Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2326

1833

54,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	21:59:50,282	10		54,60
			4	54,60
			6	54,60
			10	54,60
15.04.2026	21:59:49,096	980		54,76
			980	54,76
			980	54,76
15.04.2026	21:59:39,993	20		54,76
			20	54,76
			20	54,76
15.04.2026	21:57:35,884	19		54,75
			19	54,75
			19	54,75
15.04.2026	21:56:59,054	400		54,75
			400	54,75
			400	54,75
15.04.2026	21:56:08,063	50		54,75
			50	54,75
			50	54,75
15.04.2026	21:53:34,704	90		54,72
			90	54,72
			90	54,72
15.04.2026	21:53:24,259	100		54,65
			100	54,65
			100	54,65
15.04.2026	21:51:30,734	15		54,72
			15	54,72
			15	54,72
15.04.2026	21:51:23,027	164		54,72
			164	54,72
			164	54,72
15.04.2026	21:50:18,095	66		54,72
			66	54,72
			66	54,72
15.04.2026	21:48:55,738	2 043		54,71
			2 043	54,71
			2 043	54,71
15.04.2026	21:48:49,736	210		54,70
			210	54,70
			210	54,70
15.04.2026	21:47:37,459	100		54,70
			100	54,70
			100	54,70
15.04.2026	21:46:25,217	25		54,70
			25	54,70
			25	54,70
15.04.2026	21:45:56,257	63		54,70
			63	54,70
			63	54,70
15.04.2026	21:45:21,630	1		54,70
			1	54,70
			1	54,70
15.04.2026	21:44:08,404	50		54,70
			50	54,70
			50	54,70
15.04.2026	21:39:11,375	201		54,70
			201	54,70
			201	54,70
15.04.2026	21:37:02,140	18		54,70
			10	54,70
			18	54,70
			8	54,70
15.04.2026	21:35:13,684	349		54,61
			100	54,61
			10	54,61
			239	54,61
			349	54,61
15.04.2026	21:32:43,852	168		54,70
			68	54,70
			168	54,70
			100	54,70
15.04.2026	21:29:51,774	400		54,70
			400	54,70
			400	54,70
15.04.2026	21:29:05,728	30		54,70
			30	54,70
			30	54,70
15.04.2026	21:28:33,620	60		54,70
			60	54,70
			60	54,70
15.04.2026	21:28:31,946	30		54,70
			30	54,70
			30	54,70
15.04.2026	21:27:23,504	300		54,70
			300	54,70
			300	54,70
15.04.2026	21:25:26,826	100		54,70
			100	54,70
			100	54,70
15.04.2026	21:25:06,505	375		54,70
			375	54,70
			375	54,70
15.04.2026	21:24:39,236	150		54,70
			150	54,70
			150	54,70
15.04.2026	21:24:39,045	400		54,70
			400	54,70
			400	54,70
15.04.2026	21:24:35,172	450		54,70
			450	54,70
			400	54,70
			50	54,70
15.04.2026	21:23:25,416	19		54,70
			19	54,70
			19	54,70
15.04.2026	21:18:34,322	100		54,70
			40	54,70
			100	54,70
			60	54,70
15.04.2026	21:17:45,180	400		54,61
			400	54,61
			400	54,61
15.04.2026	21:17:28,585	400		54,61
			400	54,61
			400	54,61
15.04.2026	21:17:11,831	400		54,61
			400	54,61
			400	54,61
15.04.2026	21:16:55,976	400		54,61
			400	54,61
			400	54,61
15.04.2026	21:16:40,707	400		54,61
			400	54,61
			400	54,61
15.04.2026	21:16:20,618	400		54,61
			400	54,61
			400	54,61
15.04.2026	21:16:03,222	400		54,61
			400	54,61
			290	54,61
			60	54,61
			50	54,61
