Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

568

477

44,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.07.2026	14:53:44,232	1 300		44,845
			1 300	44,845
			1 300	44,845
14.07.2026	14:52:40,927	24		44,83
			24	44,83
			24	44,83
14.07.2026	14:49:53,139	200		44,83
			200	44,83
			200	44,83
14.07.2026	14:49:49,042	265		44,82
			265	44,82
			265	44,82
14.07.2026	14:49:28,068	100		44,795
			100	44,795
			100	44,795
14.07.2026	14:48:16,550	50		44,835
			50	44,835
			50	44,835
14.07.2026	14:46:24,005	100		44,92
			100	44,92
			100	44,92
14.07.2026	14:45:35,747	47		44,94
			47	44,94
			47	44,94
14.07.2026	14:44:35,356	180		44,93
			180	44,93
			180	44,93
14.07.2026	14:42:45,130	100		44,95
			100	44,95
			100	44,95
14.07.2026	14:40:52,287	2		44,955
			2	44,955
			2	44,955
14.07.2026	14:39:26,265	70		44,965
			70	44,965
			70	44,965
14.07.2026	14:39:14,758	50		44,98
			50	44,98
			50	44,98
14.07.2026	14:39:12,121	4		44,98
			4	44,98
			4	44,98
14.07.2026	14:39:08,319	8		44,98
			8	44,98
			8	44,98
14.07.2026	14:37:38,704	15		45,00
			15	45,00
			15	45,00
14.07.2026	14:36:04,816	33		45,055
			33	45,055
			33	45,055
14.07.2026	14:34:54,479	100		45,085
			100	45,085
			100	45,085
14.07.2026	14:34:33,740	2		45,125
			2	45,125
			2	45,125
14.07.2026	14:34:18,448	500		45,12
			500	45,12
			500	45,12
14.07.2026	14:32:03,377	90		45,17
			90	45,17
			90	45,17
14.07.2026	14:30:54,601	100		45,265
			100	45,265
			100	45,265
14.07.2026	14:30:09,107	65		45,25
			15	45,25
			50	45,25
			65	45,25
14.07.2026	14:30:07,143	100		45,20
			100	45,20
			100	45,20
14.07.2026	14:30:05,261	12		45,10
			12	45,10
			12	45,10
14.07.2026	14:30:03,451	35		45,09
			35	45,09
			35	45,09
14.07.2026	14:30:01,805	100		45,08
			100	45,08
			100	45,08
14.07.2026	14:27:20,724	35		45,00
			35	45,00
			35	45,00
14.07.2026	14:25:46,415	40		44,975
			40	44,975
			40	44,975
14.07.2026	14:24:23,299	4		44,955
			4	44,955
			4	44,955
14.07.2026	14:23:11,313	220		44,945
			220	44,945
			220	44,945
14.07.2026	14:22:49,037	75		44,945
			75	44,945
			75	44,945
14.07.2026	14:22:25,748	25		44,93
			25	44,93
			25	44,93
14.07.2026	14:19:29,912	25		45,00
			25	45,00
			25	45,00
14.07.2026	14:17:39,099	25		45,035
			25	45,035
			25	45,035
14.07.2026	14:16:59,617	700		45,03
			700	45,03
			700	45,03
14.07.2026	14:16:33,241	1 300		45,03
			1 300	45,03
			1 300	45,03
14.07.2026	14:15:25,979	35		45,025
			35	45,025
			35	45,025
14.07.2026	14:15:15,301	6		45,04
			6	45,04
			6	45,04
14.07.2026	14:13:55,618	10		45,035
			10	45,035
			10	45,035
14.07.2026	14:12:19,300	3		45,035
			3	45,035
			3	45,035
14.07.2026	14:12:01,702	44		45,025
			44	45,025
			44	45,025
14.07.2026	14:11:42,787	50		45,025
			50	45,025
			50	45,025
14.07.2026	14:11:26,740	10		45,045
			10	45,045
			10	45,045
14.07.2026	14:11:20,286	65		45,03
			65	45,03
			65	45,03
14.07.2026	14:10:23,573	10		45,025
			10	45,025
			10	45,025
