Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1139
1249
232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 18:01:06,698 | 11 | 233,55 | |
| 11 | 233,55 | |||
| 11 | 233,55 | |||
| 29.05.2026 | 18:00:36,119 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 29.05.2026 | 18:00:24,057 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 29.05.2026 | 18:00:21,494 | 26 | 233,65 | |
| 26 | 233,65 | |||
| 26 | 233,65 | |||
| 29.05.2026 | 17:59:55,263 | 40 | 233,75 | |
| 40 | 233,75 | |||
| 40 | 233,75 | |||
| 29.05.2026 | 17:59:28,491 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 29.05.2026 | 17:58:38,144 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 29.05.2026 | 17:57:48,023 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 29.05.2026 | 17:57:29,000 | 600 | 233,60 | |
| 600 | 233,60 | |||
| 600 | 233,60 | |||
| 29.05.2026 | 17:57:03,427 | 128 | 233,55 | |
| 128 | 233,55 | |||
| 128 | 233,55 | |||
| 29.05.2026 | 17:54:31,259 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 29.05.2026 | 17:53:44,899 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:53:40,903 | 87 | 233,30 | |
| 87 | 233,30 | |||
| 87 | 233,30 | |||
| 29.05.2026 | 17:52:43,194 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:52:39,773 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 29.05.2026 | 17:52:39,363 | 863 | 233,45 | |
| 863 | 233,45 | |||
| 863 | 233,45 | |||
| 29.05.2026 | 17:52:35,343 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 29.05.2026 | 17:52:15,839 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:51:03,823 | 7 | 233,35 | |
| 7 | 233,35 | |||
| 7 | 233,35 | |||
| 29.05.2026 | 17:51:03,114 | 64 | 233,35 | |
| 64 | 233,35 | |||
| 64 | 233,35 | |||
| 29.05.2026 | 17:50:43,112 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:50:31,191 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 17:49:32,558 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 29.05.2026 | 17:47:11,659 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 29.05.2026 | 17:46:10,255 | 40 | 233,35 | |
| 40 | 233,35 | |||
| 40 | 233,35 | |||
| 29.05.2026 | 17:46:07,954 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 29.05.2026 | 17:45:21,399 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 29.05.2026 | 17:44:46,006 | 25 | 233,45 | |
| 25 | 233,45 | |||
| 25 | 233,45 | |||
| 29.05.2026 | 17:44:44,209 | 9 | 233,45 | |
| 9 | 233,45 | |||
| 9 | 233,45 | |||
| 29.05.2026 | 17:44:43,213 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:44:34,207 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 29.05.2026 | 17:44:29,675 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 15 | 233,50 | |||
| 29.05.2026 | 17:44:19,506 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 29.05.2026 | 17:44:19,098 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 29.05.2026 | 17:43:36,235 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 29.05.2026 | 17:43:02,977 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:42:36,224 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 17:41:42,971 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:41:30,067 | 12 | 233,45 | |
| 12 | 233,45 | |||
| 12 | 233,45 | |||
| 29.05.2026 | 17:41:24,202 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:41:13,296 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:40:05,329 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 29.05.2026 | 17:38:56,827 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 29.05.2026 | 17:38:22,603 | 25 | 233,30 | |
| 25 | 233,30 | |||
| 25 | 233,30 | |||
| 29.05.2026 | 17:38:12,364 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 29.05.2026 | 17:37:56,746 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 29.05.2026 | 17:36:43,654 | 25 | 233,45 | |
| 25 | 233,45 | |||
| 25 | 233,45 | |||
| 29.05.2026 | 17:36:20,771 | 545 | 233,50 | |
