ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1280
758
1,066
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 21:59:07,246 | 14 500 | 1,066 | |
| 14 500 | 1,066 | |||
| 13 777 | 1,066 | |||
| 723 | 1,066 | |||
| 14.04.2026 | 21:58:59,102 | 5 000 | 1,076 | |
| 2 158 | 1,076 | |||
| 1 842 | 1,076 | |||
| 1 000 | 1,076 | |||
| 5 000 | 1,076 | |||
| 14.04.2026 | 21:58:18,106 | 790 | 1,066 | |
| 790 | 1,066 | |||
| 790 | 1,066 | |||
| 14.04.2026 | 21:57:42,749 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 14.04.2026 | 21:55:58,115 | 2 500 | 1,069 | |
| 2 500 | 1,069 | |||
| 2 500 | 1,069 | |||
| 14.04.2026 | 21:55:28,660 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 14.04.2026 | 21:54:33,491 | 1 800 | 1,069 | |
| 1 800 | 1,069 | |||
| 1 800 | 1,069 | |||
| 14.04.2026 | 21:52:29,626 | 200 | 1,067 | |
| 200 | 1,067 | |||
| 200 | 1,067 | |||
| 14.04.2026 | 21:52:02,097 | 3 000 | 1,067 | |
| 3 000 | 1,067 | |||
| 3 000 | 1,067 | |||
| 14.04.2026 | 21:51:53,637 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 14.04.2026 | 21:48:32,469 | 500 | 1,067 | |
| 500 | 1,067 | |||
| 500 | 1,067 | |||
| 14.04.2026 | 21:47:35,625 | 9 000 | 1,069 | |
| 9 000 | 1,069 | |||
| 9 000 | 1,069 | |||
| 14.04.2026 | 21:47:27,916 | 2 500 | 1,068 | |
| 2 500 | 1,068 | |||
| 2 500 | 1,068 | |||
| 14.04.2026 | 21:40:01,294 | 300 | 1,067 | |
| 300 | 1,067 | |||
| 300 | 1,067 | |||
| 14.04.2026 | 21:37:32,468 | 450 | 1,067 | |
| 450 | 1,067 | |||
| 450 | 1,067 | |||
| 14.04.2026 | 21:36:09,928 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 14.04.2026 | 21:35:09,065 | 700 | 1,068 | |
| 700 | 1,068 | |||
| 700 | 1,068 | |||
| 14.04.2026 | 21:35:03,567 | 400 | 1,067 | |
| 400 | 1,067 | |||
| 400 | 1,067 | |||
| 14.04.2026 | 21:34:34,163 | 930 | 1,068 | |
| 930 | 1,068 | |||
| 930 | 1,068 | |||
| 14.04.2026 | 21:15:02,106 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 14.04.2026 | 21:14:53,796 | 2 900 | 1,068 | |
| 2 900 | 1,068 | |||
| 2 900 | 1,068 | |||
| 14.04.2026 | 21:06:31,428 | 1 050 | 1,067 | |
| 1 050 | 1,067 | |||
| 1 050 | 1,067 | |||
| 14.04.2026 | 21:02:26,938 | 663 | 1,068 | |
| 663 | 1,068 | |||
| 663 | 1,068 | |||
| 14.04.2026 | 21:02:25,310 | 2 900 | 1,068 | |
| 2 900 | 1,068 | |||
| 2 900 | 1,068 | |||
| 14.04.2026 | 21:02:25,150 | 2 900 | 1,068 | |
| 2 900 | 1,068 | |||
| 2 900 | 1,068 | |||
| 14.04.2026 | 21:01:53,914 | 2 900 | 1,068 | |
| 2 900 | 1,068 | |||
| 2 900 | 1,068 | |||
| 14.04.2026 | 20:54:25,720 | 500 | 1,067 | |
| 500 | 1,067 | |||
| 500 | 1,067 | |||
| 14.04.2026 | 20:52:12,749 | 1 255 | 1,068 | |
| 1 255 | 1,068 | |||
| 1 255 | 1,068 | |||
| 14.04.2026 | 20:48:47,882 | 500 | 1,067 | |
| 500 | 1,067 | |||
| 500 | 1,067 | |||
| 14.04.2026 | 20:46:47,238 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 14.04.2026 | 20:44:58,999 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 14.04.2026 | 20:44:53,232 | 2 900 | 1,068 | |
| 2 900 | 1,068 | |||
| 2 900 | 1,068 | |||
| 14.04.2026 | 20:42:10,965 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 14.04.2026 | 20:41:34,800 | 207 | 1,068 | |
| 207 | 1,068 | |||
| 207 | 1,068 | |||
| 14.04.2026 | 20:39:32,197 | 1 626 | 1,067 | |
| 1 626 | 1,067 | |||
| 1 626 | 1,067 | |||
| 14.04.2026 | 20:38:15,784 | 3 000 | 1,065 | |
| 3 000 | 1,065 | |||
| 3 000 | 1,065 | |||
| 14.04.2026 | 20:37:42,383 | 10 000 | 1,064 | |
| 10 000 | 1,064 | |||
| 10 000 | 1,064 | |||
| 14.04.2026 | 20:34:15,047 | 400 | 1,068 | |
| 400 | 1,068 | |||
| 400 | 1,068 | |||
| 14.04.2026 | 20:34:02,895 | 400 | 1,064 | |
| 400 | 1,064 | |||
| 400 | 1,064 | |||
| 14.04.2026 | 20:27:39,784 | 30 | 1,068 | |
| 30 | 1,068 | |||
