Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
2173
196,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 09:52:56,305 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 21.09.2026 | 09:52:42,396 | 7 | 194,82 | |
| 7 | 194,82 | |||
| 7 | 194,82 | |||
| 21.09.2026 | 09:52:37,521 | 6 | 194,82 | |
| 6 | 194,82 | |||
| 6 | 194,82 | |||
| 21.09.2026 | 09:52:09,943 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 21.09.2026 | 09:51:56,554 | 40 | 194,86 | |
| 40 | 194,86 | |||
| 40 | 194,86 | |||
| 21.09.2026 | 09:51:36,335 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 21.09.2026 | 09:51:25,043 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 21.09.2026 | 09:51:14,068 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 21.09.2026 | 09:51:02,378 | 7 | 194,80 | |
| 7 | 194,80 | |||
| 7 | 194,80 | |||
| 21.09.2026 | 09:50:58,356 | 190 | 194,80 | |
| 95 | 194,80 | |||
| 190 | 194,80 | |||
| 95 | 194,80 | |||
| 21.09.2026 | 09:50:50,284 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 09:50:38,693 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 09:50:27,212 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 09:49:48,677 | 95 | 194,74 | |
| 95 | 194,74 | |||
| 95 | 194,74 | |||
| 21.09.2026 | 09:49:38,576 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 09:49:16,974 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 21.09.2026 | 09:48:52,693 | 50 | 194,78 | |
| 50 | 194,78 | |||
| 50 | 194,78 | |||
| 21.09.2026 | 09:48:40,890 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 21.09.2026 | 09:47:44,439 | 26 | 194,72 | |
| 26 | 194,72 | |||
| 26 | 194,72 | |||
| 21.09.2026 | 09:47:28,629 | 60 | 194,70 | |
| 60 | 194,70 | |||
| 60 | 194,70 | |||
| 21.09.2026 | 09:47:10,666 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 21.09.2026 | 09:46:56,008 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 21.09.2026 | 09:46:55,707 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 09:46:42,445 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 21.09.2026 | 09:46:17,087 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 09:45:57,458 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 21.09.2026 | 09:44:54,719 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 21.09.2026 | 09:44:42,859 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 21.09.2026 | 09:44:41,103 | 84 | 194,70 | |
| 84 | 194,70 | |||
| 84 | 194,70 | |||
| 21.09.2026 | 09:44:21,678 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:44:03,727 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 21.09.2026 | 09:44:01,450 | 80 | 194,70 | |
| 80 | 194,70 | |||
| 80 | 194,70 | |||
| 21.09.2026 | 09:43:48,185 | 200 | 194,72 | |
| 200 | 194,72 | |||
| 200 | 194,72 | |||
| 21.09.2026 | 09:43:47,598 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 21.09.2026 | 09:43:43,121 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 21.09.2026 | 09:43:35,738 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 09:42:45,946 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 21.09.2026 | 09:42:36,530 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 21.09.2026 | 09:42:25,880 | 150 | 194,74 | |
| 150 | 194,74 | |||
| 150 | 194,74 | |||
| 21.09.2026 | 09:41:21,214 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.09.2026 | 09:40:06,799 | 7 | 194,76 | |
| 7 | 194,76 | |||
| 7 | 194,76 | |||
| 21.09.2026 | 09:39:43,968 | 4 | 194,74 | |
| 4 | 194,74 | |||
| 4 | 194,74 | |||
| 21.09.2026 | 09:39:33,075 | 25 | 194,76 | |
| 25 | 194,76 | |||
| 25 | 194,76 | |||
| 21.09.2026 | 09:39:23,068 | 50 | 194,76 | |
| 6 | 194,76 | |||
| 40 | 194,76 | |||
| 4 | 194,76 | |||
| 50 | 194,76 | |||
| 21.09.2026 | 09:38:31,513 | 8 | 194,72 | |
| 8 | 194,72 | |||
| 8 | 194,72 | |||
| 21.09.2026 | 09:38:26,635 | 8 | 194,72 | |
| 8 | 194,72 | |||
| 8 | 194,72 | |||