| 45 | 233,50 | |||
| 545 | 233,50 | |||
| 500 | 233,50 | |||
| 29.05.2026 | 17:36:11,426 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 17:36:09,790 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 17:35:59,126 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 17:35:58,735 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 17:35:37,619 | 20 | 233,35 | |
| 20 | 233,35 | |||
| 20 | 233,35 | |||
| 29.05.2026 | 17:35:29,945 | 25 | 233,35 | |
| 25 | 233,35 | |||
| 25 | 233,35 | |||
| 29.05.2026 | 17:35:16,697 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 17:35:00,514 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 29.05.2026 | 17:34:18,258 | 21 | 233,35 | |
| 21 | 233,35 | |||
| 21 | 233,35 | |||
| 29.05.2026 | 17:33:25,521 | 6 | 233,40 | |
| 6 | 233,40 | |||
| 6 | 233,40 | |||
| 29.05.2026 | 17:33:22,419 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 29.05.2026 | 17:31:51,940 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 29.05.2026 | 17:31:32,559 | 87 | 233,15 | |
| 87 | 233,15 | |||
| 87 | 233,15 | |||
| 29.05.2026 | 17:31:12,920 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 29.05.2026 | 17:30:55,075 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 29.05.2026 | 17:30:22,010 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 29.05.2026 | 17:27:32,470 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 29.05.2026 | 17:26:45,087 | 22 | 233,15 | |
| 22 | 233,15 | |||
| 22 | 233,15 | |||
| 29.05.2026 | 17:25:51,371 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 29.05.2026 | 17:24:47,003 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:24:28,753 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 17:24:17,190 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 29.05.2026 | 17:23:21,913 | 13 | 233,20 | |
| 13 | 233,20 | |||
| 13 | 233,20 | |||
| 29.05.2026 | 17:22:49,569 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 29.05.2026 | 17:20:55,454 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 29.05.2026 | 17:20:54,119 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 29.05.2026 | 17:19:08,239 | 28 | 233,20 | |
| 28 | 233,20 | |||
| 28 | 233,20 | |||
| 29.05.2026 | 17:19:07,945 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 29.05.2026 | 17:18:44,104 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 17:18:32,421 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 29.05.2026 | 17:18:13,118 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 17:17:03,443 | 24 | 233,25 | |
| 24 | 233,25 | |||
| 24 | 233,25 | |||
| 29.05.2026 | 17:16:27,352 | 223 | 233,15 | |
| 223 | 233,15 | |||
| 223 | 233,15 | |||
| 29.05.2026 | 17:16:15,570 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 29.05.2026 | 17:16:01,365 | 38 | 233,25 | |
| 38 | 233,25 | |||
| 38 | 233,25 | |||
| 29.05.2026 | 17:15:45,401 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 29.05.2026 | 17:15:14,105 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 29.05.2026 | 17:15:06,124 | 3 | 233,15 | |
| 3 | 233,15 | |||
| 3 | 233,15 | |||
| 29.05.2026 | 17:14:45,383 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 17:14:43,271 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 17:13:30,181 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 17:12:58,395 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 29.05.2026 | 17:12:49,694 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 17:11:49,774 | 651 | 233,00 | |
| 651 | 233,00 | |||
| 651 | 233,00 | |||
| 29.05.2026 | 17:11:31,945 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 29.05.2026 | 17:11:13,318 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 29.05.2026 | 17:11:11,736 | 46 | 232,90 | |
| 46 | 232,90 | |||
| 46 | 232,90 | |||
| 29.05.2026 | 17:11:11,405 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 29.05.2026 | 17:09:51,068 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 17:07:47,592 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 29.05.2026 | 17:07:35,406 | 45 | 232,70 | |
| 45 | 232,70 | |||
| 45 | 232,70 | |||
| 29.05.2026 | 17:07:30,056 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.05.2026 | 17:07:03,876 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 17:06:54,943 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 29.05.2026 | 17:06:05,802 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 29.05.2026 | 17:05:34,911 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 29.05.2026 | 17:04:49,551 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 29.05.2026 | 17:04:43,715 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 29.05.2026 | 17:04:40,086 | 150 | 232,80 | |
| 150 | 232,80 | |||
| 150 | 232,80 | |||
| 29.05.2026 | 17:04:08,174 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 29.05.2026 | 17:03:58,650 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.05.2026 | 17:02:52,698 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 29.05.2026 | 17:02:34,355 | 100 | 232,45 | |
| 100 | 232,45 | |||
| 100 | 232,45 | |||
| 29.05.2026 | 17:02:12,094 | 8 | 232,45 | |
| 8 | 232,45 | |||
| 8 | 232,45 | |||
| 29.05.2026 | 17:01:54,296 | 23 | 232,35 | |
| 23 | 232,35 | |||
| 23 | 232,35 | |||
| 29.05.2026 | 17:01:19,720 | 43 | 232,40 | |
| 43 | 232,40 | |||
| 43 | 232,40 | |||
| 29.05.2026 | 17:00:10,545 | 12 | 232,45 | |
| 12 | 232,45 | |||
| 12 | 232,45 | |||
| 29.05.2026 | 17:00:01,965 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 29.05.2026 | 16:59:36,450 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.05.2026 | 16:59:31,970 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 29.05.2026 | 16:59:26,965 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 29.05.2026 | 16:59:04,207 | 502 | 232,70 | |
| 502 | 232,70 | |||
| 502 | 232,70 | |||
| 29.05.2026 | 16:58:55,964 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.05.2026 | 16:58:13,335 | 87 | 232,60 | |
| 87 | 232,60 | |||
| 87 | 232,60 | |||
| 29.05.2026 | 16:58:03,110 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.05.2026 | 16:56:31,736 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 29.05.2026 | 16:56:15,083 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 29.05.2026 | 16:55:52,419 | 17 | 232,45 | |
| 17 | 232,45 | |||
| 17 | 232,45 | |||
| 29.05.2026 | 16:55:51,026 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 29.05.2026 | 16:55:29,649 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 29.05.2026 | 16:55:20,939 | 28 | 232,25 | |
| 28 | 232,25 | |||
| 28 | 232,25 | |||
| 29.05.2026 | 16:54:55,798 | 18 | 232,25 | |
| 18 | 232,25 | |||
| 18 | 232,25 | |||
| 29.05.2026 | 16:54:43,189 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.05.2026 | 16:54:39,272 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 29.05.2026 | 16:54:30,966 | 22 | 232,30 | |
| 22 | 232,30 | |||
| 22 | 232,30 | |||
| 29.05.2026 | 16:54:14,295 | 14 | 232,40 | |
| 14 | 232,40 | |||
| 14 | 232,40 | |||
| 29.05.2026 | 16:54:06,655 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 29.05.2026 | 16:53:51,920 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 29.05.2026 | 16:53:43,012 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 29.05.2026 | 16:53:31,375 | 44 | 232,40 | |
| 44 | 232,40 | |||
| 44 | 232,40 | |||
| 29.05.2026 | 16:53:29,865 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 29.05.2026 | 16:53:11,496 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 29.05.2026 | 16:53:00,432 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 29.05.2026 | 16:52:07,314 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 29.05.2026 | 16:51:32,518 | 43 | 232,35 | |
| 43 | 232,35 | |||
| 43 | 232,35 | |||
| 29.05.2026 | 16:51:28,245 | 78 | 232,45 | |
| 78 | 232,45 | |||
| 78 | 232,45 | |||
| 29.05.2026 | 16:51:24,571 | 42 | 232,40 | |
| 42 | 232,40 | |||
| 42 | 232,40 | |||
| 29.05.2026 | 16:51:23,239 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 29.05.2026 | 16:50:33,998 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 29.05.2026 | 16:50:12,660 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 29.05.2026 | 16:49:59,493 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.05.2026 | 16:49:23,603 | 87 | 232,50 | |
| 87 | 232,50 | |||
| 87 | 232,50 | |||
| 29.05.2026 | 16:49:17,347 | 87 | 232,40 | |
| 87 | 232,40 | |||
| 87 | 232,40 | |||
| 29.05.2026 | 16:49:11,153 | 87 | 232,35 | |
| 87 | 232,35 | |||
| 87 | 232,35 | |||
| 29.05.2026 | 16:48:41,660 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.05.2026 | 16:47:58,457 | 73 | 232,30 | |
| 73 | 232,30 | |||
| 73 | 232,30 | |||
| 29.05.2026 | 16:47:50,890 | 305 | 232,35 | |
| 305 | 232,35 | |||
| 305 | 232,35 | |||
| 29.05.2026 | 16:47:19,063 | 39 | 232,35 | |
| 39 | 232,35 | |||
| 18 | 232,35 | |||
| 21 | 232,35 | |||
| 29.05.2026 | 16:47:14,715 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 29.05.2026 | 16:46:40,366 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 29.05.2026 | 16:45:55,551 | 40 | 232,50 | |
| 40 | 232,50 | |||
| 40 | 232,50 | |||
| 29.05.2026 | 16:42:20,780 | 110 | 232,90 | |
| 110 | 232,90 | |||
| 110 | 232,90 | |||
| 29.05.2026 | 16:41:49,527 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 29.05.2026 | 16:41:35,629 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 29.05.2026 | 16:40:28,490 | 60 | 232,95 | |
| 60 | 232,95 | |||
| 60 | 232,95 | |||
| 29.05.2026 | 16:39:50,431 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 29.05.2026 | 16:39:19,483 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 29.05.2026 | 16:39:11,661 | 50 | 232,95 | |
| 50 | 232,95 | |||
| 50 | 232,95 | |||
| 29.05.2026 | 16:38:04,788 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 29.05.2026 | 16:37:06,725 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 29.05.2026 | 16:36:57,597 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 29.05.2026 | 16:36:48,756 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 16:36:25,378 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 29.05.2026 | 16:35:43,120 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.05.2026 | 16:35:15,580 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 16:34:40,831 | 350 | 232,80 | |
| 350 | 232,80 | |||
| 350 | 232,80 | |||
| 29.05.2026 | 16:34:23,417 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 16:34:02,042 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 29.05.2026 | 16:33:42,123 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 29.05.2026 | 16:32:47,514 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 29.05.2026 | 16:32:18,349 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 29.05.2026 | 16:32:05,887 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 29.05.2026 | 16:31:13,087 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 16:30:41,836 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 16:30:24,599 | 12 | 233,60 | |
| 12 | 233,60 | |||
| 12 | 233,60 | |||
| 29.05.2026 | 16:30:16,691 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 29.05.2026 | 16:29:35,993 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 29.05.2026 | 16:29:14,063 | 32 | 233,60 | |
| 32 | 233,60 | |||
| 32 | 233,60 | |||
| 29.05.2026 | 16:28:48,425 | 90 | 233,55 | |
| 90 | 233,55 | |||
| 90 | 233,55 | |||
| 29.05.2026 | 16:28:09,319 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 29.05.2026 | 16:27:57,069 | 500 | 233,55 | |
| 500 | 233,55 | |||
| 500 | 233,55 | |||
| 29.05.2026 | 16:27:34,581 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 29.05.2026 | 16:27:31,315 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 29.05.2026 | 16:26:46,102 | 32 | 233,50 | |
| 32 | 233,50 | |||
| 32 | 233,50 | |||
| 29.05.2026 | 16:26:45,807 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 29.05.2026 | 16:26:18,484 | 3 | 233,50 | |
| 3 | 233,50 | |||
| 3 | 233,50 | |||
| 29.05.2026 | 16:25:44,078 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 29.05.2026 | 16:25:24,650 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 29.05.2026 | 16:24:06,179 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 29.05.2026 | 16:23:21,886 | 9 | 233,40 | |
| 9 | 233,40 | |||
| 9 | 233,40 | |||
| 29.05.2026 | 16:22:55,933 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 29.05.2026 | 16:22:14,853 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 29.05.2026 | 16:22:05,703 | 41 | 233,40 | |
| 41 | 233,40 | |||
| 41 | 233,40 | |||
| 29.05.2026 | 16:21:33,321 | 23 | 233,40 | |
| 23 | 233,40 | |||
| 23 | 233,40 | |||
| 29.05.2026 | 16:20:05,307 | 50 | 233,35 | |
| 50 | 233,35 | |||
| 50 | 233,35 | |||
| 29.05.2026 | 16:20:03,223 | 33 | 233,40 | |
| 33 | 233,40 | |||
| 33 | 233,40 | |||
| 29.05.2026 | 16:19:18,302 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 29.05.2026 | 16:18:41,618 | 1 100 | 233,25 | |
| 1 100 | 233,25 | |||
| 1 100 | 233,25 | |||
| 29.05.2026 | 16:18:32,932 | 34 | 233,30 | |
| 34 | 233,30 | |||
| 34 | 233,30 | |||
| 29.05.2026 | 16:18:20,804 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 16:18:20,078 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 29.05.2026 | 16:18:14,633 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 29.05.2026 | 16:17:01,323 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 29.05.2026 | 16:16:39,605 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 29.05.2026 | 16:15:16,491 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 29.05.2026 | 16:15:14,046 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 29.05.2026 | 16:14:44,321 | 200 | 233,30 | |
| 200 | 233,30 | |||
| 200 | 233,30 | |||
| 29.05.2026 | 16:14:19,364 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 16:13:56,017 | 17 | 233,65 | |
| 17 | 233,65 | |||
| 17 | 233,65 | |||
| 29.05.2026 | 16:13:05,215 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 29.05.2026 | 16:12:22,073 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 29.05.2026 | 16:12:06,827 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 29.05.2026 | 16:12:00,842 | 83 | 233,50 | |
| 83 | 233,50 | |||
| 83 | 233,50 | |||
| 29.05.2026 | 16:11:43,271 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 29.05.2026 | 16:11:12,771 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 29.05.2026 | 16:11:10,523 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 29.05.2026 | 16:10:48,038 | 16 | 233,80 | |
| 16 | 233,80 | |||
| 16 | 233,80 | |||
| 29.05.2026 | 16:09:50,378 | 20 | 233,65 | |
| 20 | 233,65 | |||
| 20 | 233,65 | |||
| 29.05.2026 | 16:08:38,344 | 19 | 233,75 | |
| 19 | 233,75 | |||
| 19 | 233,75 | |||
| 29.05.2026 | 16:08:25,185 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 29.05.2026 | 16:08:21,348 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 29.05.2026 | 16:08:06,884 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 29.05.2026 | 16:07:57,840 | 50 | 233,95 | |
| 50 | 233,95 | |||
| 50 | 233,95 | |||
| 29.05.2026 | 16:07:43,101 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 29.05.2026 | 16:07:35,972 | 22 | 234,00 | |
| 22 | 234,00 | |||
| 22 | 234,00 | |||
| 29.05.2026 | 16:07:21,313 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 29.05.2026 | 16:07:19,617 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 29.05.2026 | 16:06:29,086 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 29.05.2026 | 16:05:46,146 | 150 | 234,20 | |
| 150 | 234,20 | |||
| 150 | 234,20 | |||
| 29.05.2026 | 16:05:16,629 | 42 | 234,45 | |
| 42 | 234,45 | |||
| 42 | 234,45 | |||
| 29.05.2026 | 16:05:16,262 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 29.05.2026 | 16:05:13,186 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 29.05.2026 | 16:05:01,786 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 29.05.2026 | 16:03:12,014 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 29.05.2026 | 16:03:08,341 | 193 | 234,90 | |
| 193 | 234,90 | |||
| 193 | 234,90 | |||
| 29.05.2026 | 16:02:59,069 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 29.05.2026 | 16:02:54,667 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 29.05.2026 | 16:02:21,659 | 12 | 234,45 | |
| 12 | 234,45 | |||
| 12 | 234,45 | |||
| 29.05.2026 | 16:02:21,165 | 25 | 234,45 | |
| 25 | 234,45 | |||
| 25 | 234,45 | |||
| 29.05.2026 | 16:01:10,907 | 30 | 234,15 | |
| 30 | 234,15 | |||
| 30 | 234,15 | |||
| 29.05.2026 | 16:00:38,136 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 29.05.2026 | 16:00:16,960 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 29.05.2026 | 16:00:15,392 | 6 | 234,55 | |
| 6 | 234,55 | |||
| 6 | 234,55 | |||
| 29.05.2026 | 16:00:08,116 | 8 | 234,60 | |
| 8 | 234,60 | |||
| 8 | 234,60 | |||
| 29.05.2026 | 15:59:58,781 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 29.05.2026 | 15:59:11,771 | 31 | 235,00 | |
| 31 | 235,00 | |||
| 31 | 235,00 | |||
| 29.05.2026 | 15:59:11,131 | 25 | 234,90 | |
| 25 | 234,90 | |||
| 25 | 234,90 | |||
| 29.05.2026 | 15:58:53,220 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 29.05.2026 | 15:58:38,551 | 28 | 235,20 | |
| 28 | 235,20 | |||
| 28 | 235,20 | |||
| 29.05.2026 | 15:58:19,333 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 29.05.2026 | 15:57:57,667 | 33 | 235,55 | |
| 33 | 235,55 | |||
| 33 | 235,55 | |||
| 29.05.2026 | 15:57:38,910 | 31 | 235,35 | |
| 31 | 235,35 | |||
| 31 | 235,35 | |||
| 29.05.2026 | 15:57:13,074 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 29.05.2026 | 15:56:42,570 | 30 | 235,55 | |
| 30 | 235,55 | |||
| 30 | 235,55 | |||
| 29.05.2026 | 15:56:24,160 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 29.05.2026 | 15:56:16,715 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 29.05.2026 | 15:55:22,974 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 29.05.2026 | 15:55:11,851 | 27 | 235,20 | |
| 27 | 235,20 | |||
| 27 | 235,20 | |||
| 29.05.2026 | 15:54:43,504 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 29.05.2026 | 15:54:34,425 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 29.05.2026 | 15:54:04,571 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 29.05.2026 | 15:53:59,817 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 29.05.2026 | 15:53:48,977 | 40 | 235,20 | |
| 40 | 235,20 | |||
| 40 | 235,20 | |||
| 29.05.2026 | 15:53:36,306 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 29.05.2026 | 15:52:56,135 | 40 | 234,60 | |
| 40 | 234,60 | |||
| 40 | 234,60 | |||
| 29.05.2026 | 15:49:24,099 | 87 | 235,25 | |
| 87 | 235,25 | |||
| 87 | 235,25 | |||
| 29.05.2026 | 15:49:07,376 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 29.05.2026 | 15:47:55,427 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 29.05.2026 | 15:47:10,708 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 29.05.2026 | 15:46:49,899 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 29.05.2026 | 15:46:46,074 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 29.05.2026 | 15:46:38,965 | 200 | 235,00 | |
| 200 | 235,00 | |||
| 200 | 235,00 | |||
| 29.05.2026 | 15:46:03,871 | 95 | 234,60 | |
| 95 | 234,60 | |||
| 95 | 234,60 | |||
| 29.05.2026 | 15:45:26,425 | 14 | 235,45 | |
| 14 | 235,45 | |||
| 14 | 235,45 | |||
| 29.05.2026 | 15:45:17,775 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 29.05.2026 | 15:45:12,413 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 29.05.2026 | 15:43:57,011 | 90 | 235,75 | |
| 90 | 235,75 | |||
| 90 | 235,75 | |||
| 29.05.2026 | 15:43:52,359 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 29.05.2026 | 15:43:40,142 | 50 | 235,65 | |
| 10 | 235,65 | |||
| 40 | 235,65 | |||
| 50 | 235,65 | |||
| 29.05.2026 | 15:43:39,153 | 65 | 235,60 | |
| 25 | 235,60 | |||
| 65 | 235,60 | |||
| 40 | 235,60 | |||
| 29.05.2026 | 15:43:30,919 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 29.05.2026 | 15:43:28,068 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 29.05.2026 | 15:43:24,631 | 16 | 235,50 | |
| 16 | 235,50 | |||
| 16 | 235,50 | |||
| 29.05.2026 | 15:43:04,433 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 29.05.2026 | 15:42:42,148 | 27 | 235,30 | |
| 27 | 235,30 | |||
| 27 | 235,30 | |||
| 29.05.2026 | 15:42:39,608 | 65 | 235,40 | |
| 65 | 235,40 | |||
| 65 | 235,40 | |||
| 29.05.2026 | 15:42:37,239 | 749 | 235,30 | |
| 749 | 235,30 | |||
| 10 | 235,30 | |||
| 739 | 235,30 | |||
| 29.05.2026 | 15:42:30,586 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 29.05.2026 | 15:42:30,431 | 14 | 235,15 | |
| 14 | 235,15 | |||
| 14 | 235,15 | |||
| 29.05.2026 | 15:40:44,575 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 29.05.2026 | 15:39:39,504 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 29.05.2026 | 15:39:20,257 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 29.05.2026 | 15:38:23,311 | 85 | 234,90 | |
| 85 | 234,90 | |||
| 85 | 234,90 | |||
| 29.05.2026 | 15:37:41,808 | 26 | 234,65 | |
| 26 | 234,65 | |||
| 26 | 234,65 | |||
| 29.05.2026 | 15:36:19,781 | 21 | 234,55 | |
| 21 | 234,55 | |||
| 21 | 234,55 | |||
| 29.05.2026 | 15:36:06,636 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 29.05.2026 | 15:35:35,708 | 32 | 234,45 | |
| 32 | 234,45 | |||
| 32 | 234,45 | |||
| 29.05.2026 | 15:35:01,772 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 29.05.2026 | 15:34:02,104 | 34 | 234,40 | |
| 34 | 234,40 | |||
| 34 | 234,40 | |||
| 29.05.2026 | 15:33:52,507 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 29.05.2026 | 15:33:50,385 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 29.05.2026 | 15:33:20,336 | 288 | 235,00 | |
| 3 | 235,00 | |||
| 10 | 235,00 | |||
| 27 | 235,00 | |||
| 10 | 235,00 | |||
| 15 | 235,00 | |||
| 35 | 235,00 | |||
| 288 | 235,00 | |||
| 13 | 235,00 | |||
| 5 | 235,00 | |||
| 1 | 235,00 | |||
| 99 | 235,00 | |||
| 20 | 235,00 | |||
| 50 | 235,00 | |||
| 29.05.2026 | 15:32:37,500 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 29.05.2026 | 15:32:34,913 | 214 | 234,85 | |
| 20 | 234,85 | |||
| 10 | 234,85 | |||
| 45 | 234,85 | |||
| 140 | 234,85 | |||
| 40 | 234,85 | |||
| 35 | 234,85 | |||
| 14 | 234,85 | |||
| 80 | 234,85 | |||
| 5 | 234,85 | |||
| 17 | 234,85 | |||
| 3 | 234,85 | |||
| 5 | 234,85 | |||
| 6 | 234,85 | |||
| 8 | 234,85 | |||
| 29.05.2026 | 15:27:47,200 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 29.05.2026 | 15:27:31,412 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 29.05.2026 | 15:26:47,003 | 26 | 232,85 | |
| 26 | 232,85 | |||
| 26 | 232,85 | |||
| 29.05.2026 | 15:26:32,304 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 29.05.2026 | 15:23:54,216 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 29.05.2026 | 15:22:46,268 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 29.05.2026 | 15:22:44,477 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 29.05.2026 | 15:21:43,237 | 18 | 233,05 | |
| 18 | 233,05 | |||
| 18 | 233,05 | |||
| 29.05.2026 | 15:21:43,166 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 29.05.2026 | 15:20:44,116 | 13 | 233,30 | |
| 13 | 233,30 | |||
| 13 | 233,30 | |||
| 29.05.2026 | 15:20:15,609 | 28 | 233,30 | |
| 28 | 233,30 | |||
| 28 | 233,30 | |||
| 29.05.2026 | 15:19:57,209 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00