| 43 | 177,50 | |||
| 10 | 177,50 | |||
| 53 | 177,50 | |||
| 12.06.2026 | 20:12:45,475 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 12.06.2026 | 20:11:50,157 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 12.06.2026 | 20:11:38,357 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 12.06.2026 | 20:11:27,386 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 12.06.2026 | 20:11:26,891 | 80 | 177,40 | |
| 80 | 177,40 | |||
| 80 | 177,40 | |||
| 12.06.2026 | 20:10:57,552 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 12.06.2026 | 20:10:21,024 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 12.06.2026 | 20:10:06,849 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 12.06.2026 | 20:10:01,223 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 12.06.2026 | 20:09:32,950 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 12.06.2026 | 20:09:22,827 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 12.06.2026 | 20:09:10,581 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 12.06.2026 | 20:08:52,381 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 20:07:51,485 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 12.06.2026 | 20:07:36,958 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.06.2026 | 20:07:32,964 | 209 | 177,02 | |
| 209 | 177,02 | |||
| 209 | 177,02 | |||
| 12.06.2026 | 20:07:13,562 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 20:07:04,750 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 12.06.2026 | 20:06:18,791 | 67 | 177,00 | |
| 67 | 177,00 | |||
| 67 | 177,00 | |||
| 12.06.2026 | 20:06:18,367 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 12.06.2026 | 20:06:16,996 | 56 | 177,04 | |
| 56 | 177,04 | |||
| 56 | 177,04 | |||
| 12.06.2026 | 20:05:53,516 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 10 | 177,06 | |||
| 12.06.2026 | 20:05:45,966 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 12.06.2026 | 20:05:38,199 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 12.06.2026 | 20:05:33,330 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 20:05:17,477 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 12.06.2026 | 20:05:08,217 | 43 | 177,10 | |
| 43 | 177,10 | |||
| 43 | 177,10 | |||
| 12.06.2026 | 20:04:56,675 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 12.06.2026 | 20:04:39,766 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 12.06.2026 | 20:04:28,303 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 20:03:49,193 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 12.06.2026 | 20:03:48,853 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 12.06.2026 | 20:03:06,914 | 8 | 177,16 | |
| 8 | 177,16 | |||
| 8 | 177,16 | |||
| 12.06.2026 | 20:02:48,355 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 12.06.2026 | 20:01:57,116 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 20:01:51,749 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 12.06.2026 | 20:01:39,435 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 12.06.2026 | 20:01:36,576 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 20:01:16,237 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 12.06.2026 | 20:00:31,780 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 20:00:10,736 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 12.06.2026 | 20:00:04,438 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 12.06.2026 | 19:59:57,491 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 12.06.2026 | 19:59:40,089 | 28 | 177,26 | |
| 28 | 177,26 | |||
| 28 | 177,26 | |||
| 12.06.2026 | 19:59:39,587 | 50 | 177,26 | |
| 50 | 177,26 | |||
| 50 | 177,26 | |||
| 12.06.2026 | 19:59:20,472 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 12.06.2026 | 19:59:10,873 | 320 | 177,20 | |
| 320 | 177,20 | |||
| 320 | 177,20 | |||
| 12.06.2026 | 19:58:22,830 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 12.06.2026 | 19:57:50,282 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 12.06.2026 | 19:57:44,621 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 12.06.2026 | 19:57:41,432 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 12.06.2026 | 19:56:27,980 | 113 | 176,96 | |
| 113 | 176,96 | |||
| 113 | 176,96 | |||
| 12.06.2026 | 19:56:12,547 | 65 | 177,00 | |
| 65 | 177,00 | |||
| 50 | 177,00 | |||
| 15 | 177,00 | |||
| 12.06.2026 | 19:56:09,820 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 19:55:21,578 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 12.06.2026 | 19:55:20,063 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 12.06.2026 | 19:55:12,602 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 12.06.2026 | 19:54:20,761 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 12.06.2026 | 19:54:14,051 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 12.06.2026 | 19:54:09,672 | 33 | 177,24 | |
| 33 | 177,24 | |||
| 33 | 177,24 | |||
| 12.06.2026 | 19:54:08,271 | 35 | 177,26 | |
| 35 | 177,26 | |||
| 35 | 177,26 | |||
| 12.06.2026 | 19:54:06,926 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 12.06.2026 | 19:53:39,314 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 19:53:23,813 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 19:51:46,057 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 12.06.2026 | 19:51:28,912 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 19:51:10,794 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 2 | 177,14 | |||
| 498 | 177,14 | |||
| 12.06.2026 | 19:51:10,331 | 67 | 177,20 | |
| 67 | 177,20 | |||
| 67 | 177,20 | |||
| 12.06.2026 | 19:51:09,687 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 12.06.2026 | 19:50:53,036 | 920 | 177,26 | |
| 920 | 177,26 | |||
| 920 | 177,26 | |||
| 12.06.2026 | 19:50:34,713 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 19:49:42,160 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 19:49:25,087 | 65 | 177,18 | |
| 65 | 177,18 | |||
| 65 | 177,18 | |||
| 12.06.2026 | 19:49:24,636 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 12.06.2026 | 19:49:12,267 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 12.06.2026 | 19:48:47,165 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 12.06.2026 | 19:48:37,990 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 12.06.2026 | 19:48:37,613 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 12.06.2026 | 19:48:34,254 | 75 | 177,32 | |
| 75 | 177,32 | |||
| 75 | 177,32 | |||
| 12.06.2026 | 19:48:32,901 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 12.06.2026 | 19:47:01,009 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 12.06.2026 | 19:46:31,187 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 12.06.2026 | 19:46:30,707 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 12.06.2026 | 19:46:16,457 | 23 | 177,18 | |
| 23 | 177,18 | |||
| 23 | 177,18 | |||
| 12.06.2026 | 19:45:29,182 | 120 | 177,20 | |
| 120 | 177,20 | |||
| 120 | 177,20 | |||
| 12.06.2026 | 19:44:10,302 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 12.06.2026 | 19:43:29,341 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 12.06.2026 | 19:42:58,775 | 22 | 177,22 | |
| 22 | 177,22 | |||
| 22 | 177,22 | |||
| 12.06.2026 | 19:42:53,550 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 12.06.2026 | 19:42:52,527 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 12.06.2026 | 19:42:35,435 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 12.06.2026 | 19:42:30,443 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 12.06.2026 | 19:42:25,252 | 16 | 177,18 | |
| 16 | 177,18 | |||
| 16 | 177,18 | |||
| 12.06.2026 | 19:42:16,868 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 19:42:14,335 | 75 | 177,12 | |
| 75 | 177,12 | |||
| 75 | 177,12 | |||
| 12.06.2026 | 19:42:08,023 | 100 | 177,16 | |
| 100 | 177,16 | |||
| 100 | 177,16 | |||
| 12.06.2026 | 19:41:59,838 | 120 | 177,10 | |
| 120 | 177,10 | |||
| 120 | 177,10 | |||
| 12.06.2026 | 19:41:46,451 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 12.06.2026 | 19:41:41,941 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 12.06.2026 | 19:41:36,866 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 12.06.2026 | 19:41:22,931 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 12.06.2026 | 19:40:25,867 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 19:40:24,436 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00