| 30 | 1,068 | |||
| 14.04.2026 | 20:26:01,748 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 2 000 | 1,064 | |||
| 14.04.2026 | 20:23:07,019 | 245 | 1,064 | |
| 245 | 1,064 | |||
| 245 | 1,064 | |||
| 14.04.2026 | 20:18:10,054 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 14.04.2026 | 20:16:37,688 | 1 350 | 1,064 | |
| 1 350 | 1,064 | |||
| 1 350 | 1,064 | |||
| 14.04.2026 | 20:14:23,469 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 14.04.2026 | 20:13:16,841 | 1 | 1,069 | |
| 1 | 1,069 | |||
| 1 | 1,069 | |||
| 14.04.2026 | 20:13:13,439 | 23 019 | 1,064 | |
| 16 019 | 1,064 | |||
| 2 000 | 1,064 | |||
| 5 000 | 1,064 | |||
| 23 000 | 1,064 | |||
| 19 | 1,064 | |||
| 14.04.2026 | 20:11:10,129 | 3 000 | 1,065 | |
| 3 000 | 1,065 | |||
| 3 000 | 1,065 | |||
| 14.04.2026 | 20:08:48,393 | 9 400 | 1,07 | |
| 3 000 | 1,07 | |||
| 9 400 | 1,07 | |||
| 6 400 | 1,07 | |||
| 14.04.2026 | 20:02:59,431 | 17 000 | 1,07 | |
| 17 000 | 1,07 | |||
| 17 000 | 1,07 | |||
| 14.04.2026 | 19:56:19,633 | 230 | 1,069 | |
| 230 | 1,069 | |||
| 230 | 1,069 | |||
| 14.04.2026 | 19:55:49,081 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 14.04.2026 | 19:55:28,822 | 500 | 1,069 | |
| 500 | 1,069 | |||
| 500 | 1,069 | |||
| 14.04.2026 | 19:55:12,024 | 1 000 | 1,062 | |
| 1 000 | 1,062 | |||
| 1 000 | 1,062 | |||
| 14.04.2026 | 19:52:59,993 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 14.04.2026 | 19:51:50,954 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 14.04.2026 | 19:50:47,085 | 500 | 1,06 | |
| 500 | 1,06 | |||
| 500 | 1,06 | |||
| 14.04.2026 | 19:50:38,818 | 1 400 | 1,069 | |
| 1 400 | 1,069 | |||
| 1 400 | 1,069 | |||
| 14.04.2026 | 19:50:30,149 | 81 | 1,069 | |
| 81 | 1,069 | |||
| 81 | 1,069 | |||
| 14.04.2026 | 19:50:13,859 | 10 000 | 1,064 | |
| 10 000 | 1,064 | |||
| 10 000 | 1,064 | |||
| 14.04.2026 | 19:49:24,765 | 2 000 | 1,06 | |
| 2 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 14.04.2026 | 19:44:59,714 | 600 | 1,064 | |
| 600 | 1,064 | |||
| 600 | 1,064 | |||
| 14.04.2026 | 19:44:46,000 | 500 | 1,06 | |
| 500 | 1,06 | |||
| 500 | 1,06 | |||
| 14.04.2026 | 19:44:00,117 | 500 | 1,064 | |
| 500 | 1,064 | |||
| 500 | 1,064 | |||
| 14.04.2026 | 19:43:41,873 | 5 000 | 1,058 | |
| 5 000 | 1,058 | |||
| 5 000 | 1,058 | |||
| 14.04.2026 | 19:41:28,565 | 5 000 | 1,058 | |
| 5 000 | 1,058 | |||
| 5 000 | 1,058 | |||
| 14.04.2026 | 19:40:41,044 | 6 000 | 1,058 | |
| 6 000 | 1,058 | |||
| 6 000 | 1,058 | |||
| 14.04.2026 | 19:40:39,729 | 232 | 1,058 | |
| 232 | 1,058 | |||
| 232 | 1,058 | |||
| 14.04.2026 | 19:39:30,598 | 65 | 1,06 | |
| 65 | 1,06 | |||
| 65 | 1,06 | |||
| 14.04.2026 | 19:39:15,006 | 1 000 | 1,056 | |
| 240 | 1,056 | |||
| 1 000 | 1,056 | |||
| 760 | 1,056 | |||
| 14.04.2026 | 19:38:35,576 | 17 900 | 1,058 | |
| 17 900 | 1,058 | |||
| 17 900 | 1,058 | |||
| 14.04.2026 | 19:37:56,785 | 200 | 1,058 | |
| 200 | 1,058 | |||
| 200 | 1,058 | |||
| 14.04.2026 | 19:36:41,588 | 1 | 1,06 | |
| 1 | 1,06 | |||
| 1 | 1,06 | |||
| 14.04.2026 | 19:36:34,018 | 140 | 1,055 | |
| 140 | 1,055 | |||
| 140 | 1,055 | |||
| 14.04.2026 | 19:36:25,293 | 2 | 1,053 | |
| 2 | 1,053 | |||
| 2 | 1,053 | |||
| 14.04.2026 | 19:35:52,566 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 14.04.2026 | 19:35:00,872 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 14.04.2026 | 19:34:57,002 | 2 000 | 1,06 | |
| 2 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 14.04.2026 | 19:33:39,648 | 2 900 | 1,058 | |
| 2 900 | 1,058 | |||
| 2 900 | 1,058 | |||
| 14.04.2026 | 19:33:16,417 | 500 | 1,058 | |
| 500 | 1,058 | |||
| 500 | 1,058 | |||
| 14.04.2026 | 19:32:10,640 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 14.04.2026 | 19:32:02,274 | 2 900 | 1,036 | |
| 2 900 | 1,036 | |||
| 2 900 | 1,036 | |||
| 14.04.2026 | 19:31:59,176 | 6 429 | 1,024 | |
| 3 000 | 1,024 | |||
| 6 429 | 1,024 | |||
| 929 | 1,024 | |||
| 2 500 | 1,024 | |||
| 14.04.2026 | 19:31:58,321 | 14 826 | 1,024 | |
| 2 000 | 1,024 | |||
| 9 626 | 1,024 | |||
| 1 700 | 1,024 | |||
| 1 500 | 1,024 | |||
| 14 826 | 1,024 | |||
| 14.04.2026 | 19:31:57,844 | 34 000 | 1,024 | |
| 34 000 | 1,024 | |||
| 15 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 10 000 | 1,024 | |||
| 14.04.2026 | 19:31:53,073 | 17 100 | 1,024 | |
| 1 000 | 1,024 | |||
| 17 100 | 1,024 | |||
| 15 000 | 1,024 | |||
| 1 100 | 1,024 | |||
| 14.04.2026 | 19:31:49,177 | 34 650 | 1,044 | |
| 34 650 | 1,044 | |||
| 15 000 | 1,044 | |||
| 500 | 1,044 | |||
| 100 | 1,044 | |||
| 300 | 1,044 | |||
| 1 000 | 1,044 | |||
| 4 750 | 1,044 | |||
| 10 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 14.04.2026 | 19:31:31,793 | 3 000 | 1,064 | |
| 3 000 | 1,064 | |||
| 3 000 | 1,064 | |||
| 14.04.2026 | 19:31:31,787 | 9 480 | 1,066 | |
| 9 380 | 1,066 | |||
| 9 480 | 1,066 | |||
| 100 | 1,066 | |||
| 14.04.2026 | 19:31:31,779 | 5 000 | 1,071 | |
| 5 000 | 1,071 | |||
| 5 000 | 1,071 | |||
| 14.04.2026 | 19:31:31,772 | 10 000 | 1,072 | |
| 10 000 | 1,072 | |||
| 10 000 | 1,072 | |||
| 14.04.2026 | 19:29:03,390 | 7 144 | 1,072 | |
| 4 144 | 1,072 | |||
| 7 144 | 1,072 | |||
| 3 000 | 1,072 | |||
| 14.04.2026 | 19:26:35,114 | 800 | 1,078 | |
| 800 | 1,078 | |||
| 800 | 1,078 | |||
| 14.04.2026 | 19:25:13,489 | 490 | 1,078 | |
| 490 | 1,078 | |||
| 490 | 1,078 | |||
| 14.04.2026 | 19:21:58,342 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 14.04.2026 | 19:20:55,631 | 45 | 1,078 | |
| 45 | 1,078 | |||
| 45 | 1,078 | |||
| 14.04.2026 | 19:19:32,129 | 2 000 | 1,078 | |
| 2 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 14.04.2026 | 19:19:09,119 | 50 | 1,078 | |
| 50 | 1,078 | |||
| 50 | 1,078 | |||
| 14.04.2026 | 19:18:11,564 | 1 | 1,078 | |
| 1 | 1,078 | |||
| 1 | 1,078 | |||
| 14.04.2026 | 19:17:53,591 | 19 | 1,072 | |
| 19 | 1,072 | |||
| 19 | 1,072 | |||
| 14.04.2026 | 19:16:34,092 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 14.04.2026 | 19:16:21,654 | 10 350 | 1,079 | |
| 200 | 1,079 | |||
| 850 | 1,079 | |||
| 10 150 | 1,079 | |||
| 9 500 | 1,079 | |||
| 14.04.2026 | 19:15:47,096 | 2 900 | 1,078 | |
| 2 900 | 1,078 | |||
| 2 900 | 1,078 | |||
| 14.04.2026 | 19:15:44,499 | 190 | 1,072 | |
| 190 | 1,072 | |||
| 190 | 1,072 | |||
| 14.04.2026 | 19:14:55,672 | 300 | 1,072 | |
| 300 | 1,072 | |||
| 300 | 1,072 | |||
| 14.04.2026 | 19:13:51,707 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 14.04.2026 | 19:11:58,104 | 1 000 | 1,078 | |
| 1 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 14.04.2026 | 19:11:26,054 | 900 | 1,078 | |
| 900 | 1,078 | |||
| 900 | 1,078 | |||
| 14.04.2026 | 19:09:00,447 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 14.04.2026 | 19:06:37,125 | 175 | 1,072 | |
| 175 | 1,072 | |||
| 175 | 1,072 | |||
| 14.04.2026 | 19:05:35,270 | 250 | 1,072 | |
| 250 | 1,072 | |||
| 250 | 1,072 | |||
| 14.04.2026 | 19:02:48,738 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 14.04.2026 | 18:58:51,559 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 14.04.2026 | 18:53:44,510 | 2 000 | 1,073 | |
| 2 000 | 1,073 | |||
| 2 000 | 1,073 | |||
| 14.04.2026 | 18:52:38,032 | 300 | 1,078 | |
| 300 | 1,078 | |||
| 300 | 1,078 | |||
| 14.04.2026 | 18:52:25,211 | 480 | 1,078 | |
| 480 | 1,078 | |||
| 480 | 1,078 | |||
| 14.04.2026 | 18:50:23,590 | 2 900 | 1,075 | |
| 2 900 | 1,075 | |||
| 2 900 | 1,075 | |||
| 14.04.2026 | 18:50:09,273 | 2 900 | 1,075 | |
| 2 900 | 1,075 | |||
| 1 900 | 1,075 | |||
| 1 000 | 1,075 | |||
| 14.04.2026 | 18:50:06,165 | 1 250 | 1,075 | |
| 1 250 | 1,075 | |||
| 1 250 | 1,075 | |||
| 14.04.2026 | 18:50:02,531 | 200 | 1,075 | |
| 200 | 1,075 | |||
| 200 | 1,075 | |||
| 14.04.2026 | 18:49:59,097 | 1 552 | 1,068 | |
| 1 537 | 1,068 | |||
| 15 | 1,068 | |||
| 1 552 | 1,068 | |||
| 14.04.2026 | 18:49:57,592 | 3 463 | 1,068 | |
| 463 | 1,068 | |||
| 3 000 | 1,068 | |||
| 3 463 | 1,068 | |||
| 14.04.2026 | 18:47:42,176 | 3 000 | 1,073 | |
| 3 000 | 1,073 | |||
| 3 000 | 1,073 | |||
| 14.04.2026 | 18:46:28,858 | 20 000 | 1,079 | |
| 20 000 | 1,079 | |||
| 7 100 | 1,079 | |||
| 12 900 | 1,079 | |||
| 14.04.2026 | 18:46:11,107 | 2 900 | 1,078 | |
| 2 900 | 1,078 | |||
| 2 900 | 1,078 | |||
| 14.04.2026 | 18:45:26,830 | 1 125 | 1,078 | |
| 1 125 | 1,078 | |||
| 1 125 | 1,078 | |||
| 14.04.2026 | 18:44:45,385 | 2 500 | 1,078 | |
| 2 500 | 1,078 | |||
| 2 500 | 1,078 | |||
| 14.04.2026 | 18:43:24,583 | 100 | 1,079 | |
| 100 | 1,079 | |||
| 100 | 1,079 | |||
| 14.04.2026 | 18:42:47,129 | 180 | 1,079 | |
| 180 | 1,079 | |||
| 180 | 1,079 | |||
| 14.04.2026 | 18:42:46,330 | 2 900 | 1,079 | |
| 2 900 | 1,079 | |||
| 2 900 | 1,079 | |||
| 14.04.2026 | 18:42:40,758 | 2 900 | 1,075 | |
| 2 900 | 1,075 | |||
| 2 900 | 1,075 | |||
| 14.04.2026 | 18:42:40,750 | 15 120 | 1,071 | |
| 15 120 | 1,071 | |||
| 15 120 | 1,071 | |||
| 14.04.2026 | 18:41:43,743 | 2 900 | 1,07 | |
| 2 900 | 1,07 | |||
| 2 900 | 1,07 | |||
| 14.04.2026 | 18:41:16,747 | 2 000 | 1,067 | |
| 2 000 | 1,067 | |||
| 2 000 | 1,067 | |||
| 14.04.2026 | 18:41:15,057 | 2 100 | 1,07 | |
| 2 100 | 1,07 | |||
| 2 100 | 1,07 | |||
| 14.04.2026 | 18:41:10,147 | 2 900 | 1,07 | |
| 2 900 | 1,07 | |||
| 2 900 | 1,07 | |||
| 14.04.2026 | 18:39:34,760 | 800 | 1,07 | |
| 800 | 1,07 | |||
| 800 | 1,07 | |||
| 14.04.2026 | 18:37:04,019 | 1 200 | 1,07 | |
| 1 200 | 1,07 | |||
| 1 200 | 1,07 | |||
| 14.04.2026 | 18:33:42,117 | 10 000 | 1,067 | |
| 10 000 | 1,067 | |||
| 10 000 | 1,067 | |||
| 14.04.2026 | 18:32:53,320 | 680 | 1,07 | |
| 680 | 1,07 | |||
| 680 | 1,07 | |||
| 14.04.2026 | 18:32:45,885 | 2 300 | 1,07 | |
| 2 300 | 1,07 | |||
| 2 300 | 1,07 | |||
| 14.04.2026 | 18:31:35,811 | 1 880 | 1,07 | |
| 1 880 | 1,07 | |||
| 1 880 | 1,07 | |||
| 14.04.2026 | 18:26:56,356 | 2 000 | 1,065 | |
| 2 000 | 1,065 | |||
| 2 000 | 1,065 | |||
| 14.04.2026 | 18:26:27,854 | 3 000 | 1,065 | |
| 3 000 | 1,065 | |||
| 3 000 | 1,065 | |||
| 14.04.2026 | 18:24:53,902 | 2 000 | 1,071 | |
| 2 000 | 1,071 | |||
| 2 000 | 1,071 | |||
| 14.04.2026 | 18:24:04,075 | 4 480 | 1,071 | |
| 2 880 | 1,071 | |||
| 1 600 | 1,071 | |||
| 4 480 | 1,071 | |||
| 14.04.2026 | 18:23:28,265 | 4 900 | 1,066 | |
| 2 000 | 1,066 | |||
| 2 900 | 1,066 | |||
| 4 900 | 1,066 | |||
| 14.04.2026 | 18:23:15,206 | 1 000 | 1,064 | |
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 14.04.2026 | 18:22:41,249 | 3 000 | 1,065 | |
| 3 000 | 1,065 | |||
| 3 000 | 1,065 | |||
| 14.04.2026 | 18:22:09,156 | 1 000 | 1,061 | |
| 1 000 | 1,061 | |||
| 1 000 | 1,061 | |||
| 14.04.2026 | 18:21:58,933 | 7 792 | 1,065 | |
| 270 | 1,065 | |||
| 7 522 | 1,065 | |||
| 792 | 1,065 | |||
| 7 000 | 1,065 | |||
| 14.04.2026 | 18:21:39,995 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 14.04.2026 | 18:20:41,020 | 200 | 1,076 | |
| 200 | 1,076 | |||
| 200 | 1,076 | |||
| 14.04.2026 | 18:20:32,759 | 1 248 | 1,066 | |
| 1 248 | 1,066 | |||
| 1 248 | 1,066 | |||
| 14.04.2026 | 18:20:31,792 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 14.04.2026 | 18:20:06,306 | 5 752 | 1,066 | |