| 21.09.2026 | 09:38:14,235 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 09:37:12,617 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 21.09.2026 | 09:36:11,054 | 50 | 194,76 | |
| 50 | 194,76 | |||
| 50 | 194,76 | |||
| 21.09.2026 | 09:35:35,547 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 21.09.2026 | 09:35:11,657 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:35:02,821 | 31 | 194,76 | |
| 31 | 194,76 | |||
| 31 | 194,76 | |||
| 21.09.2026 | 09:34:51,072 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:34:12,690 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:34:05,298 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:34:03,369 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 21.09.2026 | 09:33:40,580 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:33:35,938 | 45 | 194,76 | |
| 45 | 194,76 | |||
| 45 | 194,76 | |||
| 21.09.2026 | 09:33:35,288 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 21.09.2026 | 09:33:14,326 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 09:32:44,756 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 21.09.2026 | 09:32:41,023 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 21.09.2026 | 09:32:40,353 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 09:32:11,879 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:32:02,837 | 30 | 194,76 | |
| 30 | 194,76 | |||
| 30 | 194,76 | |||
| 21.09.2026 | 09:32:02,489 | 36 | 194,70 | |
| 36 | 194,70 | |||
| 36 | 194,70 | |||
| 21.09.2026 | 09:31:58,309 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 09:31:44,759 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 21.09.2026 | 09:31:44,064 | 8 | 194,76 | |
| 8 | 194,76 | |||
| 8 | 194,76 | |||
| 21.09.2026 | 09:31:17,766 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.09.2026 | 09:31:12,182 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:31:11,211 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.09.2026 | 09:31:07,898 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 21.09.2026 | 09:30:41,732 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:30:38,802 | 119 | 194,68 | |
| 119 | 194,68 | |||
| 119 | 194,68 | |||
| 21.09.2026 | 09:30:36,857 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 09:30:18,092 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 21.09.2026 | 09:30:17,871 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 21.09.2026 | 09:30:00,821 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 21.09.2026 | 09:29:57,242 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 09:29:47,747 | 150 | 194,74 | |
| 150 | 194,74 | |||
| 150 | 194,74 | |||
| 21.09.2026 | 09:29:47,574 | 55 | 194,66 | |
| 55 | 194,66 | |||
| 55 | 194,66 | |||
| 21.09.2026 | 09:29:18,761 | 7 | 194,64 | |
| 7 | 194,64 | |||
| 7 | 194,64 | |||
| 21.09.2026 | 09:28:51,186 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 09:28:18,512 | 14 | 194,70 | |
| 13 | 194,70 | |||
| 1 | 194,70 | |||
| 13 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 09:27:49,964 | 500 | 194,70 | |
| 500 | 194,70 | |||
| 500 | 194,70 | |||
| 21.09.2026 | 09:27:33,174 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.09.2026 | 09:27:31,399 | 15 | 194,58 | |
| 15 | 194,58 | |||
| 15 | 194,58 | |||
| 21.09.2026 | 09:27:29,235 | 15 | 194,58 | |
| 15 | 194,58 | |||
| 15 | 194,58 | |||
| 21.09.2026 | 09:27:16,756 | 77 | 194,74 | |
| 77 | 194,74 | |||
| 77 | 194,74 | |||
| 21.09.2026 | 09:26:39,238 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.09.2026 | 09:26:26,093 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 09:26:05,316 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 21.09.2026 | 09:25:44,100 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 09:25:37,332 | 52 | 194,76 | |
| 52 | 194,76 | |||
| 52 | 194,76 | |||
| 21.09.2026 | 09:25:36,973 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 21.09.2026 | 09:25:33,327 | 360 | 194,76 | |
| 360 | 194,76 | |||
| 360 | 194,76 | |||
| 21.09.2026 | 09:25:09,800 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 09:24:35,464 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 21.09.2026 | 09:24:32,527 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 09:24:02,227 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 21.09.2026 | 09:23:55,525 | 26 | 194,74 | |
| 26 | 194,74 | |||
| 26 | 194,74 | |||
| 21.09.2026 | 09:23:15,214 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 21.09.2026 | 09:23:09,952 | 240 | 194,66 | |
| 190 | 194,66 | |||
| 240 | 194,66 | |||
| 50 | 194,66 | |||
| 21.09.2026 | 09:23:09,676 | 510 | 194,66 | |
| 510 | 194,66 | |||
| 10 | 194,66 | |||
| 500 | 194,66 | |||
| 21.09.2026 | 09:22:30,011 | 500 | 194,70 | |
| 500 | 194,70 | |||
| 500 | 194,70 | |||
| 21.09.2026 | 09:22:01,909 | 7 | 194,74 | |
| 7 | 194,74 | |||
| 7 | 194,74 | |||
| 21.09.2026 | 09:21:09,136 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 09:21:07,696 | 26 | 194,84 | |
| 26 | 194,84 | |||
| 26 | 194,84 | |||
| 21.09.2026 | 09:20:03,835 | 6 | 194,74 | |
| 6 | 194,74 | |||
| 6 | 194,74 | |||
| 21.09.2026 | 09:18:57,362 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 21.09.2026 | 09:18:18,163 | 21 | 194,86 | |
| 21 | 194,86 | |||
| 21 | 194,86 | |||
| 21.09.2026 | 09:17:51,996 | 55 | 194,78 | |
| 10 | 194,78 | |||
| 45 | 194,78 | |||
| 55 | 194,78 | |||
| 21.09.2026 | 09:17:34,147 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 21.09.2026 | 09:17:13,640 | 24 | 194,86 | |
| 14 | 194,86 | |||
| 24 | 194,86 | |||
| 10 | 194,86 | |||
| 21.09.2026 | 09:17:07,658 | 4 | 194,86 | |
| 4 | 194,86 | |||
| 4 | 194,86 | |||
| 21.09.2026 | 09:16:48,616 | 5 | 194,86 | |
| 2 | 194,86 | |||
| 3 | 194,86 | |||
| 5 | 194,86 | |||
| 21.09.2026 | 09:15:10,931 | 211 | 194,78 | |
| 20 | 194,78 | |||
| 191 | 194,78 | |||
| 211 | 194,78 | |||
| 21.09.2026 | 09:14:35,784 | 303 | 194,64 | |
| 297 | 194,64 | |||
| 3 | 194,64 | |||
| 6 | 194,64 | |||
| 300 | 194,64 | |||
| 21.09.2026 | 09:14:16,063 | 500 | 194,64 | |
| 500 | 194,64 | |||
| 500 | 194,64 | |||
| 21.09.2026 | 09:14:12,495 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 09:13:29,574 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 21.09.2026 | 09:13:25,282 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 21.09.2026 | 09:13:18,903 | 22 | 194,72 | |
| 22 | 194,72 | |||
| 22 | 194,72 | |||
| 21.09.2026 | 09:13:10,554 | 3 | 194,72 | |
| 1 | 194,72 | |||
| 2 | 194,72 | |||
| 3 | 194,72 | |||
| 21.09.2026 | 09:12:54,054 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 21.09.2026 | 09:12:44,980 | 25 | 194,68 | |
| 25 | 194,68 | |||
| 25 | 194,68 | |||
| 21.09.2026 | 09:12:33,858 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 21.09.2026 | 09:11:23,623 | 20 | 194,58 | |
| 20 | 194,58 | |||
| 20 | 194,58 | |||
| 21.09.2026 | 09:11:01,097 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 09:10:59,521 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 09:10:59,298 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 09:10:43,917 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 21.09.2026 | 09:10:12,325 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 09:10:10,564 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 21.09.2026 | 09:10:08,378 | 149 | 194,58 | |
| 149 | 194,58 | |||
| 149 | 194,58 | |||
| 21.09.2026 | 09:10:05,124 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 21.09.2026 | 09:09:56,955 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 21.09.2026 | 09:09:33,124 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 09:09:14,911 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 09:08:24,239 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 21.09.2026 | 09:08:18,946 | 16 | 194,52 | |
| 16 | 194,52 | |||
| 16 | 194,52 | |||
| 21.09.2026 | 09:08:12,552 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 21.09.2026 | 09:08:02,793 | 55 | 194,52 | |
| 55 | 194,52 | |||
| 55 | 194,52 | |||
| 21.09.2026 | 09:07:54,434 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 21.09.2026 | 09:07:44,614 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 21.09.2026 | 09:07:05,807 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 09:07:00,364 | 8 | 194,64 | |
| 8 | 194,64 | |||
| 8 | 194,64 | |||
| 21.09.2026 | 09:06:51,986 | 80 | 194,52 | |
| 80 | 194,52 | |||
| 80 | 194,52 | |||
| 21.09.2026 | 09:06:35,464 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 21.09.2026 | 09:06:22,204 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 09:05:46,105 | 50 | 194,48 | |
| 46 | 194,48 | |||
| 4 | 194,48 | |||
| 50 | 194,48 | |||
| 21.09.2026 | 09:05:16,314 | 500 | 194,56 | |
| 500 | 194,56 | |||
| 500 | 194,56 | |||
| 21.09.2026 | 09:05:12,198 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 21.09.2026 | 09:04:53,407 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 21.09.2026 | 09:03:48,970 | 100 | 194,44 | |
| 100 | 194,44 | |||
| 100 | 194,44 | |||
| 21.09.2026 | 09:03:48,226 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 21.09.2026 | 09:03:42,356 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 21.09.2026 | 09:02:22,801 | 21 | 194,58 | |
| 21 | 194,58 | |||
| 21 | 194,58 | |||
| 21.09.2026 | 09:01:32,696 | 60 | 194,58 | |
| 60 | 194,58 | |||
| 60 | 194,58 | |||
| 21.09.2026 | 09:00:39,368 | 4 | 194,42 | |
| 4 | 194,42 | |||
| 4 | 194,42 | |||
| 21.09.2026 | 09:00:39,219 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 21.09.2026 | 09:00:35,867 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 21.09.2026 | 09:00:24,911 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 09:00:10,177 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 21.09.2026 | 09:00:04,102 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 21.09.2026 | 08:59:48,121 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 21.09.2026 | 08:59:39,932 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 21.09.2026 | 08:59:23,932 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 21.09.2026 | 08:59:14,317 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 21.09.2026 | 08:59:07,808 | 40 | 194,58 | |
| 40 | 194,58 | |||
| 40 | 194,58 | |||
| 21.09.2026 | 08:58:59,928 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 21.09.2026 | 08:58:52,047 | 40 | 194,40 | |
| 40 | 194,40 | |||
| 40 | 194,40 | |||
| 21.09.2026 | 08:58:19,884 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 21.09.2026 | 08:58:11,592 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 08:57:36,549 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 21.09.2026 | 08:56:44,056 | 4 | 194,40 | |
| 4 | 194,40 | |||
| 4 | 194,40 | |||
| 21.09.2026 | 08:55:46,999 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 21.09.2026 | 08:55:09,048 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 21.09.2026 | 08:55:03,067 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 21.09.2026 | 08:54:29,258 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 21.09.2026 | 08:53:49,392 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 21.09.2026 | 08:53:40,120 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:53:38,580 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 21.09.2026 | 08:53:30,312 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 21.09.2026 | 08:53:18,316 | 8 | 194,36 | |
| 8 | 194,36 | |||
| 8 | 194,36 | |||
| 21.09.2026 | 08:52:44,683 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 21.09.2026 | 08:52:01,685 | 15 | 194,56 | |
| 15 | 194,56 | |||
| 15 | 194,56 | |||
| 21.09.2026 | 08:50:35,567 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 21.09.2026 | 08:49:58,663 | 8 | 194,58 | |
| 8 | 194,58 | |||
| 8 | 194,58 | |||
| 21.09.2026 | 08:49:40,589 | 15 | 194,40 | |
| 15 | 194,40 | |||
| 15 | 194,40 | |||
| 21.09.2026 | 08:49:20,977 | 313 | 194,38 | |
| 1 | 194,38 | |||
| 313 | 194,38 | |||
| 312 | 194,38 | |||
| 21.09.2026 | 08:49:11,901 | 351 | 194,44 | |
| 350 | 194,44 | |||
| 351 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 08:48:42,645 | 357 | 194,48 | |
| 7 | 194,48 | |||
| 357 | 194,48 | |||
| 350 | 194,48 | |||
| 21.09.2026 | 08:46:41,273 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 21.09.2026 | 08:45:28,367 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:45:21,222 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:45:18,628 | 23 | 194,72 | |
| 23 | 194,72 | |||
| 23 | 194,72 | |||
| 21.09.2026 | 08:45:11,550 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 21.09.2026 | 08:45:06,202 | 147 | 194,44 | |
| 147 | 194,44 | |||
| 147 | 194,44 | |||
| 21.09.2026 | 08:43:52,447 | 25 | 194,44 | |
| 25 | 194,44 | |||
| 25 | 194,44 | |||
| 21.09.2026 | 08:43:39,007 | 6 | 194,74 | |
| 6 | 194,74 | |||
| 6 | 194,74 | |||
| 21.09.2026 | 08:43:37,385 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 21.09.2026 | 08:43:12,041 | 29 | 194,44 | |
| 29 | 194,44 | |||
| 29 | 194,44 | |||
| 21.09.2026 | 08:42:40,328 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:42:39,333 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 21.09.2026 | 08:42:18,798 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 08:42:12,923 | 100 | 194,44 | |
| 100 | 194,44 | |||
| 100 | 194,44 | |||
| 21.09.2026 | 08:42:04,265 | 157 | 194,44 | |
| 157 | 194,44 | |||
| 157 | 194,44 | |||
| 21.09.2026 | 08:41:26,155 | 137 | 194,44 | |
| 137 | 194,44 | |||
| 137 | 194,44 | |||
| 21.09.2026 | 08:40:41,008 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:40:31,531 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 21.09.2026 | 08:39:01,895 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 21.09.2026 | 08:38:36,921 | 250 | 194,76 | |
| 91 | 194,76 | |||
| 3 | 194,76 | |||
| 45 | 194,76 | |||
| 250 | 194,76 | |||
| 56 | 194,76 | |||
| 55 | 194,76 | |||
| 21.09.2026 | 08:38:26,011 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 08:38:17,286 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 08:38:11,156 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 21.09.2026 | 08:37:10,447 | 9 | 194,44 | |
| 9 | 194,44 | |||
| 9 | 194,44 | |||
| 21.09.2026 | 08:37:00,040 | 7 | 194,44 | |
| 7 | 194,44 | |||
| 7 | 194,44 | |||
| 21.09.2026 | 08:36:24,142 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 21.09.2026 | 08:36:16,214 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:36:05,499 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 21.09.2026 | 08:35:42,491 | 7 | 194,44 | |
| 7 | 194,44 | |||
| 7 | 194,44 | |||
| 21.09.2026 | 08:35:05,135 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 21.09.2026 | 08:34:49,329 | 17 | 194,44 | |
| 17 | 194,44 | |||
| 17 | 194,44 | |||
| 21.09.2026 | 08:34:40,785 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:33:23,635 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 08:33:18,769 | 15 | 194,54 | |
| 15 | 194,54 | |||
| 15 | 194,54 | |||
| 21.09.2026 | 08:32:43,415 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 21.09.2026 | 08:32:42,950 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:32:33,649 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 21.09.2026 | 08:32:33,314 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 21.09.2026 | 08:32:31,080 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 21.09.2026 | 08:32:22,607 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:32:20,827 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 21.09.2026 | 08:32:19,543 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 21.09.2026 | 08:32:12,615 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:32:05,086 | 3 | 194,42 | |
| 3 | 194,42 | |||
| 3 | 194,42 | |||
| 21.09.2026 | 08:32:04,881 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 21.09.2026 | 08:31:52,907 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:31:51,687 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:31:50,461 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 21.09.2026 | 08:31:50,181 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 21.09.2026 | 08:31:48,082 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:31:40,472 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:31:35,116 | 4 | 194,42 | |
| 4 | 194,42 | |||
| 4 | 194,42 | |||
| 21.09.2026 | 08:31:20,921 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:31:20,597 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:31:07,725 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:31:07,377 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:30:54,465 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 08:30:47,524 | 255 | 194,40 | |
| 213 | 194,40 | |||
| 42 | 194,40 | |||
| 255 | 194,40 | |||
| 21.09.2026 | 08:30:35,021 | 4 | 194,40 | |
| 4 | 194,40 | |||
| 4 | 194,40 | |||
| 21.09.2026 | 08:30:29,472 | 22 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 22 | 194,52 | |||
| 20 | 194,52 | |||
| 21.09.2026 | 08:30:14,254 | 300 | 194,54 | |
| 300 | 194,54 | |||
| 300 | 194,54 | |||
| 21.09.2026 | 08:30:09,820 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 21.09.2026 | 08:30:09,142 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:30:05,476 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:28:42,539 | 19 | 194,70 | |
| 19 | 194,70 | |||
| 19 | 194,70 | |||
| 21.09.2026 | 08:28:40,014 | 130 | 194,70 | |
| 130 | 194,70 | |||
| 130 | 194,70 | |||
| 21.09.2026 | 08:28:14,727 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 21.09.2026 | 08:27:42,948 | 17 | 194,72 | |
| 17 | 194,72 | |||
| 14 | 194,72 | |||
| 3 | 194,72 | |||
| 21.09.2026 | 08:27:15,038 | 11 | 194,54 | |
| 11 | 194,54 | |||
| 11 | 194,54 | |||
| 21.09.2026 | 08:26:27,568 | 100 | 194,54 | |
| 100 | 194,54 | |||
| 100 | 194,54 | |||
| 21.09.2026 | 08:25:37,869 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:24:01,260 | 92 | 194,54 | |
| 92 | 194,54 | |||
| 92 | 194,54 | |||
| 21.09.2026 | 08:23:51,869 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 21.09.2026 | 08:22:40,144 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:22:04,321 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 21.09.2026 | 08:21:37,470 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 21.09.2026 | 08:20:19,804 | 200 | 194,54 | |
| 200 | 194,54 | |||
| 200 | 194,54 | |||
| 21.09.2026 | 08:19:59,993 | 300 | 194,54 | |
| 300 | 194,54 | |||
| 300 | 194,54 | |||
| 21.09.2026 | 08:18:56,418 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.09.2026 | 08:18:53,245 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 21.09.2026 | 08:17:21,103 | 11 | 194,50 | |
| 11 | 194,50 | |||
| 11 | 194,50 | |||
| 21.09.2026 | 08:17:16,507 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 21.09.2026 | 08:17:09,989 | 6 | 194,74 | |
| 6 | 194,74 | |||
| 6 | 194,74 | |||
| 21.09.2026 | 08:15:39,919 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 21.09.2026 | 08:15:27,527 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 21.09.2026 | 08:15:04,585 | 77 | 194,72 | |
| 77 | 194,72 | |||
| 77 | 194,72 | |||
| 21.09.2026 | 08:14:27,492 | 104 | 194,44 | |
| 104 | 194,44 | |||
| 104 | 194,44 | |||
| 21.09.2026 | 08:14:11,518 | 11 | 194,72 | |
| 11 | 194,72 | |||
| 11 | 194,72 | |||
| 21.09.2026 | 08:14:10,461 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 21.09.2026 | 08:14:06,980 | 47 | 194,44 | |
| 47 | 194,44 | |||
| 47 | 194,44 | |||
| 21.09.2026 | 08:14:05,746 | 7 | 194,44 | |
| 7 | 194,44 | |||
| 7 | 194,44 | |||
| 21.09.2026 | 08:13:53,901 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:13:50,254 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 21.09.2026 | 08:13:40,465 | 35 | 194,44 | |
| 35 | 194,44 | |||
| 35 | 194,44 | |||
| 21.09.2026 | 08:12:59,126 | 40 | 194,42 | |
| 40 | 194,42 | |||
| 40 | 194,42 | |||
| 21.09.2026 | 08:12:57,334 | 50 | 194,42 | |
| 50 | 194,42 | |||
| 50 | 194,42 | |||
| 21.09.2026 | 08:12:56,440 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 21.09.2026 | 08:12:55,781 | 26 | 194,72 | |
| 26 | 194,72 | |||
| 26 | 194,72 | |||
| 21.09.2026 | 08:12:33,486 | 100 | 194,58 | |
| 100 | 194,58 | |||
| 100 | 194,58 | |||
| 21.09.2026 | 08:12:33,163 | 100 | 194,58 | |
| 100 | 194,58 | |||
| 100 | 194,58 | |||
| 21.09.2026 | 08:12:32,377 | 93 | 194,58 | |
| 93 | 194,58 | |||
| 93 | 194,58 | |||
| 21.09.2026 | 08:12:32,073 | 86 | 194,58 | |
| 86 | 194,58 | |||
| 86 | 194,58 | |||
| 21.09.2026 | 08:12:31,815 | 100 | 194,58 | |
| 67 | 194,58 | |||
| 100 | 194,58 | |||
| 33 | 194,58 | |||
| 21.09.2026 | 08:12:30,642 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 21.09.2026 | 08:12:30,371 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 21.09.2026 | 08:12:29,529 | 7 | 194,50 | |
| 7 | 194,50 | |||
| 7 | 194,50 | |||
| 21.09.2026 | 08:12:29,249 | 107 | 194,50 | |
| 107 | 194,50 | |||
| 107 | 194,50 | |||
| 21.09.2026 | 08:12:28,952 | 4 | 194,50 | |
| 4 | 194,50 | |||
| 4 | 194,50 | |||
| 21.09.2026 | 08:12:28,660 | 356 | 194,50 | |
| 356 | 194,50 | |||
| 356 | 194,50 | |||
| 21.09.2026 | 08:12:28,390 | 369 | 194,50 | |
| 20 | 194,50 | |||
| 334 | 194,50 | |||
| 15 | 194,50 | |||
| 369 | 194,50 | |||
| 21.09.2026 | 08:12:28,349 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 21.09.2026 | 08:12:27,124 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:12:09,088 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.09.2026 | 08:12:06,648 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 21.09.2026 | 08:11:34,694 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 21.09.2026 | 08:10:47,656 | 8 | 194,78 | |
| 8 | 194,78 | |||
| 8 | 194,78 | |||
| 21.09.2026 | 08:10:12,928 | 100 | 194,78 | |
| 5 | 194,78 | |||
| 100 | 194,78 | |||
| 95 | 194,78 | |||
| 21.09.2026 | 08:09:38,732 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 21.09.2026 | 08:08:39,154 | 128 | 194,76 | |
| 128 | 194,76 | |||
| 128 | 194,76 | |||
| 21.09.2026 | 08:07:46,996 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 21.09.2026 | 08:07:32,802 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.09.2026 | 08:07:29,407 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 21.09.2026 | 08:07:22,761 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:07:21,737 | 76 | 194,52 | |
| 76 | 194,52 | |||
| 76 | 194,52 | |||
| 21.09.2026 | 08:06:53,199 | 80 | 194,52 | |
| 80 | 194,52 | |||
| 80 | 194,52 | |||
| 21.09.2026 | 08:06:40,914 | 16 | 194,74 | |
| 16 | 194,74 | |||
| 16 | 194,74 | |||
| 21.09.2026 | 08:06:25,143 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 21.09.2026 | 08:06:24,990 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:24,641 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:24,536 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 911,90 / Ask: 912,30
Umsatz: 38 757 TEUR -
Advanced Micro Devices Inc.
Bid: 534,00 / Ask: 534,40
Umsatz: 28 086 TEUR -
Nvidia Corp.
Bid: 196,08 / Ask: 196,16
Umsatz: 23 878 TEUR -
Vonovia SE
Bid: 17,455 / Ask: 17,54
Umsatz: 20 929 TEUR -
Strategy Inc. Class A
Bid: 144,34 / Ask: 144,52
Umsatz: 19 655 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 17:32:32
Letzte Aktualisierung:
21.09.2026 @ 17:32:32