14.07.2026	14:10:13,613	558		45,03
			558	45,03
			558	45,03
14.07.2026	14:09:22,398	10		45,04
			10	45,04
			10	45,04
14.07.2026	14:09:14,302	24		45,04
			24	45,04
			24	45,04
14.07.2026	14:07:38,091	1		45,06
			1	45,06
			1	45,06
14.07.2026	14:06:24,265	1		45,075
			1	45,075
			1	45,075
14.07.2026	14:02:41,177	45		45,04
			45	45,04
			45	45,04
14.07.2026	14:01:27,174	30		45,08
			30	45,08
			30	45,08
14.07.2026	13:59:36,964	5		45,155
			5	45,155
			5	45,155
14.07.2026	13:59:23,474	51		45,12
			51	45,12
			51	45,12
14.07.2026	13:58:58,252	25		45,125
			25	45,125
			25	45,125
14.07.2026	13:57:53,182	38		45,115
			38	45,115
			38	45,115
14.07.2026	13:56:43,962	8		45,14
			8	45,14
			8	45,14
14.07.2026	13:56:36,479	10		45,14
			10	45,14
			10	45,14
14.07.2026	13:55:24,640	1		45,14
			1	45,14
			1	45,14
14.07.2026	13:53:04,586	50		45,15
			50	45,15
			50	45,15
14.07.2026	13:52:33,193	15		45,16
			15	45,16
			15	45,16
14.07.2026	13:50:44,936	3		45,145
			3	45,145
			3	45,145
14.07.2026	13:48:31,182	45		45,165
			45	45,165
			45	45,165
14.07.2026	13:48:24,461	500		45,17
			500	45,17
			500	45,17
14.07.2026	13:45:23,438	300		45,095
			300	45,095
			300	45,095
14.07.2026	13:44:44,322	100		45,13
			100	45,13
			100	45,13
14.07.2026	13:44:02,491	100		45,15
			100	45,15
			100	45,15
14.07.2026	13:43:55,951	100		45,12
			100	45,12
			100	45,12
14.07.2026	13:43:49,493	3		45,105
			3	45,105
			3	45,105
14.07.2026	13:41:27,329	2		45,115
			2	45,115
			2	45,115
14.07.2026	13:38:56,177	90		45,06
			90	45,06
			90	45,06
14.07.2026	13:38:44,135	1		45,05
			1	45,05
			1	45,05
14.07.2026	13:37:25,693	45		45,09
			45	45,09
			45	45,09
14.07.2026	13:36:04,427	1		45,075
			1	45,075
			1	45,075
14.07.2026	13:35:18,445	568		45,065
			568	45,065
			568	45,065
14.07.2026	13:34:03,929	65		45,05
			65	45,05
			65	45,05
14.07.2026	13:32:24,268	100		45,09
			100	45,09
			100	45,09
14.07.2026	13:32:04,309	212		45,07
			212	45,07
			212	45,07
14.07.2026	13:30:44,865	84		45,07
			84	45,07
			84	45,07
14.07.2026	13:27:46,809	45		45,045
			45	45,045
			45	45,045
14.07.2026	13:27:15,570	50		45,045
			50	45,045
			50	45,045
14.07.2026	13:26:42,956	11		45,045
			11	45,045
			11	45,045
14.07.2026	13:26:05,123	50		45,045
			50	45,045
			50	45,045
14.07.2026	13:25:59,602	1 000		45,045
			1 000	45,045
			1 000	45,045
14.07.2026	13:24:33,692	200		44,97
			200	44,97
			200	44,97
14.07.2026	13:22:48,572	190		44,915
			190	44,915
			190	44,915
14.07.2026	13:21:15,490	767		44,925
			767	44,925
			767	44,925
14.07.2026	13:20:51,206	100		44,95
			100	44,95
			100	44,95
14.07.2026	13:20:44,625	22		44,955
			22	44,955
			22	44,955
14.07.2026	13:17:12,762	5		44,97
			5	44,97
			5	44,97
14.07.2026	13:14:08,231	10		45,005
			10	45,005
			10	45,005
14.07.2026	13:13:12,914	45		45,005
			45	45,005
			45	45,005
14.07.2026	13:13:12,563	5		45,005
			5	45,005
			5	45,005
14.07.2026	13:10:50,966	50		45,01
			50	45,01
			50	45,01
14.07.2026	13:07:41,636	3		45,005
			3	45,005
			3	45,005
14.07.2026	13:07:21,216	4		45,015
			4	45,015
			4	45,015
14.07.2026	13:07:13,353	1 828		45,00
			30	45,00
			1 761	45,00
			1 828	45,00
			20	45,00
			17	45,00
14.07.2026	13:07:02,833	1 300		45,00
			1 300	45,00
			1 300	45,00
14.07.2026	13:06:13,406	4		44,985
			4	44,985
			4	44,985
14.07.2026	13:04:39,590	10		44,975
			10	44,975
			10	44,975
14.07.2026	13:03:57,751	1 300		45,00
			111	45,00
			939	45,00
			250	45,00
			1 300	45,00
14.07.2026	13:03:04,265	3		44,95
			3	44,95
			3	44,95
14.07.2026	13:02:49,798	108		44,94
			108	44,94
			108	44,94
14.07.2026	13:02:32,993	18		44,915
			18	44,915
			18	44,915
14.07.2026	13:02:20,945	100		44,93
			100	44,93
			100	44,93
14.07.2026	13:01:41,122	24		44,995
			24	44,995
			24	44,995
14.07.2026	12:58:14,260	16		44,86
			16	44,86
			16	44,86
14.07.2026	12:57:55,279	100		44,85
			100	44,85
			100	44,85
14.07.2026	12:57:00,080	450		44,825
			450	44,825
			450	44,825
14.07.2026	12:55:51,986	1 032		44,835
			23	44,835
			1 009	44,835
			1 032	44,835
14.07.2026	12:54:51,373	1 300		44,845
			1 300	44,845
			1 300	44,845
14.07.2026	12:52:28,289	111		44,825
			111	44,825
			111	44,825
14.07.2026	12:50:36,033	500		44,845
			500	44,845
			500	44,845
14.07.2026	12:49:24,152	1		44,835
			1	44,835
			1	44,835
14.07.2026	12:49:19,534	200		44,845
			80	44,845
			120	44,845
			200	44,845
14.07.2026	12:48:14,346	9		44,85
			9	44,85
			9	44,85
14.07.2026	12:47:51,698	25		44,83
			25	44,83
			25	44,83
14.07.2026	12:45:10,113	700		44,825
			700	44,825
			700	44,825
14.07.2026	12:44:41,151	1 300		44,82
			1 300	44,82
			1 300	44,82
14.07.2026	12:43:19,672	220		44,83
			220	44,83
			220	44,83
14.07.2026	12:42:35,462	4		44,81
			4	44,81
			4	44,81
14.07.2026	12:42:11,011	4		44,805
			4	44,805
			4	44,805
14.07.2026	12:40:56,112	100		44,875
			100	44,875
			100	44,875
14.07.2026	12:40:23,072	22		44,885
			22	44,885
			22	44,885
14.07.2026	12:39:31,964	5		44,88
			5	44,88
			5	44,88
14.07.2026	12:38:30,187	20		44,875
			20	44,875
			20	44,875
14.07.2026	12:37:04,568	4		44,85
			4	44,85
			4	44,85
14.07.2026	12:34:53,340	1 000		44,825
			1 000	44,825
			1 000	44,825
14.07.2026	12:32:58,463	15		44,86
			15	44,86
			15	44,86
14.07.2026	12:32:12,900	70		44,835
			70	44,835
			70	44,835
14.07.2026	12:28:29,819	274		44,88
			274	44,88
			274	44,88
14.07.2026	12:27:12,526	200		44,835
			200	44,835
			200	44,835
14.07.2026	12:25:39,623	1		44,87
			1	44,87
			1	44,87
14.07.2026	12:22:42,182	122		44,865
			122	44,865
			122	44,865
14.07.2026	12:21:46,981	500		44,87
			500	44,87
			500	44,87
14.07.2026	12:21:36,453	50		44,87
			50	44,87
			50	44,87
14.07.2026	12:21:18,029	50		44,87
			50	44,87
			50	44,87
14.07.2026	12:19:20,543	33		44,855
			33	44,855
			33	44,855
14.07.2026	12:17:49,550	30		44,835
			30	44,835
			30	44,835
14.07.2026	12:16:38,949	195		44,82
			195	44,82
			195	44,82
14.07.2026	12:16:31,657	1 300		44,82
			1 300	44,82
			1 300	44,82
14.07.2026	12:16:15,165	28		44,81
			28	44,81
			28	44,81
14.07.2026	12:16:06,381	10		44,805
			10	44,805
			10	44,805
14.07.2026	12:15:12,658	2		44,805
			2	44,805
			2	44,805
14.07.2026	12:14:35,085	185		44,785
			185	44,785
			185	44,785
14.07.2026	12:14:16,822	29		44,775
			29	44,775
			29	44,775
14.07.2026	12:13:42,800	120		44,785
			120	44,785
			120	44,785
14.07.2026	12:12:16,510	25		44,805
			25	44,805
			25	44,805
14.07.2026	12:11:43,413	21		44,845
			21	44,845
			21	44,845
14.07.2026	12:05:32,816	100		44,89
			100	44,89
			100	44,89
14.07.2026	12:04:45,854	500		44,90
			500	44,90
			500	44,90
14.07.2026	12:04:37,901	2		44,895
			2	44,895
			2	44,895
14.07.2026	12:02:28,331	30		44,93
			30	44,93
			30	44,93
14.07.2026	12:01:38,661	4		44,90
			4	44,90
			4	44,90
14.07.2026	12:01:23,716	673		44,885
			673	44,885
			673	44,885
14.07.2026	12:01:16,989	45		44,92
			45	44,92
			45	44,92
14.07.2026	12:00:59,828	300		44,895
			300	44,895
			300	44,895
14.07.2026	11:55:59,202	2		44,90
			2	44,90
			2	44,90
14.07.2026	11:54:33,220	100		44,885
			100	44,885
			100	44,885
14.07.2026	11:54:21,077	200		44,87
			200	44,87
			200	44,87
14.07.2026	11:53:42,440	60		44,875
			60	44,875
			60	44,875
14.07.2026	11:53:11,466	5		44,885
			5	44,885
			5	44,885
14.07.2026	11:53:07,872	170		44,875
			170	44,875
			170	44,875
14.07.2026	11:52:07,011	8		44,90
			8	44,90
			8	44,90
14.07.2026	11:52:04,420	1 130		44,90
			1 130	44,90
			1 130	44,90
14.07.2026	11:51:29,234	200		44,89
			200	44,89
			100	44,89
			100	44,89
14.07.2026	11:51:20,712	28		44,89
			28	44,89
			28	44,89
14.07.2026	11:50:50,738	80		44,865
			80	44,865
			80	44,865
14.07.2026	11:50:25,497	25		44,88
			25	44,88
			25	44,88
14.07.2026	11:49:56,265	4		44,88
			4	44,88
			4	44,88
14.07.2026	11:49:19,135	12		44,865
			12	44,865
			12	44,865
14.07.2026	11:46:28,336	200		44,79
			200	44,79
			200	44,79
14.07.2026	11:45:44,860	32		44,805
			32	44,805
			32	44,805
14.07.2026	11:45:27,646	30		44,82
			30	44,82
			30	44,82
14.07.2026	11:45:26,268	170		44,82
			170	44,82
			170	44,82
14.07.2026	11:45:01,551	10		44,82
			10	44,82
			10	44,82
14.07.2026	11:44:26,906	300		44,83
			300	44,83
			300	44,83
14.07.2026	11:44:09,117	28		44,83
			28	44,83
			28	44,83
14.07.2026	11:43:37,365	32		44,82
			32	44,82
			32	44,82
14.07.2026	11:43:33,455	50		44,805
			50	44,805
			50	44,805
14.07.2026	11:43:28,884	10		44,815
			10	44,815
			10	44,815
14.07.2026	11:42:10,689	136		44,79
			136	44,79
			136	44,79
14.07.2026	11:42:01,001	130		44,78
			130	44,78
			130	44,78
14.07.2026	11:42:00,899	200		44,80
			200	44,80
			200	44,80
14.07.2026	11:41:58,182	120		44,825
			120	44,825
			120	44,825
14.07.2026	11:38:27,795	50		44,83
			50	44,83
			50	44,83
14.07.2026	11:37:34,834	27		44,825
			27	44,825
			27	44,825
14.07.2026	11:35:55,750	32		44,835
			32	44,835
			32	44,835
14.07.2026	11:34:42,228	29		44,85
			29	44,85
			29	44,85
14.07.2026	11:33:30,262	32		44,86
			32	44,86
			32	44,86
14.07.2026	11:32:08,324	1 200		44,84
			1 200	44,84
			1 200	44,84
14.07.2026	11:31:12,355	50		44,83
			50	44,83
			50	44,83
14.07.2026	11:26:33,085	28		44,84
			28	44,84
			28	44,84
14.07.2026	11:25:19,582	3		44,84
			3	44,84
			3	44,84
14.07.2026	11:23:59,868	1		44,835
			1	44,835
			1	44,835
14.07.2026	11:23:12,208	273		44,845
			273	44,845
			273	44,845
14.07.2026	11:22:06,607	120		44,82
			120	44,82
			120	44,82
14.07.2026	11:21:21,579	20		44,815
			20	44,815
			20	44,815
14.07.2026	11:19:17,016	90		44,83
			90	44,83
			90	44,83
14.07.2026	11:19:04,835	137		44,835
			137	44,835
			137	44,835
14.07.2026	11:18:52,199	50		44,835
			50	44,835
			50	44,835
14.07.2026	11:18:03,212	35		44,86
			35	44,86
			35	44,86
14.07.2026	11:16:13,136	13		44,89
			13	44,89
			13	44,89
14.07.2026	11:15:05,301	28		44,94
			28	44,94
			28	44,94
14.07.2026	11:14:44,281	59		44,90
			59	44,90
			59	44,90
14.07.2026	11:13:34,901	2		44,91
			2	44,91
			2	44,91
14.07.2026	11:13:05,040	2		44,92
			2	44,92
			2	44,92
14.07.2026	11:12:32,799	50		44,91
			50	44,91
			50	44,91
14.07.2026	11:11:19,212	100		44,895
			100	44,895
			100	44,895
14.07.2026	11:11:00,894	400		44,895
			400	44,895
			400	44,895
14.07.2026	11:03:31,463	32		44,82
			32	44,82
			32	44,82
14.07.2026	11:03:22,300	39		44,81
			39	44,81
			39	44,81
14.07.2026	11:03:13,752	100		44,82
			100	44,82
			100	44,82
14.07.2026	11:02:48,292	76		44,845
			76	44,845
			76	44,845
14.07.2026	11:02:27,554	50		44,845
			50	44,845
			50	44,845
14.07.2026	11:02:15,733	4		44,85
			4	44,85
			4	44,85
14.07.2026	11:01:51,218	50		44,83
			50	44,83
			50	44,83
14.07.2026	11:01:21,691	25		44,835
			25	44,835
			25	44,835
14.07.2026	11:01:19,143	22		44,845
			22	44,845
			22	44,845
14.07.2026	11:00:10,220	150		44,835
			150	44,835
			150	44,835
14.07.2026	10:58:24,307	334		44,885
			334	44,885
			334	44,885
14.07.2026	10:57:36,354	27		44,885
			27	44,885
			27	44,885
14.07.2026	10:56:50,987	500		44,895
			500	44,895
			500	44,895
14.07.2026	10:56:47,321	150		44,895
			150	44,895
			150	44,895
14.07.2026	10:55:26,010	120		44,915
			120	44,915
			120	44,915
14.07.2026	10:54:16,616	300		44,925
			300	44,925
			300	44,925
14.07.2026	10:50:06,458	2		44,90
			2	44,90
			2	44,90
14.07.2026	10:48:05,416	3		44,94
			3	44,94
			3	44,94
14.07.2026	10:47:51,714	150		44,94
			150	44,94
			150	44,94
14.07.2026	10:47:15,728	1		44,93
			1	44,93
			1	44,93
14.07.2026	10:46:13,460	35		44,955
			35	44,955
			35	44,955
14.07.2026	10:45:11,065	10		44,99
			10	44,99
			10	44,99
14.07.2026	10:44:54,574	321		44,985
			321	44,985
			321	44,985
14.07.2026	10:42:20,998	5		44,915
			5	44,915
			5	44,915
14.07.2026	10:41:28,303	24		44,90
			24	44,90
			24	44,90
14.07.2026	10:41:20,220	150		44,895
			150	44,895
			150	44,895
14.07.2026	10:40:37,823	12		44,88
			12	44,88
			12	44,88
14.07.2026	10:39:44,856	300		44,905
			300	44,905
			300	44,905
14.07.2026	10:39:41,765	25		44,91
			25	44,91
			25	44,91
14.07.2026	10:39:26,441	20		44,92
			20	44,92
			20	44,92
14.07.2026	10:39:18,757	60		44,925
			60	44,925
			60	44,925
14.07.2026	10:39:05,703	130		44,915
			130	44,915
			130	44,915
14.07.2026	10:38:45,848	2		44,91
			2	44,91
			2	44,91
14.07.2026	10:38:29,842	670		44,885
			670	44,885
			670	44,885
14.07.2026	10:37:38,636	110		44,92
			110	44,92
			110	44,92
14.07.2026	10:35:55,810	5		45,00
			5	45,00
			5	45,00
14.07.2026	10:35:11,154	78		45,005
			78	45,005
			78	45,005
14.07.2026	10:35:06,518	700		45,005
			700	45,005
			700	45,005
14.07.2026	10:34:49,921	1 300		45,005
			1 300	45,005
			1 300	45,005
14.07.2026	10:34:29,957	2		45,015
			2	45,015
			2	45,015
14.07.2026	10:32:52,604	110		45,005
			110	45,005
			110	45,005
14.07.2026	10:32:24,640	9		44,99
			9	44,99
			9	44,99
14.07.2026	10:31:25,870	100		44,95
			100	44,95
			100	44,95
14.07.2026	10:31:18,947	1		44,95
			1	44,95
			1	44,95
14.07.2026	10:31:08,003	30		44,955
			30	44,955
			30	44,955
14.07.2026	10:30:39,566	200		44,91
			173	44,91
			27	44,91
			200	44,91
14.07.2026	10:27:54,712	33		44,935
			33	44,935
			33	44,935
14.07.2026	10:27:13,741	100		44,90
			100	44,90
			100	44,90
14.07.2026	10:25:46,461	15		45,00
			15	45,00
			15	45,00
14.07.2026	10:25:18,381	7		45,015
			7	45,015
			7	45,015
14.07.2026	10:25:10,447	28		45,02
			28	45,02
			28	45,02
14.07.2026	10:25:04,811	22		45,035
			22	45,035
			22	45,035
14.07.2026	10:23:57,750	68		45,005
			68	45,005
			68	45,005
14.07.2026	10:23:43,346	500		45,025
			500	45,025
			500	45,025
14.07.2026	10:22:33,734	40		45,06
			40	45,06
			40	45,06
14.07.2026	10:22:24,239	35		45,05
			35	45,05
			35	45,05
14.07.2026	10:21:25,359	509		45,085
			509	45,085
			509	45,085
14.07.2026	10:20:18,396	1		45,055
			1	45,055
			1	45,055
14.07.2026	10:19:40,867	40		45,085
			40	45,085
			40	45,085
14.07.2026	10:18:24,971	100		45,055
			100	45,055
			100	45,055
14.07.2026	10:18:22,420	700		45,06
			700	45,06
			700	45,06
14.07.2026	10:18:11,069	120		45,03
			120	45,03
			120	45,03
14.07.2026	10:16:59,118	1 300		45,075
			1 300	45,075
			1 300	45,075
14.07.2026	10:16:15,962	200		45,075
			200	45,075
			200	45,075
14.07.2026	10:16:06,200	65		45,04
			65	45,04
			65	45,04
14.07.2026	10:13:46,889	74		45,12
			74	45,12
			74	45,12
14.07.2026	10:13:10,588	50		45,07
			50	45,07
			50	45,07
14.07.2026	10:12:02,173	4		45,075
			4	45,075
			4	45,075
14.07.2026	10:11:52,080	122		45,075
			122	45,075
			122	45,075
14.07.2026	10:11:28,702	20		45,075
			20	45,075
			20	45,075
14.07.2026	10:11:25,565	35		45,07
			35	45,07
			35	45,07
14.07.2026	10:11:19,865	32		45,08
			32	45,08
			32	45,08
14.07.2026	10:10:40,617	12		45,04
			12	45,04
			12	45,04
14.07.2026	10:10:01,379	2		45,03
			2	45,03
			2	45,03
14.07.2026	10:09:44,276	429		45,015
			429	45,015
			429	45,015
14.07.2026	10:09:02,724	100		45,015
			100	45,015
			100	45,015
14.07.2026	10:08:43,156	500		45,005
			500	45,005
			500	45,005
14.07.2026	10:07:45,564	280		45,055
			280	45,055
			280	45,055
14.07.2026	10:07:43,450	50		45,05
			50	45,05
			50	45,05
14.07.2026	10:06:36,708	27		45,06
			27	45,06
			27	45,06
14.07.2026	10:05:09,228	40		45,10
			40	45,10
			40	45,10
14.07.2026	10:04:28,406	28		45,04
			28	45,04
			28	45,04
14.07.2026	10:03:07,454	14		45,11
			14	45,11
			14	45,11
14.07.2026	10:02:44,236	100		45,125
			100	45,125
			100	45,125
14.07.2026	10:02:06,636	20		45,165
			20	45,165
			20	45,165
14.07.2026	10:01:45,215	20		45,19
			20	45,19
			20	45,19
14.07.2026	10:01:21,084	10		45,235
			10	45,235
			10	45,235
14.07.2026	10:01:16,943	150		45,23
			150	45,23
			150	45,23
14.07.2026	10:01:05,835	45		45,22
			45	45,22
			45	45,22
14.07.2026	10:00:19,080	75		45,245
			75	45,245
			75	45,245
14.07.2026	10:00:13,328	33		45,25
			33	45,25
			33	45,25
14.07.2026	09:58:45,671	1		45,25
			1	45,25
			1	45,25
14.07.2026	09:58:42,267	100		45,245
			100	45,245
			100	45,245
14.07.2026	09:58:27,565	100		45,24
			100	45,24
			100	45,24
14.07.2026	09:58:17,161	5		45,26
			5	45,26
			5	45,26
14.07.2026	09:55:02,767	10		45,205
			10	45,205
			10	45,205
14.07.2026	09:54:55,406	5		45,195
			5	45,195
			5	45,195
14.07.2026	09:54:13,659	23		45,20
			23	45,20
			23	45,20
14.07.2026	09:54:00,349	32		45,235
			32	45,235
			32	45,235
14.07.2026	09:52:53,102	400		45,21
			400	45,21
			400	45,21
14.07.2026	09:52:52,713	1 300		45,21
			1 300	45,21
			1 300	45,21
14.07.2026	09:52:45,485	1 300		45,21
			1 300	45,21
			1 300	45,21
14.07.2026	09:52:25,553	300		45,24
			300	45,24
			300	45,24
14.07.2026	09:52:12,229	250		45,24
			250	45,24
			250	45,24
14.07.2026	09:51:53,390	1		45,265
			1	45,265
			1	45,265
14.07.2026	09:51:35,000	50		45,275
			50	45,275
			50	45,275
14.07.2026	09:51:03,299	800		45,25
			800	45,25
			800	45,25
14.07.2026	09:50:52,703	1		45,25
			1	45,25
			1	45,25
14.07.2026	09:50:17,209	70		45,265
			70	45,265
			70	45,265
14.07.2026	09:49:58,097	4		45,25
			4	45,25
			4	45,25
14.07.2026	09:49:24,689	100		45,22
			100	45,22
			100	45,22
14.07.2026	09:48:04,011	225		45,24
			225	45,24
			225	45,24
14.07.2026	09:47:52,838	125		45,225
			125	45,225
			125	45,225
14.07.2026	09:47:43,051	3		45,22
			3	45,22
			3	45,22
14.07.2026	09:46:05,150	40		45,20
			40	45,20
			40	45,20
14.07.2026	09:45:16,317	66		45,255
			66	45,255
			66	45,255
14.07.2026	09:45:15,520	10		45,255
			10	45,255
			10	45,255
14.07.2026	09:45:05,452	10		45,265
			10	45,265
			10	45,265
14.07.2026	09:45:01,536	4		45,26
			4	45,26
			4	45,26

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 3,76 / Ask: 3,778
Stückzahl: 2 943 854
-9,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.07.2026 @ 14:54:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung