Tradegate BSX

ITM Power PLC

Information
letzte Umsätze
kaufen
verkaufen

807

996

2,288

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2026	14:24:28,818	2 000		2,348
			125	2,348
			1 875	2,348
			2 000	2,348
29.05.2026	14:23:35,045	50		2,348
			50	2,348
			50	2,348
29.05.2026	14:22:05,896	1 242		2,334
			1 242	2,334
			1 242	2,334
29.05.2026	14:21:03,251	10 000		2,334
			10 000	2,334
			10 000	2,334
29.05.2026	14:20:46,442	10 000		2,334
			10 000	2,334
			10 000	2,334
29.05.2026	14:19:56,971	395		2,33
			395	2,33
			395	2,33
29.05.2026	14:19:56,934	655		2,33
			655	2,33
			655	2,33
29.05.2026	14:19:29,462	4 500		2,34
			4 500	2,34
			4 500	2,34
29.05.2026	14:19:29,357	2 589		2,34
			2 589	2,34
			2 589	2,34
29.05.2026	14:19:22,203	2 500		2,34
			2 500	2,34
			2 500	2,34
29.05.2026	14:18:57,844	22		2,35
			22	2,35
			22	2,35
29.05.2026	14:18:21,953	400		2,348
			400	2,348
			400	2,348
29.05.2026	14:18:06,537	2 500		2,348
			2 500	2,348
			2 500	2,348
29.05.2026	14:18:02,514	1 000		2,348
			1 000	2,348
			1 000	2,348
29.05.2026	14:15:13,328	5 448		2,34
			1 300	2,34
			20	2,34
			4 128	2,34
			5 448	2,34
29.05.2026	14:15:10,565	10 384		2,34
			750	2,34
			4 000	2,34
			450	2,34
			750	2,34
			500	2,34
			775	2,34
			2 000	2,34
			3 184	2,34
			8 359	2,34
29.05.2026	14:15:04,173	6 816		2,35
			1 000	2,35
			500	2,35
			800	2,35
			6 816	2,35
			3 408	2,35
			250	2,35
			150	2,35
			708	2,35
29.05.2026	14:14:17,275	6 500		2,358
			6 500	2,358
			6 500	2,358
29.05.2026	14:13:56,779	6 500		2,36
			6 500	2,36
			6 500	2,36
29.05.2026	14:13:32,110	1 500		2,366
			1 500	2,366
			1 500	2,366
29.05.2026	14:12:37,114	8 000		2,37
			8 000	2,37
			8 000	2,37
29.05.2026	14:11:53,109	3 000		2,386
			3 000	2,386
			3 000	2,386
29.05.2026	14:08:42,556	1 320		2,36
			1 320	2,36
			1 320	2,36
29.05.2026	14:08:42,499	4 500		2,36
			2 000	2,36
			300	2,36
			2 200	2,36
			4 500	2,36
29.05.2026	14:06:41,258	75		2,366
			75	2,366
			75	2,366
29.05.2026	14:06:03,881	310		2,37
			310	2,37
			310	2,37
29.05.2026	14:02:04,475	5 000		2,376
			300	2,376
			4 700	2,376
			5 000	2,376
29.05.2026	14:01:37,218	400		2,382
			400	2,382
			400	2,382
29.05.2026	13:59:35,912	2 000		2,386
			2 000	2,386
			2 000	2,386
29.05.2026	13:52:48,099	500		2,39
			500	2,39
			500	2,39
29.05.2026	13:49:16,811	200		2,39
			200	2,39
			200	2,39
29.05.2026	13:47:49,617	716		2,386
			716	2,386
			716	2,386
29.05.2026	13:45:30,259	55		2,386
			55	2,386
			55	2,386
29.05.2026	13:44:21,263	5 955		2,376
			5 955	2,376
			5 955	2,376
29.05.2026	13:44:17,900	293		2,386
			293	2,386
			293	2,386
29.05.2026	13:43:56,326	1 000		2,386
			1 000	2,386
			1 000	2,386
29.05.2026	13:43:06,008	900		2,382
			900	2,382
			900	2,382
29.05.2026	13:42:32,417	500		2,366
			500	2,366
			500	2,366
29.05.2026	13:41:05,657	2 500		2,374
			2 500	2,374
			2 500	2,374
29.05.2026	13:40:58,251	954		2,366
			954	2,366
			534	2,366
			420	2,366
29.05.2026	13:40:41,122	100		2,384
			100	2,384
			100	2,384
29.05.2026	13:40:20,719	750		2,378
			750	2,378
			750	2,378
29.05.2026	13:36:44,938	500		2,364
			500	2,364
			500	2,364
29.05.2026	13:34:39,883	1 080		2,38
			1 080	2,38
			1 080	2,38
29.05.2026	13:32:38,998	6 888		2,376
			6 888	2,376
			6 888	2,376
29.05.2026	13:24:36,097	500		2,376
			500	2,376
			500	2,376
29.05.2026	13:24:02,656	1 200		2,388
			1 200	2,388
			1 200	2,388
29.05.2026	13:23:49,633	2 000		2,388
			2 000	2,388
			1 000	2,388
			1 000	2,388
29.05.2026	13:22:26,552	6 490		2,388
			6 490	2,388
			6 490	2,388
29.05.2026	13:21:27,093	4 140		2,39
			4 140	2,39
			4 140	2,39
29.05.2026	13:21:25,088	10 000		2,39
			5 860	2,39
			10 000	2,39
			4 140	2,39
29.05.2026	13:21:11,233	10 000		2,39
			10 000	2,39
			10 000	2,39
29.05.2026	13:21:10,353	14		2,394
			14	2,394
			14	2,394
29.05.2026	13:16:39,755	500		2,384
			500	2,384
			500	2,384
29.05.2026	13:16:36,083	500		2,384
			500	2,384
			500	2,384
29.05.2026	13:16:25,815	954		2,384
			954	2,384
			954	2,384
29.05.2026	13:15:41,436	500		2,384
			500	2,384
			500	2,384
29.05.2026	13:15:08,366	1 000		2,384
			1 000	2,384
			1 000	2,384
29.05.2026	13:14:52,879	100		2,382
			100	2,382
			100	2,382
29.05.2026	13:14:51,402	1 000		2,384
			1 000	2,384
			1 000	2,384
29.05.2026	13:12:23,918	567		2,382
			567	2,382
			567	2,382
29.05.2026	13:11:24,801	1 000		2,386
			1 000	2,386
			1 000	2,386
29.05.2026	13:08:38,978	350		2,386
			350	2,386
			350	2,386
29.05.2026	13:07:59,845	10 000		2,38
			10 000	2,38
			10 000	2,38
29.05.2026	13:07:58,163	180		2,384
			180	2,384
			180	2,384
29.05.2026	13:07:36,828	210		2,38
			210	2,38
			210	2,38
29.05.2026	13:07:12,392	1 000		2,38
			1 000	2,38
			1 000	2,38
29.05.2026	13:06:39,806	300		2,38
			300	2,38
			300	2,38
29.05.2026	13:05:20,376	150		2,386
			150	2,386
			150	2,386
29.05.2026	13:05:19,032	3 000		2,37
			3 000	2,37
			3 000	2,37
29.05.2026	13:05:17,730	80		2,386
			80	2,386
			80	2,386
29.05.2026	13:05:07,625	350		2,37
			350	2,37
			350	2,37
29.05.2026	13:04:55,669	3 000		2,37
			3 000	2,37
			3 000	2,37
29.05.2026	13:03:53,431	3 396		2,37
			3 396	2,37
			3 396	2,37
29.05.2026	13:03:31,153	500		2,37
			500	2,37
			500	2,37
29.05.2026	13:02:55,138	2 000		2,368
			2 000	2,368
			2 000	2,368
29.05.2026	13:02:18,976	4 000		2,368
			4 000	2,368
			4 000	2,368
29.05.2026	13:02:16,800	3 630		2,368
			3 630	2,368
			3 630	2,368
29.05.2026	13:01:56,111	211		2,364
			211	2,364
			211	2,364
29.05.2026	13:00:57,009	3 000		2,364
			3 000	2,364
			3 000	2,364
29.05.2026	12:58:47,184	450		2,364
			450	2,364
			450	2,364
29.05.2026	12:56:09,731	2 500		2,352
			2 500	2,352
			2 500	2,352
29.05.2026	12:56:09,477	1 000		2,352
			1 000	2,352
			1 000	2,352
29.05.2026	12:55:48,807	170		2,364
			170	2,364
			170	2,364
29.05.2026	12:54:20,582	5 500		2,364
			5 500	2,364
			5 500	2,364
29.05.2026	12:53:10,375	340		2,364
			340	2,364
			340	2,364
29.05.2026	12:52:50,703	2 500		2,352
			600	2,352
			1 350	2,352
			550	2,352
			2 500	2,352
29.05.2026	12:52:37,319	550		2,352
			250	2,352
			300	2,352
			550	2,352
29.05.2026	12:52:37,287	300		2,352
			300	2,352
			300	2,352
29.05.2026	12:52:37,183	300		2,37
			300	2,37
			300	2,37
29.05.2026	12:52:13,266	195		2,374
			195	2,374
			195	2,374
29.05.2026	12:52:12,556	2 800		2,374
			2 800	2,374
			2 800	2,374
29.05.2026	12:51:52,319	3 500		2,384
			3 500	2,384
			3 500	2,384
29.05.2026	12:51:45,699	25		2,384
			25	2,384
			25	2,384
29.05.2026	12:51:35,797	810		2,384
			810	2,384
			810	2,384
29.05.2026	12:49:27,513	1 000		2,38
			1 000	2,38
			1 000	2,38
29.05.2026	12:47:45,172	150		2,382
			150	2,382
			150	2,382
29.05.2026	12:47:32,005	3 000		2,382
			3 000	2,382
			3 000	2,382
29.05.2026	12:47:31,968	3 100		2,386
			2 100	2,386
			3 100	2,386
			1 000	2,386
29.05.2026	12:46:51,641	2 950		2,384
			2 950	2,384
			2 950	2,384
29.05.2026	12:45:54,414	2 000		2,384
			2 000	2,384
			2 000	2,384
29.05.2026	12:45:39,542	300		2,384
			300	2,384
			300	2,384
29.05.2026	12:45:09,392	410		2,388
			410	2,388
			410	2,388
29.05.2026	12:44:32,003	320		2,376
			320	2,376
			20	2,376
			300	2,376
29.05.2026	12:44:14,622	2 000		2,388
			2 000	2,388
			2 000	2,388
29.05.2026	12:42:48,486	2 000		2,38
			2 000	2,38
			2 000	2,38
29.05.2026	12:42:37,583	21		2,376
			21	2,376
			21	2,376
29.05.2026	12:42:33,885	1 400		2,38
			700	2,38
			1 400	2,38
			700	2,38
29.05.2026	12:42:16,039	1 259		2,382
			1 259	2,382
			1 259	2,382
29.05.2026	12:41:31,001	396		2,384
			396	2,384
			396	2,384
29.05.2026	12:41:30,860	10 000		2,384
			10 000	2,384
			10 000	2,384
29.05.2026	12:41:30,685	10 000		2,384
			10 000	2,384
			10 000	2,384
29.05.2026	12:40:49,750	10 000		2,384
			10 000	2,384
			10 000	2,384
29.05.2026	12:40:39,731	1 050		2,384
			1 050	2,384
			1 050	2,384
29.05.2026	12:40:39,666	5 837		2,388
			2 500	2,388
			5 837	2,388
			382	2,388
			755	2,388
			200	2,388
			1 000	2,388
			1 000	2,388
29.05.2026	12:39:57,008	1 000		2,418
			1 000	2,418
			1 000	2,418
29.05.2026	12:39:03,434	100		2,43
			100	2,43
			100	2,43
29.05.2026	12:38:18,838	9 000		2,438
			9 000	2,438
			9 000	2,438
29.05.2026	12:38:13,135	10 000		2,438
			10 000	2,438
			10 000	2,438
29.05.2026	12:38:12,280	10 000		2,438
			10 000	2,438
			10 000	2,438
29.05.2026	12:38:02,212	11 000		2,438
			1 000	2,438
			10 000	2,438
			11 000	2,438
29.05.2026	12:36:57,644	500		2,43
			500	2,43
			500	2,43
29.05.2026	12:36:47,601	4 000		2,428
			3 000	2,428
			1 000	2,428
			4 000	2,428
29.05.2026	12:31:59,869	432		2,432
			432	2,432
			432	2,432
29.05.2026	12:31:06,009	2 000		2,424
			2 000	2,424
			2 000	2,424
29.05.2026	12:29:24,332	10		2,432
			10	2,432
			10	2,432
29.05.2026	12:28:31,727	100		2,42
			100	2,42
			100	2,42
29.05.2026	12:20:50,608	120		2,412
			120	2,412
			120	2,412
29.05.2026	12:19:59,875	500		2,412
			500	2,412
			500	2,412
29.05.2026	12:19:13,996	104		2,412
			104	2,412
			104	2,412
29.05.2026	12:17:47,681	1 250		2,412
			1 250	2,412
			1 250	2,412
29.05.2026	12:17:33,898	1 000		2,412
			1 000	2,412
			1 000	2,412
29.05.2026	12:16:32,363	124		2,412
			124	2,412
			124	2,412
29.05.2026	12:11:19,598	2 019		2,404
			2 019	2,404
			2 019	2,404
29.05.2026	12:10:15,436	5 000		2,404
			5 000	2,404
			5 000	2,404
29.05.2026	12:09:27,753	5		2,412
			5	2,412
			5	2,412
29.05.2026	12:05:25,456	3 000		2,414
			3 000	2,414
			3 000	2,414
29.05.2026	12:03:25,354	210		2,414
			210	2,414
			210	2,414
29.05.2026	12:02:00,096	1 000		2,414
			1 000	2,414
			1 000	2,414
29.05.2026	12:00:22,261	550		2,422
			550	2,422
			550	2,422
29.05.2026	11:59:39,904	81		2,422
			81	2,422
			81	2,422
29.05.2026	11:57:38,402	500		2,42
			200	2,42
			500	2,42
			300	2,42
29.05.2026	11:56:25,565	800		2,408
			800	2,408
			800	2,408
29.05.2026	11:56:07,256	1 050		2,408
			1 050	2,408
			1 050	2,408
29.05.2026	11:55:50,501	250		2,42
			250	2,42
			250	2,42
29.05.2026	11:55:27,049	1 000		2,41
			1 000	2,41
			1 000	2,41
29.05.2026	11:55:02,607	205		2,418
			205	2,418
			205	2,418
29.05.2026	11:54:36,235	3		2,406
			3	2,406
			3	2,406
29.05.2026	11:54:12,672	100		2,418
			100	2,418
			100	2,418
29.05.2026	11:54:11,974	42		2,418
			42	2,418
			42	2,418
29.05.2026	11:52:49,129	4 746		2,406
			4 746	2,406
			4 746	2,406
29.05.2026	11:52:17,058	6 838		2,406
			6 838	2,406
			6 331	2,406
			307	2,406
			200	2,406
29.05.2026	11:51:41,586	10 000		2,406
			10 000	2,406
			10 000	2,406
29.05.2026	11:50:16,193	200		2,408
			200	2,408
			200	2,408
29.05.2026	11:47:41,664	2 961		2,39
			2 961	2,39
			1 411	2,39
			150	2,39
			1 000	2,39
			400	2,39
29.05.2026	11:47:31,883	90		2,408
			90	2,408
			90	2,408
29.05.2026	11:46:04,596	500		2,408
			500	2,408
			500	2,408
29.05.2026	11:45:43,897	24		2,394
			24	2,394
			24	2,394
29.05.2026	11:45:43,667	100		2,408
			100	2,408
			100	2,408
29.05.2026	11:42:33,737	1 000		2,412
			1 000	2,412
			200	2,412
			800	2,412
29.05.2026	11:40:01,294	3 000		2,412
			3 000	2,412
			3 000	2,412
29.05.2026	11:39:03,016	450		2,402
			450	2,402
			450	2,402
29.05.2026	11:38:54,032	3 000		2,402
			300	2,402
			3 000	2,402
			2 700	2,402
29.05.2026	11:35:36,093	500		2,382
			500	2,382
			500	2,382
29.05.2026	11:33:16,429	200		2,382
			200	2,382
			200	2,382
29.05.2026	11:31:57,187	300		2,398
			300	2,398
			300	2,398
29.05.2026	11:31:35,333	8 000		2,386
			8 000	2,386
			8 000	2,386
29.05.2026	11:31:25,277	10 000		2,384
			10 000	2,384
			10 000	2,384
29.05.2026	11:30:38,679	2 000		2,394
			2 000	2,394
			2 000	2,394
29.05.2026	11:30:31,357	10 000		2,376
			10 000	2,376
			10 000	2,376
29.05.2026	11:30:00,312	10 000		2,37
			10 000	2,37
			10 000	2,37
29.05.2026	11:28:54,043	2 915		2,37
			2 915	2,37
			2 915	2,37
29.05.2026	11:28:53,080	10 000		2,37
			10 000	2,37
			10 000	2,37
29.05.2026	11:28:49,986	10 000		2,37
			10 000	2,37
			4 085	2,37
			1 250	2,37
			130	2,37
			2 235	2,37
			2 300	2,37
29.05.2026	11:28:49,932	1 240		2,37
			1 240	2,37
			80	2,37
			1 160	2,37
29.05.2026	11:28:49,887	100		2,39
			100	2,39
			100	2,39
29.05.2026	11:28:49,024	10 000		2,39
			10 000	2,39
			10 000	2,39
29.05.2026	11:28:48,942	42		2,392
			42	2,392
			42	2,392
29.05.2026	11:28:00,780	500		2,392
			500	2,392
			500	2,392
29.05.2026	11:27:24,828	50		2,398
			50	2,398
			50	2,398
29.05.2026	11:25:24,473	1 450		2,392
			1 450	2,392
			1 150	2,392
			300	2,392
29.05.2026	11:24:05,511	75		2,392
			75	2,392
			75	2,392
29.05.2026	11:23:28,994	500		2,392
			500	2,392
			500	2,392
29.05.2026	11:22:47,997	825		2,392
			825	2,392
			405	2,392
			420	2,392
29.05.2026	11:22:47,931	3 000		2,392
			2 000	2,392
			160	2,392
			3 000	2,392
			840	2,392
29.05.2026	11:21:21,558	6 000		2,41
			6 000	2,41
			6 000	2,41
29.05.2026	11:21:10,032	200		2,42
			200	2,42
			200	2,42
29.05.2026	11:20:48,489	1 000		2,41
			1 000	2,41
			1 000	2,41
29.05.2026	11:20:22,010	12 000		2,406
			12 000	2,406
			12 000	2,406
29.05.2026	11:20:14,199	10 000		2,41
			8 000	2,41
			2 000	2,41
			10 000	2,41
29.05.2026	11:20:09,341	10 000		2,41
			500	2,41
			1 240	2,41
			7 260	2,41
			1 000	2,41
			10 000	2,41
29.05.2026	11:15:33,775	5 000		2,43
			5 000	2,43
			5 000	2,43
29.05.2026	11:15:31,953	120		2,422
			120	2,422
			120	2,422
29.05.2026	11:15:31,112	2 000		2,426
			2 000	2,426
			1 600	2,426
			400	2,426
29.05.2026	11:14:42,271	250		2,434
			250	2,434
			250	2,434
29.05.2026	11:14:36,153	1 000		2,434
			1 000	2,434
			1 000	2,434
29.05.2026	11:14:14,480	1 000		2,434
			1 000	2,434
			1 000	2,434
29.05.2026	11:11:18,768	5 000		2,432
			5 000	2,432
			5 000	2,432
29.05.2026	11:11:03,403	2 215		2,432
			2 215	2,432
			1 815	2,432
			400	2,432
29.05.2026	11:10:47,315	400		2,44
			400	2,44
			400	2,44
29.05.2026	11:10:36,954	250		2,44
			250	2,44
			250	2,44
29.05.2026	11:08:58,728	2 500		2,44
			2 500	2,44
			2 500	2,44
29.05.2026	11:08:47,633	100		2,44
			100	2,44
			100	2,44
29.05.2026	11:08:47,585	650		2,44
			650	2,44
			650	2,44
29.05.2026	11:07:39,737	4		2,44
			4	2,44
			4	2,44
29.05.2026	11:07:39,257	2 046		2,44
			2 046	2,44
			2 046	2,44
29.05.2026	11:06:58,139	900		2,448
			900	2,448
			300	2,448
			600	2,448
29.05.2026	11:05:55,500	1 500		2,434
			1 500	2,434
			1 500	2,434
29.05.2026	11:03:35,817	1 500		2,436
			1 500	2,436
			1 500	2,436
29.05.2026	11:02:58,368	5 000		2,436
			5 000	2,436
			5 000	2,436
29.05.2026	11:02:56,299	2 000		2,45
			2 000	2,45
			2 000	2,45
29.05.2026	11:01:11,322	1 000		2,448
			1 000	2,448
			1 000	2,448
29.05.2026	10:59:35,811	3 663		2,448
			3 663	2,448
			600	2,448
			1 563	2,448
			1 500	2,448
29.05.2026	10:57:42,981	271		2,448
			271	2,448
			271	2,448
29.05.2026	10:56:51,972	100		2,448
			100	2,448
			100	2,448
29.05.2026	10:56:29,583	1 400		2,448
			1 300	2,448
			1 400	2,448
			100	2,448
29.05.2026	10:51:40,356	80		2,46
			80	2,46
			80	2,46
29.05.2026	10:44:14,252	1 000		2,468
			1 000	2,468
			1 000	2,468
29.05.2026	10:43:39,469	5 000		2,468
			5 000	2,468
			5 000	2,468
29.05.2026	10:43:37,767	1 000		2,45
			1 000	2,45
			1 000	2,45
29.05.2026	10:43:10,669	4 210		2,45
			4 210	2,45
			4 210	2,45
29.05.2026	10:43:09,910	10 000		2,45
			10 000	2,45
			10 000	2,45
29.05.2026	10:43:09,132	10 000		2,45
			10 000	2,45
			10 000	2,45
29.05.2026	10:42:40,695	10 000		2,45
			10 000	2,45
			10 000	2,45
29.05.2026	10:42:18,797	300		2,446
			300	2,446
			300	2,446
29.05.2026	10:42:15,497	200		2,434
			200	2,434
			200	2,434
29.05.2026	10:40:40,712	750		2,432
			750	2,432
			750	2,432
29.05.2026	10:40:22,713	100		2,448
			100	2,448
			100	2,448
29.05.2026	10:39:01,163	300		2,44
			300	2,44
			300	2,44
29.05.2026	10:39:00,483	62		2,442
			62	2,442
			62	2,442
29.05.2026	10:37:50,436	2 500		2,432
			1 900	2,432
			600	2,432
			2 500	2,432
29.05.2026	10:36:34,359	730		2,442
			730	2,442
			730	2,442
29.05.2026	10:33:50,390	164		2,444
			164	2,444
			164	2,444
29.05.2026	10:33:50,306	224		2,444
			224	2,444
			224	2,444
29.05.2026	10:32:59,014	250		2,448
			250	2,448
			250	2,448
29.05.2026	10:31:56,458	7 500		2,45
			7 500	2,45
			7 500	2,45
29.05.2026	10:30:16,570	4 209		2,45
			4 209	2,45
			4 209	2,45
29.05.2026	10:29:12,162	110		2,444
			110	2,444
			110	2,444
29.05.2026	10:27:09,221	1 000		2,448
			1 000	2,448
			1 000	2,448
29.05.2026	10:26:22,572	4 081		2,45
			4 081	2,45
			4 081	2,45
29.05.2026	10:25:14,131	4 081		2,452
			4 081	2,452
			4 081	2,452
29.05.2026	10:22:51,764	50		2,488
			50	2,488
			50	2,488
29.05.2026	10:22:39,310	50		2,488
			50	2,488
			50	2,488
29.05.2026	10:22:38,519	325		2,47
			325	2,47
			325	2,47
29.05.2026	10:20:42,496	1 400		2,458
			1 400	2,458
			1 400	2,458
29.05.2026	10:19:35,561	17		2,47
			17	2,47
			17	2,47
29.05.2026	10:18:42,731	405		2,47
			405	2,47
			405	2,47
29.05.2026	10:18:18,678	1 000		2,47
			1 000	2,47
			1 000	2,47
29.05.2026	10:17:52,125	1 000		2,458
			1 000	2,458
			1 000	2,458
29.05.2026	10:15:46,300	1 000		2,464
			1 000	2,464
			1 000	2,464
29.05.2026	10:15:00,648	194		2,452
			194	2,452
			194	2,452
29.05.2026	10:12:51,942	20		2,464
			20	2,464
			20	2,464
29.05.2026	10:12:42,219	2 000		2,452
			2 000	2,452
			2 000	2,452
29.05.2026	10:12:29,248	5		2,462
			5	2,462
			5	2,462
29.05.2026	10:12:17,440	100		2,462
			100	2,462
			100	2,462
29.05.2026	10:09:45,647	1 500		2,484
			1 500	2,484
			1 500	2,484
29.05.2026	10:08:58,249	500		2,484
			500	2,484
			500	2,484
29.05.2026	10:07:43,465	300		2,474
			300	2,474
			300	2,474
29.05.2026	10:07:40,678	200		2,486
			200	2,486
			200	2,486
29.05.2026	10:06:45,752	550		2,474
			550	2,474
			550	2,474
29.05.2026	10:04:52,837	600		2,494
			600	2,494
			600	2,494
29.05.2026	10:04:45,586	600		2,494
			600	2,494
			600	2,494
29.05.2026	10:04:04,106	100		2,504
			100	2,504
			100	2,504
29.05.2026	10:03:09,863	600		2,502
			600	2,502
			600	2,502
29.05.2026	10:01:51,364	100		2,484
			100	2,484
			100	2,484
29.05.2026	09:58:29,645	1 011		2,48
			1 011	2,48
			1 011	2,48
29.05.2026	09:56:37,488	10 000		2,46
			10 000	2,46
			10 000	2,46
29.05.2026	09:54:54,957	200		2,476
			200	2,476
			200	2,476
29.05.2026	09:54:17,615	150		2,46
			150	2,46
			150	2,46
29.05.2026	09:52:31,324	1 000		2,46
			1 000	2,46
			1 000	2,46
29.05.2026	09:52:12,424	2 000		2,476
			2 000	2,476
			2 000	2,476
29.05.2026	09:50:51,593	581		2,48
			81	2,48
			581	2,48
			500	2,48
29.05.2026	09:50:13,680	10 000		2,46
			10 000	2,46
			10 000	2,46
29.05.2026	09:49:37,081	500		2,47
			500	2,47
			500	2,47
29.05.2026	09:49:02,205	600		2,46
			600	2,46
			600	2,46
29.05.2026	09:48:59,007	1 000		2,46
			1 000	2,46
			1 000	2,46
29.05.2026	09:48:56,388	1 000		2,47
			1 000	2,47
			1 000	2,47
29.05.2026	09:48:25,912	2 500		2,47
			2 500	2,47
			2 500	2,47
29.05.2026	09:47:39,643	9 458		2,46
			9 458	2,46
			9 458	2,46
29.05.2026	09:47:19,173	700		2,47
			700	2,47
			700	2,47
29.05.2026	09:47:07,552	50		2,47
			50	2,47
			50	2,47
29.05.2026	09:45:53,730	900		2,448
			900	2,448
			900	2,448
29.05.2026	09:44:52,224	1 000		2,47
			1 000	2,47
			1 000	2,47
29.05.2026	09:43:40,060	550		2,45
			550	2,45
			550	2,45
29.05.2026	09:40:56,264	5 000		2,466
			5 000	2,466
			5 000	2,466
29.05.2026	09:40:24,020	2 000		2,472
			2 000	2,472
			2 000	2,472
29.05.2026	09:40:07,812	2 500		2,45
			2 285	2,45
			2 500	2,45
			215	2,45
29.05.2026	09:39:27,883	1 000		2,468
			1 000	2,468
			1 000	2,468
29.05.2026	09:38:59,306	10 000		2,468
			10 000	2,468
			10 000	2,468
29.05.2026	09:38:14,121	500		2,468
			500	2,468
			500	2,468
29.05.2026	09:36:26,756	2 000		2,472
			2 000	2,472
			2 000	2,472
29.05.2026	09:35:09,227	1 000		2,472
			1 000	2,472
			1 000	2,472
29.05.2026	09:32:24,349	2 000		2,448
			2 000	2,448
			2 000	2,448
29.05.2026	09:31:13,629	2 000		2,45
			2 000	2,45
			2 000	2,45
29.05.2026	09:31:11,142	3 600		2,45
			2 000	2,45
			3 600	2,45
			1 600	2,45
29.05.2026	09:30:26,036	110		2,45
			110	2,45
			110	2,45
29.05.2026	09:29:30,959	60		2,45
			60	2,45
			60	2,45
29.05.2026	09:28:26,344	260		2,442
			260	2,442
			260	2,442
29.05.2026	09:27:37,912	4 000		2,45
			500	2,45
			4 000	2,45
			3 500	2,45
29.05.2026	09:27:14,411	100		2,456
			100	2,456
			100	2,456
29.05.2026	09:27:00,431	1 000		2,456
			1 000	2,456
			1 000	2,456
29.05.2026	09:26:45,389	2 000		2,468
			2 000	2,468
			2 000	2,468
29.05.2026	09:26:17,142	600		2,47
			600	2,47
			600	2,47
29.05.2026	09:25:21,454	3 500		2,474
			3 500	2,474
			3 500	2,474
29.05.2026	09:24:50,361	1 000		2,474
			1 000	2,474
			1 000	2,474
29.05.2026	09:24:11,698	1 000		2,466
			1 000	2,466
			1 000	2,466
29.05.2026	09:23:50,594	10 000		2,466
			10 000	2,466
			10 000	2,466
29.05.2026	09:23:44,759	10 000		2,466
			10 000	2,466
			10 000	2,466
29.05.2026	09:23:35,444	300		2,466
			300	2,466
			300	2,466
29.05.2026	09:23:18,192	10 000		2,466
			10 000	2,466
			10 000	2,466
29.05.2026	09:23:16,805	5 000		2,446
			5 000	2,446
			5 000	2,446

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 161,68 / Ask: 162,60
Stückzahl: 308 564
-2,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung