Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
414
44,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 09:11:41,144 | 15 | 44,75 | |
| 15 | 44,75 | |||
| 15 | 44,75 | |||
| 26.08.2026 | 09:11:22,335 | 1 | 44,745 | |
| 1 | 44,745 | |||
| 1 | 44,745 | |||
| 26.08.2026 | 09:11:08,394 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 26.08.2026 | 09:09:14,581 | 50 | 44,785 | |
| 50 | 44,785 | |||
| 50 | 44,785 | |||
| 26.08.2026 | 09:07:53,018 | 66 | 44,82 | |
| 66 | 44,82 | |||
| 66 | 44,82 | |||
| 26.08.2026 | 09:07:27,966 | 1 | 44,81 | |
| 1 | 44,81 | |||
| 1 | 44,81 | |||
| 26.08.2026 | 09:07:23,131 | 200 | 44,805 | |
| 200 | 44,805 | |||
| 200 | 44,805 | |||
| 26.08.2026 | 09:04:19,634 | 12 | 44,91 | |
| 12 | 44,91 | |||
| 12 | 44,91 | |||
| 26.08.2026 | 09:04:12,947 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 26.08.2026 | 09:03:44,139 | 50 | 44,915 | |
| 50 | 44,915 | |||
| 50 | 44,915 | |||
| 26.08.2026 | 09:03:20,397 | 66 | 44,915 | |
| 66 | 44,915 | |||
| 66 | 44,915 | |||
| 26.08.2026 | 09:03:14,881 | 92 | 44,915 | |
| 92 | 44,915 | |||
| 92 | 44,915 | |||
| 26.08.2026 | 09:02:43,010 | 120 | 44,78 | |
| 120 | 44,78 | |||
| 120 | 44,78 | |||
| 26.08.2026 | 09:01:54,429 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 26.08.2026 | 09:01:19,845 | 1 | 44,905 | |
| 1 | 44,905 | |||
| 1 | 44,905 | |||
| 26.08.2026 | 09:01:06,642 | 12 | 44,925 | |
| 12 | 44,925 | |||
| 12 | 44,925 | |||
| 26.08.2026 | 09:00:42,962 | 12 | 44,875 | |
| 12 | 44,875 | |||
| 12 | 44,875 | |||
| 26.08.2026 | 09:00:37,598 | 3 | 44,82 | |
| 3 | 44,82 | |||
| 3 | 44,82 | |||
| 26.08.2026 | 08:57:32,751 | 60 | 44,755 | |
| 60 | 44,755 | |||
| 60 | 44,755 | |||
| 26.08.2026 | 08:57:31,640 | 50 | 44,755 | |
| 15 | 44,755 | |||
| 35 | 44,755 | |||
| 50 | 44,755 | |||
| 26.08.2026 | 08:56:56,193 | 20 | 45,01 | |
| 20 | 45,01 | |||
| 20 | 45,01 | |||
| 26.08.2026 | 08:56:55,651 | 12 | 44,835 | |
| 12 | 44,835 | |||
| 12 | 44,835 | |||
| 26.08.2026 | 08:50:23,204 | 7 | 44,805 | |
| 7 | 44,805 | |||
| 7 | 44,805 | |||
| 26.08.2026 | 08:50:06,893 | 3 | 44,805 | |
| 3 | 44,805 | |||
| 3 | 44,805 | |||
| 26.08.2026 | 08:37:46,548 | 10 | 45,025 | |
| 10 | 45,025 | |||
| 10 | 45,025 | |||
| 26.08.2026 | 08:35:01,046 | 5 | 44,805 | |
| 5 | 44,805 | |||
| 5 | 44,805 | |||
| 26.08.2026 | 08:33:29,025 | 6 | 44,805 | |
| 6 | 44,805 | |||
| 6 | 44,805 | |||
| 26.08.2026 | 08:33:04,786 | 100 | 44,805 | |
| 12 | 44,805 | |||
| 88 | 44,805 | |||
| 100 | 44,805 | |||