15.04.2026	21:14:20,849	10		54,65
			4	54,65
			6	54,65
			10	54,65
15.04.2026	21:13:16,618	25		54,61
			25	54,61
			15	54,61
			10	54,61
15.04.2026	21:10:43,848	36		54,70
			36	54,70
			36	54,70
15.04.2026	21:10:35,838	50		54,70
			50	54,70
			50	54,70
15.04.2026	21:10:16,454	300		54,70
			150	54,70
			50	54,70
			50	54,70
			50	54,70
			300	54,70
15.04.2026	21:07:52,436	20		54,70
			20	54,70
			20	54,70
15.04.2026	21:07:14,519	50		54,63
			50	54,63
			50	54,63
15.04.2026	21:06:57,175	100		54,70
			40	54,70
			60	54,70
			100	54,70
15.04.2026	21:06:21,523	1		54,70
			1	54,70
			1	54,70
15.04.2026	21:04:55,687	40		54,70
			40	54,70
			40	54,70
15.04.2026	21:04:01,065	30		54,70
			30	54,70
			30	54,70
15.04.2026	21:03:10,417	41		54,70
			41	54,70
			41	54,70
15.04.2026	21:02:58,713	262		54,61
			91	54,61
			262	54,61
			100	54,61
			60	54,61
			11	54,61
15.04.2026	21:02:56,680	697		54,69
			697	54,69
			697	54,69
15.04.2026	21:02:51,036	200		54,68
			200	54,68
			200	54,68
15.04.2026	21:02:30,949	400		54,68
			400	54,68
			390	54,68
			10	54,68
15.04.2026	20:58:14,485	4		54,66
			4	54,66
			4	54,66
15.04.2026	20:57:21,922	3		54,61
			3	54,61
			3	54,61
15.04.2026	20:57:15,954	2		54,66
			2	54,66
			2	54,66
15.04.2026	20:57:12,653	15		54,61
			5	54,61
			10	54,61
			15	54,61
15.04.2026	20:57:07,544	19		54,66
			19	54,66
			19	54,66
15.04.2026	20:55:04,268	37		54,66
			37	54,66
			37	54,66
15.04.2026	20:50:53,541	20		54,66
			20	54,66
			20	54,66
15.04.2026	20:50:03,913	18		54,66
			18	54,66
			18	54,66
15.04.2026	20:48:20,051	11		54,66
			11	54,66
			11	54,66
15.04.2026	20:46:12,060	1		54,66
			1	54,66
			1	54,66
15.04.2026	20:45:55,139	5		54,66
			5	54,66
			5	54,66
15.04.2026	20:45:02,308	40		54,66
			40	54,66
			40	54,66
15.04.2026	20:44:07,847	6		54,66
			6	54,66
			6	54,66
15.04.2026	20:42:50,251	100		54,68
			100	54,68
			50	54,68
			50	54,68
15.04.2026	20:42:35,259	183		54,66
			183	54,66
			33	54,66
			50	54,66
			50	54,66
			50	54,66
15.04.2026	20:42:29,446	8		54,66
			8	54,66
			8	54,66
15.04.2026	20:41:37,720	50		54,66
			50	54,66
			50	54,66
15.04.2026	20:41:37,616	350		54,65
			50	54,65
			350	54,65
			200	54,65
			50	54,65
			50	54,65
15.04.2026	20:40:14,106	3		54,65
			3	54,65
			3	54,65
15.04.2026	20:38:41,055	110		54,64
			110	54,64
			50	54,64
			60	54,64
15.04.2026	20:38:26,705	10		54,61
			10	54,61
			10	54,61
15.04.2026	20:37:59,727	10		54,63
			10	54,63
			10	54,63
15.04.2026	20:37:28,813	24		54,64
			24	54,64
			24	54,64
15.04.2026	20:36:49,172	290		54,68
			290	54,68
			50	54,68
			240	54,68
15.04.2026	20:36:49,119	350		54,65
			350	54,65
			200	54,65
			50	54,65
			50	54,65
			50	54,65
15.04.2026	20:36:45,614	250		54,57