| 2 752 | 1,066 | |||
| 3 000 | 1,066 | |||
| 5 752 | 1,066 | |||
| 14.04.2026 | 18:19:18,010 | 400 | 1,076 | |
| 400 | 1,076 | |||
| 400 | 1,076 | |||
| 14.04.2026 | 18:19:06,615 | 1 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 14.04.2026 | 18:18:36,454 | 10 000 | 1,07 | |
| 7 248 | 1,07 | |||
| 10 000 | 1,07 | |||
| 2 752 | 1,07 | |||
| 14.04.2026 | 18:16:18,974 | 7 048 | 1,07 | |
| 7 048 | 1,07 | |||
| 7 048 | 1,07 | |||
| 14.04.2026 | 18:15:30,108 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 14.04.2026 | 18:15:13,280 | 1 000 | 1,076 | |
| 941 | 1,076 | |||
| 1 000 | 1,076 | |||
| 59 | 1,076 | |||
| 14.04.2026 | 18:15:00,496 | 400 | 1,076 | |
| 400 | 1,076 | |||
| 400 | 1,076 | |||
| 14.04.2026 | 18:14:46,013 | 19 | 1,076 | |
| 19 | 1,076 | |||
| 19 | 1,076 | |||
| 14.04.2026 | 18:12:07,517 | 5 | 1,076 | |
| 5 | 1,076 | |||
| 5 | 1,076 | |||
| 14.04.2026 | 18:08:08,182 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 14.04.2026 | 18:04:19,347 | 1 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 14.04.2026 | 17:58:30,198 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 14.04.2026 | 17:58:14,983 | 9 000 | 1,07 | |
| 3 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 6 000 | 1,07 | |||
| 4 000 | 1,07 | |||
| 14.04.2026 | 17:57:41,323 | 1 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 14.04.2026 | 17:57:13,106 | 1 300 | 1,077 | |
| 1 300 | 1,077 | |||
| 1 300 | 1,077 | |||
| 14.04.2026 | 17:57:05,605 | 1 200 | 1,066 | |
| 1 200 | 1,066 | |||
| 1 200 | 1,066 | |||
| 14.04.2026 | 17:56:45,209 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 14.04.2026 | 17:55:10,187 | 3 100 | 1,077 | |
| 1 619 | 1,077 | |||
| 1 481 | 1,077 | |||
| 3 100 | 1,077 | |||
| 14.04.2026 | 17:55:07,202 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 14.04.2026 | 17:54:29,175 | 11 981 | 1,07 | |
| 930 | 1,07 | |||
| 4 500 | 1,07 | |||
| 150 | 1,07 | |||
| 5 000 | 1,07 | |||
| 1 401 | 1,07 | |||
| 11 881 | 1,07 | |||
| 100 | 1,07 | |||
| 14.04.2026 | 17:52:34,749 | 1 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 14.04.2026 | 17:51:08,831 | 7 500 | 1,071 | |
| 7 500 | 1,071 | |||
| 7 500 | 1,071 | |||
| 14.04.2026 | 17:51:08,826 | 7 500 | 1,073 | |
| 7 500 | 1,073 | |||
| 7 500 | 1,073 | |||
| 14.04.2026 | 17:50:49,261 | 1 500 | 1,076 | |
| 1 500 | 1,076 | |||
| 1 500 | 1,076 | |||
| 14.04.2026 | 17:49:45,018 | 2 500 | 1,075 | |
| 2 500 | 1,075 | |||
| 1 569 | 1,075 | |||
| 931 | 1,075 | |||
| 14.04.2026 | 17:49:01,746 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 14.04.2026 | 17:45:20,005 | 200 | 1,071 | |
| 200 | 1,071 | |||
| 200 | 1,071 | |||
| 14.04.2026 | 17:45:01,792 | 80 | 1,076 | |
| 80 | 1,076 | |||
| 80 | 1,076 | |||
| 14.04.2026 | 17:44:51,671 | 10 | 1,076 | |
| 10 | 1,076 | |||
| 10 | 1,076 | |||
| 14.04.2026 | 17:43:18,646 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 14.04.2026 | 17:42:22,224 | 90 | 1,076 | |
| 90 | 1,076 | |||
| 90 | 1,076 | |||
| 14.04.2026 | 17:41:48,456 | 3 000 | 1,071 | |
| 3 000 | 1,071 | |||
| 3 000 | 1,071 | |||
| 14.04.2026 | 17:41:18,113 | 1 000 | 1,071 | |
| 1 000 | 1,071 | |||
| 1 000 | 1,071 | |||
| 14.04.2026 | 17:40:41,352 | 50 | 1,076 | |
| 50 | 1,076 | |||
| 50 | 1,076 | |||
| 14.04.2026 | 17:39:52,517 | 2 000 | 1,071 | |
| 2 000 | 1,071 | |||
| 2 000 | 1,071 | |||
| 14.04.2026 | 17:39:49,763 | 400 | 1,076 | |
| 400 | 1,076 | |||
| 400 | 1,076 | |||
| 14.04.2026 | 17:37:05,882 | 32 | 1,076 | |
| 32 | 1,076 | |||
| 32 | 1,076 | |||
| 14.04.2026 | 17:36:20,300 | 5 000 | 1,071 | |
| 5 000 | 1,071 | |||
| 5 000 | 1,071 | |||
| 14.04.2026 | 17:36:14,852 | 1 800 | 1,071 | |
| 1 800 | 1,071 | |||
| 1 800 | 1,071 | |||
| 14.04.2026 | 17:36:14,758 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 14.04.2026 | 17:26:15,285 | 1 | 1,071 | |
| 1 | 1,071 | |||
| 1 | 1,071 | |||
| 14.04.2026 | 17:25:54,289 | 1 500 | 1,08 | |
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 14.04.2026 | 17:24:23,152 | 2 000 | 1,083 | |
| 2 000 | 1,083 | |||
| 2 000 | 1,083 | |||
| 14.04.2026 | 17:23:36,757 | 3 000 | 1,083 | |
| 3 000 | 1,083 | |||
| 3 000 | 1,083 | |||
| 14.04.2026 | 17:22:27,318 | 500 | 1,084 | |
| 500 | 1,084 | |||
| 500 | 1,084 | |||
| 14.04.2026 | 17:21:39,365 | 4 000 | 1,084 | |
| 4 000 | 1,084 | |||
| 3 300 | 1,084 | |||
| 700 | 1,084 | |||
| 14.04.2026 | 17:20:45,454 | 7 000 | 1,081 | |
| 7 000 | 1,081 | |||
| 7 000 | 1,081 | |||
| 14.04.2026 | 17:20:43,419 | 43 000 | 1,08 | |
| 43 000 | 1,08 | |||
| 1 221 | 1,08 | |||
| 41 779 | 1,08 | |||
| 14.04.2026 | 17:20:34,293 | 7 000 | 1,081 | |
| 7 000 | 1,081 | |||
| 7 000 | 1,081 | |||
| 14.04.2026 | 17:20:19,360 | 2 000 | 1,081 | |
| 2 000 | 1,081 | |||
| 2 000 | 1,081 | |||
| 14.04.2026 | 17:20:18,789 | 4 700 | 1,08 | |
| 4 700 | 1,08 | |||
| 4 700 | 1,08 | |||
| 14.04.2026 | 17:20:12,173 | 8 000 | 1,081 | |
| 8 000 | 1,081 | |||
| 8 000 | 1,081 | |||
| 14.04.2026 | 17:20:08,426 | 4 000 | 1,081 | |
| 4 000 | 1,081 | |||
| 4 000 | 1,081 | |||
| 14.04.2026 | 17:20:08,284 | 34 021 | 1,08 | |
| 221 | 1,08 | |||
| 2 500 | 1,08 | |||
| 12 000 | 1,08 | |||
| 15 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 34 021 | 1,08 | |||
| 1 300 | 1,08 | |||
| 14.04.2026 | 17:18:58,136 | 9 500 | 1,079 | |
| 2 500 | 1,079 | |||
| 9 500 | 1,079 | |||
| 7 000 | 1,079 | |||
| 14.04.2026 | 17:17:44,472 | 1 249 | 1,071 | |
| 1 249 | 1,071 | |||
| 1 249 | 1,071 | |||
| 14.04.2026 | 17:17:35,911 | 2 345 | 1,079 | |
| 2 345 | 1,079 | |||
| 2 345 | 1,079 | |||
| 14.04.2026 | 17:15:54,067 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 14.04.2026 | 17:15:15,616 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 14.04.2026 | 17:12:34,445 | 20 681 | 1,07 | |
| 20 681 | 1,07 | |||
| 20 681 | 1,07 | |||
| 14.04.2026 | 17:12:13,133 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 14.04.2026 | 17:11:59,718 | 200 | 1,07 | |
| 200 | 1,07 | |||
| 200 | 1,07 | |||
| 14.04.2026 | 17:10:13,631 | 3 500 | 1,069 | |
| 3 500 | 1,069 | |||
| 3 500 | 1,069 | |||
| 14.04.2026 | 17:10:06,126 | 250 | 1,069 | |
| 250 | 1,069 | |||
| 250 | 1,069 | |||
| 14.04.2026 | 17:09:54,670 | 2 000 | 1,069 | |
| 2 000 | 1,069 | |||
| 2 000 | 1,069 | |||
| 14.04.2026 | 17:09:06,141 | 2 000 | 1,065 | |
| 2 000 | 1,065 | |||
| 2 000 | 1,065 | |||
| 14.04.2026 | 17:08:36,951 | 3 200 | 1,069 | |
| 3 098 | 1,069 | |||
| 102 | 1,069 | |||
| 3 000 | 1,069 | |||
| 200 | 1,069 | |||
| 14.04.2026 | 17:07:49,388 | 7 000 | 1,069 | |
| 7 000 | 1,069 | |||
| 7 000 | 1,069 | |||
| 14.04.2026 | 17:07:40,977 | 478 | 1,065 | |
| 478 | 1,065 | |||
| 478 | 1,065 | |||
| 14.04.2026 | 17:06:29,951 | 6 | 1,065 | |
| 6 | 1,065 | |||
| 6 | 1,065 | |||
| 14.04.2026 | 17:06:16,932 | 1 894 | 1,065 | |
| 1 894 | 1,065 | |||
| 1 894 | 1,065 | |||
| 14.04.2026 | 17:05:25,083 | 5 000 | 1,069 | |
| 5 000 | 1,069 | |||
| 5 000 | 1,069 | |||
| 14.04.2026 | 17:05:19,335 | 935 | 1,066 | |
| 935 | 1,066 | |||
| 935 | 1,066 | |||
| 14.04.2026 | 17:05:13,912 | 2 300 | 1,065 | |
| 2 300 | 1,065 | |||
| 2 300 | 1,065 | |||
| 14.04.2026 | 17:05:02,935 | 8 000 | 1,065 | |
| 8 000 | 1,065 | |||
| 8 000 | 1,065 | |||
| 14.04.2026 | 17:03:50,340 | 5 000 | 1,069 | |
| 5 000 | 1,069 | |||
| 5 000 | 1,069 | |||
| 14.04.2026 | 17:01:05,238 | 14 | 1,064 | |
| 14 | 1,064 | |||
| 14 | 1,064 | |||
| 14.04.2026 | 16:59:58,992 | 700 | 1,07 | |
| 700 | 1,07 | |||
| 700 | 1,07 | |||
| 14.04.2026 | 16:59:48,588 | 3 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 3 000 | 1,062 | |||
| 14.04.2026 | 16:59:09,892 | 300 | 1,07 | |
| 300 | 1,07 | |||
| 300 | 1,07 | |||
| 14.04.2026 | 16:58:16,228 | 1 750 | 1,07 | |
| 1 750 | 1,07 | |||
| 1 750 | 1,07 | |||
| 14.04.2026 | 16:57:21,815 | 20 | 1,07 | |
| 20 | 1,07 | |||
| 20 | 1,07 | |||
| 14.04.2026 | 16:56:16,233 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 14.04.2026 | 16:55:08,541 | 1 450 | 1,07 | |
| 1 450 | 1,07 | |||
| 1 450 | 1,07 | |||
| 14.04.2026 | 16:55:02,648 | 4 509 | 1,07 | |
| 4 509 | 1,07 | |||
| 4 509 | 1,07 | |||
| 14.04.2026 | 16:54:44,191 | 175 | 1,07 | |
| 175 | 1,07 | |||
| 175 | 1,07 | |||
| 14.04.2026 | 16:52:45,865 | 280 | 1,07 | |
| 280 | 1,07 | |||
| 280 | 1,07 | |||
| 14.04.2026 | 16:50:16,636 | 7 206 | 1,078 | |
| 2 400 | 1,078 | |||
| 7 206 | 1,078 | |||
| 1 000 | 1,078 | |||
| 3 806 | 1,078 | |||
| 14.04.2026 | 16:50:01,415 | 2 794 | 1,074 | |
| 2 794 | 1,074 | |||
| 2 794 | 1,074 | |||
| 14.04.2026 | 16:47:14,330 | 1 396 | 1,074 | |
| 1 396 | 1,074 | |||
| 1 396 | 1,074 | |||
| 14.04.2026 | 16:46:17,069 | 465 | 1,074 | |
| 465 | 1,074 | |||
| 465 | 1,074 | |||
| 14.04.2026 | 16:46:11,001 | 2 500 | 1,062 | |
| 2 500 | 1,062 | |||
| 2 500 | 1,062 | |||
| 14.04.2026 | 16:45:48,300 | 2 245 | 1,074 | |
| 2 245 | 1,074 | |||
| 2 245 | 1,074 | |||
| 14.04.2026 | 16:43:43,426 | 1 000 | 1,074 | |
| 1 000 | 1,074 | |||
| 1 000 | 1,074 | |||
| 14.04.2026 | 16:41:51,336 | 400 | 1,074 | |
| 400 | 1,074 | |||
| 400 | 1,074 | |||
| 14.04.2026 | 16:41:43,791 | 1 000 | 1,063 | |
| 1 000 | 1,063 | |||
| 1 000 | 1,063 | |||
| 14.04.2026 | 16:41:36,921 | 559 | 1,073 | |
| 559 | 1,073 | |||
| 559 | 1,073 | |||
| 14.04.2026 | 16:39:52,649 | 1 888 | 1,072 | |
| 1 888 | 1,072 | |||
| 488 | 1,072 | |||
| 1 400 | 1,072 | |||
| 14.04.2026 | 16:37:51,933 | 932 | 1,072 | |
| 932 | 1,072 | |||
| 932 | 1,072 | |||
| 14.04.2026 | 16:36:21,356 | 100 | 1,071 | |
| 100 | 1,071 | |||
| 100 | 1,071 | |||
| 14.04.2026 | 16:36:03,270 | 500 | 1,055 | |
| 500 | 1,055 | |||
| 500 | 1,055 | |||
| 14.04.2026 | 16:35:37,233 | 8 000 | 1,058 | |
| 8 000 | 1,058 | |||
| 8 000 | 1,058 | |||
| 14.04.2026 | 16:34:32,754 | 4 | 1,061 | |
| 4 | 1,061 | |||
| 4 | 1,061 | |||
| 14.04.2026 | 16:34:25,878 | 2 700 | 1,06 | |
| 2 700 | 1,06 | |||
| 2 700 | 1,06 | |||
| 14.04.2026 | 16:34:17,837 | 902 | 1,071 | |
| 902 | 1,071 | |||
| 902 | 1,071 | |||
| 14.04.2026 | 16:33:49,733 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 14.04.2026 | 16:32:43,548 | 74 | 1,066 | |
| 74 | 1,066 | |||
| 74 | 1,066 | |||
| 14.04.2026 | 16:30:27,399 | 13 209 | 1,066 | |
| 13 209 | 1,066 | |||
| 13 209 | 1,066 | |||
| 14.04.2026 | 16:30:11,407 | 78 791 | 1,066 | |
| 6 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 20 000 | 1,066 | |||
| 46 306 | 1,066 | |||
| 78 791 | 1,066 | |||
| 1 000 | 1,066 | |||
| 485 | 1,066 | |||
| 14.04.2026 | 16:29:34,192 | 8 000 | 1,059 | |
| 8 000 | 1,059 | |||
| 8 000 | 1,059 | |||
| 14.04.2026 | 16:28:53,065 | 8 000 | 1,06 | |
| 8 000 | 1,06 | |||
| 4 780 | 1,06 | |||
| 3 220 | 1,06 | |||
| 14.04.2026 | 16:26:16,416 | 1 500 | 1,058 | |
| 1 500 | 1,058 | |||
| 1 500 | 1,058 | |||
| 14.04.2026 | 16:24:13,372 | 20 | 1,05 | |
| 20 | 1,05 | |||
| 20 | 1,05 | |||
| 14.04.2026 | 16:22:59,790 | 1 000 | 1,047 | |
| 1 000 | 1,047 | |||
| 1 000 | 1,047 | |||
| 14.04.2026 | 16:21:42,226 | 1 000 | 1,047 | |
| 1 000 | 1,047 | |||
| 1 000 | 1,047 | |||
| 14.04.2026 | 16:20:08,807 | 150 | 1,058 | |
| 150 | 1,058 | |||
| 150 | 1,058 | |||
| 14.04.2026 | 16:19:39,004 | 365 | 1,048 | |
| 365 | 1,048 | |||
| 365 | 1,048 | |||
| 14.04.2026 | 16:14:22,182 | 8 000 | 1,047 | |
| 7 000 | 1,047 | |||
| 8 000 | 1,047 | |||
| 1 000 | 1,047 | |||
| 14.04.2026 | 16:14:22,130 | 7 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 7 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 14.04.2026 | 16:13:54,262 | 302 | 1,059 | |
| 302 | 1,059 | |||
| 302 | 1,059 | |||
| 14.04.2026 | 16:11:33,288 | 1 500 | 1,059 | |
| 1 500 | 1,059 | |||
| 1 500 | 1,059 | |||
| 14.04.2026 | 16:09:58,691 | 200 | 1,059 | |
| 200 | 1,059 | |||
| 200 | 1,059 | |||
| 14.04.2026 | 16:09:43,131 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 14.04.2026 | 16:06:02,368 | 3 000 | 1,056 | |
| 1 000 | 1,056 | |||
| 2 000 | 1,056 | |||
| 3 000 | 1,056 | |||
| 14.04.2026 | 16:05:28,490 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 14.04.2026 | 15:59:46,258 | 2 000 | 1,059 | |
| 50 | 1,059 | |||
| 1 950 | 1,059 | |||
| 2 000 | 1,059 | |||
| 14.04.2026 | 15:59:28,070 | 230 | 1,046 | |
| 230 | 1,046 | |||
| 230 | 1,046 | |||
| 14.04.2026 | 15:59:23,844 | 2 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 2 000 | 1,046 | |||
| 14.04.2026 | 15:58:56,911 | 1 000 | 1,046 | |
| 1 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 14.04.2026 | 15:58:14,828 | 2 000 | 1,042 | |
| 1 200 | 1,042 | |||
| 2 000 | 1,042 | |||
| 800 | 1,042 | |||
| 14.04.2026 | 15:53:47,380 | 2 000 | 1,041 | |
| 2 000 | 1,041 | |||
| 2 000 | 1,041 | |||
| 14.04.2026 | 15:53:08,030 | 8 000 | 1,041 | |
| 8 000 | 1,041 | |||
| 8 000 | 1,041 | |||
| 14.04.2026 | 15:50:58,964 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 14.04.2026 | 15:49:53,354 | 8 000 | 1,04 | |
| 8 000 | 1,04 | |||
| 8 000 | 1,04 | |||
| 14.04.2026 | 15:48:03,024 | 1 657 | 1,043 | |
| 1 657 | 1,043 | |||
| 657 | 1,043 | |||
| 1 000 | 1,043 | |||
| 14.04.2026 | 15:45:52,076 | 1 000 | 1,055 | |
| 1 000 | 1,055 | |||
| 1 000 | 1,055 | |||
| 14.04.2026 | 15:45:46,434 | 27 242 | 1,055 | |
| 26 242 | 1,055 | |||
| 27 242 | 1,055 | |||
| 1 000 | 1,055 | |||
| 14.04.2026 | 15:45:29,194 | 5 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 14.04.2026 | 15:39:50,102 | 200 | 1,059 | |
| 200 | 1,059 | |||
| 200 | 1,059 | |||
| 14.04.2026 | 15:39:50,010 | 2 200 | 1,059 | |
| 2 200 | 1,059 | |||
| 2 200 | 1,059 | |||
| 14.04.2026 | 15:37:35,394 | 1 500 | 1,059 | |
| 1 500 | 1,059 | |||
| 1 500 | 1,059 | |||
| 14.04.2026 | 15:37:19,429 | 8 000 | 1,059 | |
| 8 000 | 1,059 | |||
| 8 000 | 1,059 | |||
| 14.04.2026 | 15:36:04,945 | 1 | 1,049 | |
| 1 | 1,049 | |||
| 1 | 1,049 | |||
| 14.04.2026 | 15:36:00,778 | 1 000 | 1,059 | |
| 1 000 | 1,059 | |||
| 1 000 | 1,059 | |||
| 14.04.2026 | 15:32:26,250 | 2 200 | 1,059 | |
| 1 000 | 1,059 | |||
| 1 200 | 1,059 | |||
| 2 200 | 1,059 | |||
| 14.04.2026 | 15:31:04,720 | 4 000 | 1,041 | |
| 1 000 | 1,041 | |||
| 2 500 | 1,041 | |||
| 500 | 1,041 | |||
| 4 000 | 1,041 | |||
| 14.04.2026 | 15:29:22,468 | 1 340 | 1,059 | |
| 1 340 | 1,059 | |||
| 1 340 | 1,059 | |||
| 14.04.2026 | 15:26:38,405 | 350 | 1,051 | |
| 350 | 1,051 | |||
| 350 | 1,051 | |||
| 14.04.2026 | 15:24:56,496 | 2 472 | 1,059 | |
| 472 | 1,059 | |||
| 2 472 | 1,059 | |||
| 2 000 | 1,059 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 166,52 / Ask: 166,66
Umsatz: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485,00
Ask: 1 494,00
Umsatz: 46 447 TEUR -
Siemens Energy AG
Bid: 170,86 / Ask: 171,16
Umsatz: 44 897 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,15
Umsatz: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28,73 / Ask: 28,79
Umsatz: 33 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00