| 26.08.2026 | 08:32:04,139 | 8 | 44,805 | |
| 8 | 44,805 | |||
| 8 | 44,805 | |||
| 26.08.2026 | 08:29:25,639 | 38 | 44,805 | |
| 38 | 44,805 | |||
| 38 | 44,805 | |||
| 26.08.2026 | 08:28:34,939 | 47 | 45,025 | |
| 47 | 45,025 | |||
| 47 | 45,025 | |||
| 26.08.2026 | 08:25:58,295 | 50 | 45,045 | |
| 50 | 45,045 | |||
| 50 | 45,045 | |||
| 26.08.2026 | 08:25:56,119 | 420 | 44,805 | |
| 420 | 44,805 | |||
| 328 | 44,805 | |||
| 20 | 44,805 | |||
| 60 | 44,805 | |||
| 12 | 44,805 | |||
| 26.08.2026 | 08:19:07,327 | 3 | 44,805 | |
| 3 | 44,805 | |||
| 3 | 44,805 | |||
| 26.08.2026 | 08:19:04,345 | 32 | 45,045 | |
| 32 | 45,045 | |||
| 32 | 45,045 | |||
| 26.08.2026 | 08:17:10,348 | 55 | 45,045 | |
| 55 | 45,045 | |||
| 43 | 45,045 | |||
| 12 | 45,045 | |||
| 26.08.2026 | 08:11:18,907 | 5 | 44,805 | |
| 5 | 44,805 | |||
| 5 | 44,805 | |||
| 26.08.2026 | 08:00:38,047 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 26.08.2026 | 08:00:18,221 | 44 | 44,805 | |
| 44 | 44,805 | |||
| 44 | 44,805 | |||
| 26.08.2026 | 08:00:18,059 | 688 | 44,805 | |
| 12 | 44,805 | |||
| 57 | 44,805 | |||
| 50 | 44,805 | |||
| 469 | 44,805 | |||
| 688 | 44,805 | |||
| 50 | 44,805 | |||
| 50 | 44,805 | |||
| 26.08.2026 | 08:00:08,816 | 4 | 45,045 | |
| 4 | 45,045 | |||
| 4 | 45,045 | |||
| 26.08.2026 | 08:00:07,928 | 8 | 44,805 | |
| 8 | 44,805 | |||
| 8 | 44,805 | |||
| 26.08.2026 | 08:00:01,718 | 26 | 45,045 | |
| 26 | 45,045 | |||
| 26 | 45,045 | |||
| 26.08.2026 | 07:45:29,206 | 12 | 44,885 | |
| 12 | 44,885 | |||
| 12 | 44,885 | |||
| 26.08.2026 | 07:41:36,143 | 25 | 44,805 | |
| 13 | 44,805 | |||
| 25 | 44,805 | |||
| 12 | 44,805 | |||
| 26.08.2026 | 07:40:27,031 | 111 | 45,045 | |
| 111 | 45,045 | |||
| 111 | 45,045 | |||
| 26.08.2026 | 07:30:59,177 | 1 | 44,805 | |
| 1 | 44,805 | |||
| 1 | 44,805 | |||
| 26.08.2026 | 07:30:58,167 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 26.08.2026 | 07:30:52,654 | 10 | 44,925 | |
| 10 | 44,925 | |||
| 10 | 44,925 | |||
| 26.08.2026 | 07:30:04,480 | 726 | 45,045 | |
| 23 | 45,045 | |||
| 18 | 45,045 | |||
| 13 | 45,045 | |||
| 1 | 45,045 | |||
| 16 | 45,045 | |||
| 4 | 45,045 | |||
| 35 | 45,045 | |||
| 10 | 45,045 | |||
| 19 | 45,045 | |||
| 9 | 45,045 | |||
| 434 | 45,045 | |||
| 20 | 45,045 | |||
| 15 | 45,045 | |||
| 586 | 45,045 | |||
| 59 | 45,045 | |||
| 50 | 45,045 | |||
| 40 | 45,045 | |||
| 100 | 45,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 16:03:01
Letzte Aktualisierung:
26.08.2026 @ 16:03:01