			250	54,57
			140	54,57
			60	54,57
			50	54,57
15.04.2026	20:34:49,828	300		54,68
			300	54,68
			300	54,68
15.04.2026	20:34:23,102	384		54,68
			384	54,68
			384	54,68
15.04.2026	20:34:23,022	500		54,68
			500	54,68
			500	54,68
15.04.2026	20:34:01,538	6		54,68
			6	54,68
			6	54,68
15.04.2026	20:33:50,638	50		54,69
			50	54,69
			50	54,69
15.04.2026	20:33:24,891	10		54,68
			10	54,68
			10	54,68
15.04.2026	20:30:33,755	3		54,69
			3	54,69
			3	54,69
15.04.2026	20:30:18,037	300		54,68
			300	54,68
			300	54,68
15.04.2026	20:30:17,732	200		54,68
			50	54,68
			50	54,68
			200	54,68
			50	54,68
			50	54,68
15.04.2026	20:28:55,660	560		54,68
			50	54,68
			400	54,68
			560	54,68
			50	54,68
			60	54,68
15.04.2026	20:28:12,651	147		54,57
			10	54,57
			147	54,57
			27	54,57
			50	54,57
			60	54,57
15.04.2026	20:26:24,843	100		54,68
			40	54,68
			60	54,68
			100	54,68
15.04.2026	20:25:29,769	15		54,68
			15	54,68
			15	54,68
15.04.2026	20:24:08,307	3		54,57
			3	54,57
			3	54,57
15.04.2026	20:23:59,190	1		54,68
			1	54,68
			1	54,68
15.04.2026	20:23:21,362	50		54,66
			50	54,66
			50	54,66
15.04.2026	20:22:14,470	23		54,68
			3	54,68
			23	54,68
			20	54,68
15.04.2026	20:21:48,404	260		54,57
			260	54,57
			200	54,57
			60	54,57
15.04.2026	20:20:18,564	102		54,57
			52	54,57
			50	54,57
			102	54,57
15.04.2026	20:19:27,478	71		54,70
			50	54,70
			21	54,70
			71	54,70
15.04.2026	20:18:23,471	183		54,66
			33	54,66
			50	54,66
			50	54,66
			183	54,66
			50	54,66
15.04.2026	20:17:52,147	3		54,57
			3	54,57
			3	54,57
15.04.2026	20:17:29,036	1		54,66
			1	54,66
			1	54,66
15.04.2026	20:15:34,872	6		54,66
			6	54,66
			6	54,66
15.04.2026	20:13:31,920	3		54,66
			3	54,66
			3	54,66
15.04.2026	20:13:11,255	350		54,67
			10	54,67
			50	54,67
			50	54,67
			190	54,67
			50	54,67
			350	54,67
15.04.2026	20:12:41,188	37		54,67
			37	54,67
			37	54,67
15.04.2026	20:12:17,218	4		54,67
			4	54,67
			4	54,67
15.04.2026	20:09:41,174	45		54,67
			45	54,67
			45	54,67
15.04.2026	20:08:58,243	5		54,67
			5	54,67
			5	54,67
15.04.2026	20:08:13,176	100		54,69
			50	54,69
			50	54,69
			100	54,69
15.04.2026	20:07:40,708	100		54,70
			46	54,70
			50	54,70
			100	54,70
			4	54,70
15.04.2026	20:06:12,997	1 000		54,65
			60	54,65
			1 000	54,65
			10	54,65
			930	54,65
15.04.2026	20:06:07,208	100		54,65
			50	54,65
			50	54,65
			100	54,65
15.04.2026	20:05:41,512	25		54,65
			25	54,65
			25	54,65
15.04.2026	20:04:26,316	135		54,55
			5	54,55
			120	54,55
			135	54,55
			10	54,55
15.04.2026	20:02:52,765	15		54,65
			15	54,65
			15	54,65
15.04.2026	20:02:49,745	2		54,65
			2	54,65
			2	54,65
15.04.2026	20:01:38,531	40		54,65
			30	54,65
			40	54,65
			10	54,65
15.04.2026	19:58:18,548	1		54,70
			1	54,70
			1	54,70
15.04.2026	19:56:58,646	142		54,57
			10	54,57
			10	54,57
			142	54,57
			62	54,57
			60	54,57
15.04.2026	19:55:05,815	100		54,57
			50	54,57
			50	54,57
			100	54,57
15.04.2026	19:53:48,446	3		54,70
			3	54,70
			3	54,70
15.04.2026	19:52:06,306	55		54,70
			55	54,70
			55	54,70
15.04.2026	19:51:16,025	50		54,70
			50	54,70
			50	54,70
15.04.2026	19:48:39,371	3		54,70
			3	54,70
			3	54,70
15.04.2026	19:46:51,796	325		54,70
			325	54,70
			325	54,70
15.04.2026	19:45:38,106	80		54,70
			80	54,70
			80	54,70
15.04.2026	19:44:30,189	2		54,70
			2	54,70
			2	54,70
15.04.2026	19:42:51,381	7		54,58
			7	54,58
			7	54,58
15.04.2026	19:41:18,799	50		54,69
			50	54,69
			50	54,69
15.04.2026	19:40:47,162	11		54,70
			11	54,70
			11	54,70
15.04.2026	19:39:26,316	2		54,55
			2	54,55
			2	54,55
15.04.2026	19:39:13,737	130		54,70
			50	54,70
			30	54,70
			50	54,70
			130	54,70
15.04.2026	19:37:22,033	3		54,55
			3	54,55
			3	54,55
15.04.2026	19:37:18,542	19		54,70
			19	54,70
			19	54,70
15.04.2026	19:35:11,818	250		54,70
			100	54,70
			50	54,70
			250	54,70
			50	54,70
			50	54,70
15.04.2026	19:35:08,635	4		54,70
			4	54,70
			4	54,70
15.04.2026	19:32:41,543	1		54,70
			1	54,70
			1	54,70
15.04.2026	19:30:53,098	22		54,70
			22	54,70
			22	54,70
15.04.2026	19:29:20,638	6		54,70
			6	54,70
			6	54,70
15.04.2026	19:28:59,594	2		54,70
			2	54,70
			2	54,70
15.04.2026	19:28:07,669	1		54,55
			1	54,55
			1	54,55
15.04.2026	19:27:16,762	10		54,55
			10	54,55
			10	54,55
15.04.2026	19:27:14,500	300		54,55
			30	54,55
			220	54,55
			50	54,55
			300	54,55
15.04.2026	19:27:14,079	100		54,65
			50	54,65
			100	54,65
			50	54,65
15.04.2026	19:26:37,257	200		54,70
			10	54,70
			200	54,70
			50	54,70
			90	54,70
			50	54,70
15.04.2026	19:26:05,593	6		54,70
			6	54,70
			6	54,70
15.04.2026	19:25:44,201	100		54,66
			50	54,66
			100	54,66
			50	54,66
15.04.2026	19:23:43,699	20		54,70
			20	54,70
			20	54,70
15.04.2026	19:23:30,767	100		54,68
			50	54,68
			50	54,68
			100	54,68
15.04.2026	19:22:52,458	200		54,67
			60	54,67
			90	54,67
			50	54,67
			200	54,67
15.04.2026	19:22:52,146	3		54,55
			3	54,55
			3	54,55
15.04.2026	19:22:45,070	1 111		54,60
			699	54,60
			1 000	54,60
			412	54,60
			10	54,60
			100	54,60
			1	54,60
15.04.2026	19:22:19,070	400		54,61
			400	54,61
			400	54,61
15.04.2026	19:22:19,001	401		54,61
			401	54,61
			400	54,61
			1	54,61
15.04.2026	19:22:00,217	30		54,67
			30	54,67
			30	54,67
15.04.2026	19:20:29,952	2		54,67
			2	54,67
			2	54,67
15.04.2026	19:19:00,328	2		54,61
			2	54,61
			2	54,61
15.04.2026	19:18:41,188	50		54,66
			50	54,66
			50	54,66
15.04.2026	19:13:29,606	4		54,61
			4	54,61
			4	54,61
15.04.2026	19:12:59,878	10		54,67
			10	54,67
			10	54,67
15.04.2026	19:12:40,976	60		54,67
			60	54,67
			10	54,67
			50	54,67
15.04.2026	19:12:06,286	25		54,67
			25	54,67
			25	54,67
15.04.2026	19:10:18,492	2		54,67
			2	54,67
			2	54,67
15.04.2026	19:09:54,680	100		54,70
			50	54,70
			50	54,70
			100	54,70
15.04.2026	19:09:45,311	1		54,70
			1	54,70
			1	54,70
15.04.2026	19:08:51,176	800		54,61
			60	54,61
			200	54,61
			800	54,61
			290	54,61
			200	54,61
			50	54,61
15.04.2026	19:08:41,777	200		54,65
			200	54,65
			200	54,65
15.04.2026	19:07:34,158	5		54,70
			5	54,70
			5	54,70
15.04.2026	19:06:34,982	1		54,70
			1	54,70
			1	54,70
15.04.2026	19:06:27,222	165		54,66
			115	54,66
			50	54,66
			165	54,66
15.04.2026	19:06:20,544	50		54,66
			50	54,66
			50	54,66
15.04.2026	19:05:44,601	100		54,70
			100	54,70
			100	54,70
15.04.2026	19:05:06,995	200		54,66
			200	54,66
			200	54,66
15.04.2026	19:04:15,438	150		54,66
			150	54,66
			150	54,66
15.04.2026	19:03:55,281	50		54,66
			50	54,66
			50	54,66
15.04.2026	19:03:45,489	9		54,62
			9	54,62
			9	54,62
15.04.2026	19:02:20,358	65		54,66
			65	54,66
			65	54,66
15.04.2026	19:00:59,825	300		54,66
			300	54,66
			300	54,66
15.04.2026	19:00:22,280	10		54,66
			10	54,66
			10	54,66
15.04.2026	18:59:58,659	360		54,61
			360	54,61
			360	54,61
15.04.2026	18:59:44,573	360		54,61
			360	54,61
			360	54,61
15.04.2026	18:59:15,834	20		54,61
			20	54,61
			20	54,61
15.04.2026	18:58:47,491	5		54,66
			5	54,66
			5	54,66
15.04.2026	18:57:51,859	360		54,61
			360	54,61
			360	54,61
15.04.2026	18:57:35,593	24		54,66
			24	54,66
			24	54,66
15.04.2026	18:57:13,007	360		54,61
			360	54,61
			360	54,61
15.04.2026	18:56:40,992	360		54,61
			360	54,61
			50	54,61
			210	54,61
			100	54,61
15.04.2026	18:56:34,129	300		54,62
			300	54,62
			300	54,62
15.04.2026	18:56:29,778	300		54,63
			300	54,63
			300	54,63
15.04.2026	18:56:15,980	250		54,63
			250	54,63
			250	54,63
15.04.2026	18:56:05,644	250		54,63
			250	54,63
			250	54,63
15.04.2026	18:55:19,224	250		54,63
			250	54,63
			250	54,63
15.04.2026	18:55:07,927	190		54,63
			50	54,63
			140	54,63
			190	54,63
15.04.2026	18:55:05,771	21		54,63
			21	54,63
			21	54,63
15.04.2026	18:54:56,212	190		54,63
			190	54,63
			190	54,63
15.04.2026	18:54:45,595	300		54,63
			300	54,63
			300	54,63
15.04.2026	18:54:35,293	300		54,63
			300	54,63
			300	54,63
15.04.2026	18:54:23,279	220		54,63
			220	54,63
			220	54,63
15.04.2026	18:54:12,866	220		54,63
			220	54,63
			220	54,63
15.04.2026	18:53:50,356	20		54,69
			20	54,69
			20	54,69
15.04.2026	18:53:42,215	24		54,69
			24	54,69
			24	54,69
15.04.2026	18:53:23,548	3		54,69
			3	54,69
			3	54,69
15.04.2026	18:51:35,029	5		54,69
			5	54,69
			5	54,69
15.04.2026	18:51:22,027	3		54,61
			3	54,61
			3	54,61
15.04.2026	18:51:14,627	35		54,69
			35	54,69
			35	54,69
15.04.2026	18:50:26,942	10		54,69
			10	54,69
			10	54,69
15.04.2026	18:49:35,382	2		54,69
			2	54,69
			2	54,69
15.04.2026	18:48:44,687	20		54,69
			20	54,69
			20	54,69
15.04.2026	18:48:42,111	16		54,69
			16	54,69
			16	54,69
15.04.2026	18:46:37,263	12		54,69
			12	54,69
			12	54,69
15.04.2026	18:46:33,605	60		54,61
			60	54,61
			20	54,61
			40	54,61
15.04.2026	18:46:01,740	220		54,69
			20	54,69
			220	54,69
			200	54,69
15.04.2026	18:45:56,085	300		54,69
			300	54,69
			300	54,69
15.04.2026	18:45:54,462	445		54,69
			445	54,69
			29	54,69
			356	54,69
			60	54,69
15.04.2026	18:45:38,554	3		54,69
			3	54,69
			3	54,69
15.04.2026	18:45:32,260	170		54,61
			170	54,61
			170	54,61
15.04.2026	18:45:20,559	530		54,61
			530	54,61
			400	54,61
			130	54,61
15.04.2026	18:42:53,433	5		54,69
			5	54,69
			5	54,69
15.04.2026	18:42:47,719	100		54,69
			100	54,69
			100	54,69
15.04.2026	18:42:12,608	40		54,69
			40	54,69
			40	54,69
15.04.2026	18:41:28,289	200		54,69
			200	54,69
			150	54,69
			50	54,69
15.04.2026	18:41:18,827	100		54,61
			100	54,61
			100	54,61
15.04.2026	18:40:01,796	352		54,70
			100	54,70
			52	54,70
			100	54,70
			100	54,70
			135	54,70
			217	54,70
15.04.2026	18:39:48,880	100		54,70
			100	54,70
			100	54,70
15.04.2026	18:39:22,934	457		54,71
			457	54,71
			400	54,71
			57	54,71
15.04.2026	18:39:18,602	48		54,74
			48	54,74
			48	54,74
15.04.2026	18:38:46,050	50		54,74
			50	54,74
			50	54,74
15.04.2026	18:38:45,934	210		54,71
			210	54,71
			210	54,71
15.04.2026	18:38:24,419	217		54,71
			217	54,71
			217	54,71
15.04.2026	18:38:23,991	86		54,74
			86	54,74
			86	54,74
15.04.2026	18:37:17,187	5		54,71
			5	54,71
			5	54,71
15.04.2026	18:37:11,153	27		54,74
			27	54,74
			27	54,74
15.04.2026	18:36:18,412	10		54,74
			10	54,74
			10	54,74
15.04.2026	18:35:26,756	190		54,71
			190	54,71
			190	54,71
15.04.2026	18:35:09,508	210		54,71
			210	54,71
			210	54,71
15.04.2026	18:34:00,643	320		54,71
			10	54,71
			91	54,71
			5	54,71
			320	54,71
			214	54,71
15.04.2026	18:33:44,738	100		54,76
			100	54,76
			100	54,76
15.04.2026	18:32:55,818	2		54,76
			2	54,76
			2	54,76
15.04.2026	18:32:54,119	1		54,71
			1	54,71
			1	54,71
15.04.2026	18:31:22,383	100		54,76
			100	54,76
			100	54,76
15.04.2026	18:31:19,533	54		54,76
			54	54,76
			54	54,76
15.04.2026	18:30:47,816	190		54,76
			190	54,76
			190	54,76
15.04.2026	18:30:08,844	2		54,76
			2	54,76
			2	54,76
15.04.2026	18:28:18,259	200		54,78
			200	54,78
			200	54,78
15.04.2026	18:28:18,175	300		54,78
			300	54,78
			300	54,78
15.04.2026	18:28:05,736	183		54,78
			183	54,78
			183	54,78
15.04.2026	18:27:17,986	260		54,72
			260	54,72
			200	54,72
			60	54,72
15.04.2026	18:27:13,765	260		54,73
			260	54,73
			260	54,73
15.04.2026	18:26:51,746	2		54,71
			2	54,71
			2	54,71
15.04.2026	18:26:43,037	2		54,78
			2	54,78
			2	54,78
15.04.2026	18:25:57,840	2		54,71
			2	54,71
			2	54,71
15.04.2026	18:25:47,333	2		54,78
			2	54,78
			2	54,78
15.04.2026	18:25:21,047	200		54,78
			200	54,78
			200	54,78
15.04.2026	18:23:13,982	16		54,78
			16	54,78
			16	54,78
15.04.2026	18:23:05,479	200		54,78
			50	54,78
			40	54,78
			60	54,78
			200	54,78
			50	54,78
15.04.2026	18:22:48,285	20		54,78
			20	54,78
			20	54,78
15.04.2026	18:22:45,445	2		54,71
			2	54,71
			2	54,71
15.04.2026	18:22:40,614	100		54,75
			100	54,75
			50	54,75
			50	54,75
15.04.2026	18:22:37,366	2		54,75
			2	54,75
			2	54,75
15.04.2026	18:19:58,761	6		54,75
			6	54,75
			6	54,75
15.04.2026	18:19:54,376	210		54,71
			210	54,71
			210	54,71
15.04.2026	18:19:28,092	1		54,71
			1	54,71
			1	54,71
15.04.2026	18:19:26,293	4		54,75
			4	54,75
			4	54,75
15.04.2026	18:19:20,184	1		54,75
			1	54,75
			1	54,75
15.04.2026	18:19:11,788	210		54,71
			210	54,71
			210	54,71
15.04.2026	18:18:48,004	210		54,71
			210	54,71
			210	54,71
15.04.2026	18:18:35,255	360		54,71
			182	54,71
			360	54,71
			178	54,71
15.04.2026	18:18:26,742	4		54,78
			4	54,78
			4	54,78
15.04.2026	18:17:58,611	9		54,78
			9	54,78
			9	54,78
15.04.2026	18:17:43,662	242		54,72
			182	54,72
			242	54,72
			60	54,72
15.04.2026	18:17:43,269	50		54,73
			50	54,73
			50	54,73
15.04.2026	18:17:27,619	2		54,78
			2	54,78
			2	54,78
15.04.2026	18:17:09,455	76		54,78
			76	54,78
			76	54,78
15.04.2026	18:15:46,809	1		54,72
			1	54,72
			1	54,72
15.04.2026	18:15:37,308	1		54,78
			1	54,78
			1	54,78
15.04.2026	18:14:44,561	89		54,78
			65	54,78
			24	54,78
			89	54,78
15.04.2026	18:13:36,723	64		54,78
			64	54,78
			64	54,78
15.04.2026	18:13:34,332	240		54,72
			240	54,72
			175	54,72
			65	54,72
15.04.2026	18:13:27,995	100		54,78
			100	54,78
			100	54,78
15.04.2026	18:12:35,793	242		54,73
			92	54,73
			242	54,73
			150	54,73
15.04.2026	18:12:26,319	240		54,74
			240	54,74
			240	54,74
15.04.2026	18:12:04,183	240		54,74
			240	54,74
			240	54,74
15.04.2026	18:11:57,518	1		54,74
			1	54,74
			1	54,74
15.04.2026	18:11:44,371	240		54,74
			240	54,74
			240	54,74
15.04.2026	18:11:37,609	1		54,78
			1	54,78
			1	54,78
15.04.2026	18:11:31,066	3		54,74
			3	54,74
			3	54,74
15.04.2026	18:11:30,192	1		54,78
			1	54,78
			1	54,78
15.04.2026	18:11:28,601	240		54,74
			240	54,74
			240	54,74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung