Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1249
1154
212,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:09,264 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 01.07.2026 | 21:57:35,328 | 24 | 212,50 | |
| 24 | 212,50 | |||
| 24 | 212,50 | |||
| 01.07.2026 | 21:57:11,234 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 01.07.2026 | 21:55:23,388 | 1 500 | 212,65 | |
| 1 500 | 212,65 | |||
| 1 500 | 212,65 | |||
| 01.07.2026 | 21:55:06,518 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 01.07.2026 | 21:52:18,307 | 15 | 212,60 | |
| 15 | 212,60 | |||
| 15 | 212,60 | |||
| 01.07.2026 | 21:52:14,583 | 8 | 212,60 | |
| 8 | 212,60 | |||
| 8 | 212,60 | |||
| 01.07.2026 | 21:51:12,324 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 01.07.2026 | 21:51:11,693 | 100 | 212,65 | |
| 100 | 212,65 | |||
| 100 | 212,65 | |||
| 01.07.2026 | 21:49:40,121 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 01.07.2026 | 21:48:27,388 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 01.07.2026 | 21:47:27,325 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 9 | 212,85 | |||
| 01.07.2026 | 21:44:24,003 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 01.07.2026 | 21:44:03,290 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 01.07.2026 | 21:43:40,139 | 48 | 212,70 | |
| 48 | 212,70 | |||
| 48 | 212,70 | |||
| 01.07.2026 | 21:41:14,701 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 01.07.2026 | 21:40:00,451 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 01.07.2026 | 21:40:00,405 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 01.07.2026 | 21:39:19,732 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 01.07.2026 | 21:39:02,710 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 01.07.2026 | 21:38:49,468 | 488 | 212,90 | |
| 488 | 212,90 | |||
| 488 | 212,90 | |||
| 01.07.2026 | 21:38:39,531 | 8 | 212,90 | |
| 8 | 212,90 | |||
| 8 | 212,90 | |||
| 01.07.2026 | 21:36:58,450 | 24 | 212,80 | |
| 24 | 212,80 | |||
| 24 | 212,80 | |||
| 01.07.2026 | 21:36:50,527 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 01.07.2026 | 21:34:16,160 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 01.07.2026 | 21:33:42,896 | 145 | 212,75 | |
| 145 | 212,75 | |||
| 125 | 212,75 | |||
| 20 | 212,75 | |||
| 01.07.2026 | 21:30:21,481 | 24 | 212,55 | |
| 24 | 212,55 | |||
| 24 | 212,55 | |||
| 01.07.2026 | 21:29:42,776 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 01.07.2026 | 21:29:21,666 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 01.07.2026 | 21:29:11,785 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 01.07.2026 | 21:27:57,122 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 01.07.2026 | 21:27:47,532 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 01.07.2026 | 21:27:46,845 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 01.07.2026 | 21:20:53,870 | 6 | 213,15 | |
| 6 | 213,15 | |||
| 6 | 213,15 | |||
| 01.07.2026 | 21:20:16,187 | 8 | 213,40 | |
| 8 | 213,40 | |||
| 8 | 213,40 | |||
| 01.07.2026 | 21:19:33,066 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 01.07.2026 | 21:19:28,009 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 01.07.2026 | 21:19:03,371 | 8 | 213,40 | |
| 8 | 213,40 | |||
| 8 | 213,40 | |||
| 01.07.2026 | 21:18:14,304 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 01.07.2026 | 21:18:13,526 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 01.07.2026 | 21:17:24,920 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 01.07.2026 | 21:15:33,235 | 11 | 213,50 | |
| 11 | 213,50 | |||
| 11 | 213,50 | |||
| 01.07.2026 | 21:14:46,246 | 150 | 213,55 | |
| 150 | 213,55 | |||
| 150 | 213,55 | |||
| 01.07.2026 | 21:13:12,135 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 01.07.2026 | 21:12:13,457 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 01.07.2026 | 21:11:55,186 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 01.07.2026 | 21:11:51,716 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 01.07.2026 | 21:10:11,817 | 15 | 213,95 | |
| 15 | 213,95 | |||
| 15 | 213,95 | |||
| 01.07.2026 | 21:10:11,738 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 01.07.2026 | 21:10:09,229 | 65 | 214,05 | |
| 65 | 214,05 | |||
| 65 | 214,05 | |||
| 01.07.2026 | 21:08:57,638 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 01.07.2026 | 21:07:01,872 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 01.07.2026 | 21:06:16,314 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 01.07.2026 | 21:02:22,648 | 12 | 214,60 | |
| 12 | 214,60 | |||
| 12 | 214,60 | |||
| 01.07.2026 | 21:02:18,320 | 46 | 214,65 | |
| 46 | 214,65 | |||
| 46 | 214,65 | |||
| 01.07.2026 | 21:01:18,653 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 01.07.2026 | 20:58:49,744 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.07.2026 | 20:58:18,850 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 01.07.2026 | 20:58:08,382 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 01.07.2026 | 20:57:48,908 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 01.07.2026 | 20:56:52,572 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.07.2026 | 20:55:04,230 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 01.07.2026 | 20:53:21,172 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 01.07.2026 | 20:52:43,436 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 01.07.2026 | 20:51:16,456 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 01.07.2026 | 20:49:38,974 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 01.07.2026 | 20:47:26,891 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 01.07.2026 | 20:46:17,053 | 52 | 214,70 | |
| 52 | 214,70 | |||
| 52 | 214,70 | |||
| 01.07.2026 | 20:45:14,535 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 01.07.2026 | 20:43:15,709 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 01.07.2026 | 20:42:59,847 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 01.07.2026 | 20:42:55,832 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 01.07.2026 | 20:40:57,089 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 01.07.2026 | 20:39:32,848 | 70 | 214,45 | |
| 70 | 214,45 | |||
| 70 | 214,45 | |||
| 01.07.2026 | 20:39:10,804 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 01.07.2026 | 20:36:54,200 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.07.2026 | 20:36:06,865 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 01.07.2026 | 20:35:34,584 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 01.07.2026 | 20:35:21,188 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 01.07.2026 | 20:34:59,499 | 80 | 214,40 | |
| 80 | 214,40 | |||
| 80 | 214,40 | |||
| 01.07.2026 | 20:32:43,185 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 01.07.2026 | 20:32:28,246 | 800 | 214,50 | |
| 800 | 214,50 | |||
| 800 | 214,50 | |||
| 01.07.2026 | 20:32:15,896 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 01.07.2026 | 20:31:06,172 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 01.07.2026 | 20:30:48,909 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 01.07.2026 | 20:30:21,312 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 01.07.2026 | 20:30:11,902 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 01.07.2026 | 20:30:00,470 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 01.07.2026 | 20:28:10,396 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 01.07.2026 | 20:27:27,178 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 01.07.2026 | 20:27:24,192 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 01.07.2026 | 20:26:35,398 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 01.07.2026 | 20:26:27,660 | 300 | 214,85 | |
| 300 | 214,85 | |||
| 300 | 214,85 | |||
| 01.07.2026 | 20:25:59,807 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 01.07.2026 | 20:22:59,139 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01.07.2026 | 20:22:57,616 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.07.2026 | 20:20:22,358 | 116 | 214,45 | |
| 116 | 214,45 | |||
| 116 | 214,45 | |||
| 01.07.2026 | 20:19:50,207 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 01.07.2026 | 20:19:40,529 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 01.07.2026 | 20:17:19,522 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 01.07.2026 | 20:16:55,247 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 01.07.2026 | 20:16:32,264 | 200 | 214,30 | |
| 200 | 214,30 | |||
| 200 | 214,30 | |||
| 01.07.2026 | 20:14:36,953 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 01.07.2026 | 20:12:13,081 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 01.07.2026 | 20:12:07,122 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 01.07.2026 | 20:11:24,630 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 01.07.2026 | 20:11:19,451 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 01.07.2026 | 20:10:46,157 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 01.07.2026 | 20:10:27,411 | 12 | 214,80 | |
| 12 | 214,80 | |||
| 12 | 214,80 | |||
| 01.07.2026 | 20:08:51,298 | 85 | 214,85 | |
| 85 | 214,85 | |||
| 85 | 214,85 | |||
| 01.07.2026 | 20:08:39,139 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 01.07.2026 | 20:06:11,846 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 01.07.2026 | 20:06:05,921 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 01.07.2026 | 20:05:57,128 | 49 | 214,85 | |
| 49 | 214,85 | |||
| 49 | 214,85 | |||
| 01.07.2026 | 20:03:51,361 | 768 | 214,55 | |
| 768 | 214,55 | |||
| 768 | 214,55 | |||
| 01.07.2026 | 20:02:13,338 | 18 | 214,25 | |
| 18 | 214,25 | |||
| 18 | 214,25 | |||
| 01.07.2026 | 19:59:27,599 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 01.07.2026 | 19:58:37,526 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 01.07.2026 | 19:57:19,159 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 01.07.2026 | 19:57:11,713 | 350 | 214,45 | |
| 350 | 214,45 | |||
| 350 | 214,45 | |||
| 01.07.2026 | 19:56:54,880 | 11 | 214,45 | |
| 11 | 214,45 | |||
| 11 | 214,45 | |||
| 01.07.2026 | 19:54:39,503 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 01.07.2026 | 19:52:55,678 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 01.07.2026 | 19:52:27,236 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 01.07.2026 | 19:51:49,102 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 01.07.2026 | 19:51:29,973 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 01.07.2026 | 19:51:19,461 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.07.2026 | 19:51:16,049 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 01.07.2026 | 19:50:42,994 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 01.07.2026 | 19:50:18,811 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 01.07.2026 | 19:49:56,263 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 01.07.2026 | 19:48:58,348 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 01.07.2026 | 19:47:42,104 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 01.07.2026 | 19:47:31,341 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 01.07.2026 | 19:45:36,299 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 01.07.2026 | 19:45:10,422 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 01.07.2026 | 19:43:13,870 | 70 | 214,10 | |
| 70 | 214,10 | |||
| 70 | 214,10 | |||
| 01.07.2026 | 19:41:42,754 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 01.07.2026 | 19:41:01,686 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 01.07.2026 | 19:39:54,972 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.07.2026 | 19:39:09,994 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 01.07.2026 | 19:39:05,430 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 01.07.2026 | 19:38:36,342 | 86 | 214,40 | |
| 86 | 214,40 | |||
| 86 | 214,40 | |||
| 01.07.2026 | 19:38:11,966 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 01.07.2026 | 19:37:59,675 | 8 | 214,50 | |
| 8 | 214,50 | |||
| 8 | 214,50 | |||
| 01.07.2026 | 19:37:51,572 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 01.07.2026 | 19:36:29,787 | 14 | 214,20 | |
| 14 | 214,20 | |||
| 14 | 214,20 | |||
| 01.07.2026 | 19:35:29,099 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.07.2026 | 19:34:58,896 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 01.07.2026 | 19:34:13,757 | 18 | 214,40 | |
| 18 | 214,40 | |||
| 18 | 214,40 | |||
| 01.07.2026 | 19:33:25,804 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 01.07.2026 | 19:31:52,925 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 01.07.2026 | 19:30:44,460 | 31 | 214,65 | |
| 31 | 214,65 | |||
| 31 | 214,65 | |||
| 01.07.2026 | 19:30:21,204 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 01.07.2026 | 19:30:17,744 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 01.07.2026 | 19:29:41,505 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 01.07.2026 | 19:28:25,242 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 01.07.2026 | 19:24:41,380 | 4 | 215,10 | |
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 01.07.2026 | 19:24:22,650 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 01.07.2026 | 19:23:52,075 | 23 | 215,00 | |
| 23 | 215,00 | |||
| 23 | 215,00 | |||
| 01.07.2026 | 19:23:29,530 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 01.07.2026 | 19:22:31,781 | 56 | 215,10 | |
| 56 | 215,10 | |||
| 56 | 215,10 | |||
| 01.07.2026 | 19:21:34,821 | 35 | 215,00 | |
| 3 | 215,00 | |||
| 32 | 215,00 | |||
| 35 | 215,00 | |||
| 01.07.2026 | 19:18:58,828 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 01.07.2026 | 19:18:29,564 | 17 | 214,55 | |
| 17 | 214,55 | |||
| 17 | 214,55 | |||
| 01.07.2026 | 19:18:15,084 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.07.2026 | 19:17:43,771 | 80 | 214,60 | |
| 80 | 214,60 | |||
| 80 | 214,60 | |||
| 01.07.2026 | 19:16:59,476 | 2 | 214,70 | |
| 2 | 214,70 | |||
| 2 | 214,70 | |||
| 01.07.2026 | 19:16:53,926 | 100 | 214,65 | |
| 100 | 214,65 | |||
| 100 | 214,65 | |||
| 01.07.2026 | 19:16:04,173 | 100 | 214,65 | |
| 100 | 214,65 | |||
| 100 | 214,65 | |||
| 01.07.2026 | 19:15:28,867 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 01.07.2026 | 19:14:04,870 | 15 | 214,40 | |
| 4 | 214,40 | |||
| 15 | 214,40 | |||
| 11 | 214,40 | |||
| 01.07.2026 | 19:13:35,205 | 11 | 214,20 | |
| 11 | 214,20 | |||
| 11 | 214,20 | |||
| 01.07.2026 | 19:13:14,481 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 01.07.2026 | 19:13:12,030 | 223 | 214,00 | |
| 145 | 214,00 | |||
| 223 | 214,00 | |||
| 78 | 214,00 | |||
| 01.07.2026 | 19:13:11,945 | 1 000 | 213,95 | |
| 1 000 | 213,95 | |||
| 1 000 | 213,95 | |||
| 01.07.2026 | 19:12:52,685 | 1 500 | 213,95 | |
| 1 500 | 213,95 | |||
| 1 500 | 213,95 | |||
| 01.07.2026 | 19:12:27,365 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 01.07.2026 | 19:11:34,066 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 01.07.2026 | 19:10:33,442 | 120 | 213,75 | |
| 120 | 213,75 | |||
| 120 | 213,75 | |||
| 01.07.2026 | 19:10:13,523 | 180 | 213,75 | |
| 90 | 213,75 | |||
| 90 | 213,75 | |||
| 180 | 213,75 | |||
| 01.07.2026 | 19:09:42,598 | 1 500 | 213,95 | |
| 1 500 | 213,95 | |||
| 1 500 | 213,95 | |||
| 01.07.2026 | 19:09:15,751 | 97 | 213,70 | |
| 97 | 213,70 | |||
| 97 | 213,70 | |||
| 01.07.2026 | 19:06:55,977 | 37 | 213,55 | |
| 37 | 213,55 | |||
| 37 | 213,55 | |||
| 01.07.2026 | 19:05:01,814 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 01.07.2026 | 19:04:52,130 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 01.07.2026 | 19:04:20,926 | 374 | 213,60 | |
| 374 | 213,60 | |||
| 374 | 213,60 | |||
| 01.07.2026 | 19:02:45,004 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 01.07.2026 | 19:02:44,632 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 01.07.2026 | 19:00:40,669 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 01.07.2026 | 19:00:33,941 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 150 | 213,00 | |||
| 01.07.2026 | 19:00:02,495 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 01.07.2026 | 18:58:20,185 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 01.07.2026 | 18:57:45,828 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 01.07.2026 | 18:56:11,968 | 6 | 213,35 | |
| 6 | 213,35 | |||
| 6 | 213,35 | |||
| 01.07.2026 | 18:55:31,182 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 01.07.2026 | 18:55:04,235 | 100 | 213,55 | |
| 100 | 213,55 | |||
| 100 | 213,55 | |||
| 01.07.2026 | 18:54:11,667 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 01.07.2026 | 18:54:01,931 | 60 | 213,35 | |
| 60 | 213,35 | |||
| 60 | 213,35 | |||
| 01.07.2026 | 18:53:58,532 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 01.07.2026 | 18:53:16,177 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 01.07.2026 | 18:53:04,045 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 01.07.2026 | 18:52:47,184 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 01.07.2026 | 18:52:12,329 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 01.07.2026 | 18:51:47,030 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 01.07.2026 | 18:51:37,475 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 01.07.2026 | 18:49:56,645 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 01.07.2026 | 18:49:29,166 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 01.07.2026 | 18:49:19,334 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 01.07.2026 | 18:47:11,878 | 200 | 213,30 | |
| 200 | 213,30 | |||
| 200 | 213,30 | |||
| 01.07.2026 | 18:47:06,909 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 01.07.2026 | 18:45:55,220 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 01.07.2026 | 18:45:53,894 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 01.07.2026 | 18:45:01,539 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 01.07.2026 | 18:40:04,834 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 01.07.2026 | 18:39:22,484 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 01.07.2026 | 18:39:04,828 | 150 | 213,05 | |
| 150 | 213,05 | |||
| 150 | 213,05 | |||
| 01.07.2026 | 18:38:48,741 | 31 | 213,05 | |
| 31 | 213,05 | |||
| 31 | 213,05 | |||
| 01.07.2026 | 18:38:02,719 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 01.07.2026 | 18:37:33,030 | 30 | 213,10 | |
| 30 | 213,10 | |||
| 30 | 213,10 | |||
| 01.07.2026 | 18:37:26,851 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 01.07.2026 | 18:34:03,305 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 01.07.2026 | 18:31:45,920 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 01.07.2026 | 18:31:31,942 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 01.07.2026 | 18:28:42,524 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 01.07.2026 | 18:27:45,474 | 79 | 212,80 | |
| 79 | 212,80 | |||
| 79 | 212,80 | |||
| 01.07.2026 | 18:27:26,022 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 01.07.2026 | 18:26:51,253 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 01.07.2026 | 18:25:55,351 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 01.07.2026 | 18:25:04,951 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 01.07.2026 | 18:22:21,390 | 14 | 212,70 | |
| 14 | 212,70 | |||
| 14 | 212,70 | |||
| 01.07.2026 | 18:22:01,421 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 01.07.2026 | 18:21:42,050 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 01.07.2026 | 18:20:25,904 | 28 | 212,65 | |
| 28 | 212,65 | |||
| 28 | 212,65 | |||
| 01.07.2026 | 18:20:00,772 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 01.07.2026 | 18:19:41,782 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 01.07.2026 | 18:17:28,813 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 01.07.2026 | 18:16:38,965 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 01.07.2026 | 18:16:29,647 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 01.07.2026 | 18:16:16,303 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 01.07.2026 | 18:15:27,353 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 01.07.2026 | 18:14:38,993 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 01.07.2026 | 18:14:27,830 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 01.07.2026 | 18:13:22,826 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 01.07.2026 | 18:12:29,993 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 01.07.2026 | 18:12:06,489 | 17 | 212,60 | |
| 17 | 212,60 | |||
| 17 | 212,60 | |||
| 01.07.2026 | 18:11:26,371 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 01.07.2026 | 18:10:44,776 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 01.07.2026 | 18:10:19,602 | 70 | 212,45 | |
| 70 | 212,45 | |||
| 70 | 212,45 | |||
| 01.07.2026 | 18:10:00,087 | 60 | 212,35 | |
| 60 | 212,35 | |||
| 60 | 212,35 | |||
| 01.07.2026 | 18:09:37,709 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 01.07.2026 | 18:09:18,223 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 01.07.2026 | 18:08:50,504 | 37 | 212,55 | |
| 37 | 212,55 | |||
| 37 | 212,55 | |||
| 01.07.2026 | 18:07:28,599 | 140 | 212,50 | |
| 140 | 212,50 | |||
| 140 | 212,50 | |||
| 01.07.2026 | 18:07:22,313 | 14 | 212,50 | |
| 14 | 212,50 | |||
| 14 | 212,50 | |||
| 01.07.2026 | 18:05:45,635 | 40 | 212,50 | |
| 40 | 212,50 | |||
| 40 | 212,50 | |||
| 01.07.2026 | 18:04:59,057 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 01.07.2026 | 18:04:33,801 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 01.07.2026 | 18:04:32,463 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 01.07.2026 | 18:04:20,586 | 24 | 212,70 | |
| 24 | 212,70 | |||
| 24 | 212,70 | |||
| 01.07.2026 | 18:04:20,027 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 01.07.2026 | 18:03:47,702 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 01.07.2026 | 18:03:38,806 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 01.07.2026 | 18:02:55,511 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 01.07.2026 | 18:02:23,892 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 01.07.2026 | 17:58:54,942 | 15 | 212,60 | |
| 15 | 212,60 | |||
| 15 | 212,60 | |||
| 01.07.2026 | 17:58:47,636 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 01.07.2026 | 17:58:36,214 | 25 | 212,55 | |
| 25 | 212,55 | |||
| 25 | 212,55 | |||
| 01.07.2026 | 17:58:22,018 | 7 | 212,60 | |
| 7 | 212,60 | |||
| 7 | 212,60 | |||
| 01.07.2026 | 17:57:39,420 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 01.07.2026 | 17:57:37,949 | 13 | 212,40 | |
| 13 | 212,40 | |||
| 13 | 212,40 | |||
| 01.07.2026 | 17:56:03,933 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 01.07.2026 | 17:51:52,764 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 01.07.2026 | 17:51:35,483 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 01.07.2026 | 17:51:21,095 | 20 | 212,35 | |
| 20 | 212,35 | |||
| 20 | 212,35 | |||
| 01.07.2026 | 17:50:41,974 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 01.07.2026 | 17:50:41,271 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 01.07.2026 | 17:50:32,372 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 01.07.2026 | 17:49:37,517 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 01.07.2026 | 17:48:19,639 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 01.07.2026 | 17:48:18,372 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 01.07.2026 | 17:48:15,996 | 40 | 212,45 | |
| 40 | 212,45 | |||
| 40 | 212,45 | |||
| 01.07.2026 | 17:47:11,389 | 409 | 212,70 | |
| 409 | 212,70 | |||
| 409 | 212,70 | |||
| 01.07.2026 | 17:46:22,005 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 01.07.2026 | 17:46:04,393 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 01.07.2026 | 17:45:54,983 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 01.07.2026 | 17:44:06,197 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 01.07.2026 | 17:43:31,634 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 01.07.2026 | 17:41:31,674 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 01.07.2026 | 17:40:23,203 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 01.07.2026 | 17:40:06,287 | 6 | 212,70 | |
| 6 | 212,70 | |||
| 6 | 212,70 | |||
| 01.07.2026 | 17:39:41,089 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 01.07.2026 | 17:39:14,730 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 01.07.2026 | 17:39:01,221 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 01.07.2026 | 17:38:47,627 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 01.07.2026 | 17:38:32,858 | 12 | 212,75 | |
| 12 | 212,75 | |||
| 12 | 212,75 | |||
| 01.07.2026 | 17:38:18,587 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 01.07.2026 | 17:37:54,706 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 01.07.2026 | 17:37:45,548 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 01.07.2026 | 17:37:13,191 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 01.07.2026 | 17:35:49,237 | 208 | 212,95 | |
| 8 | 212,95 | |||
| 208 | 212,95 | |||
| 200 | 212,95 | |||
| 01.07.2026 | 17:35:21,824 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 01.07.2026 | 17:34:20,131 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 01.07.2026 | 17:34:03,884 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 01.07.2026 | 17:33:28,832 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 01.07.2026 | 17:33:14,341 | 22 | 213,30 | |
| 22 | 213,30 | |||
| 22 | 213,30 | |||
| 01.07.2026 | 17:31:30,920 | 25 | 213,65 | |
| 25 | 213,65 | |||
| 25 | 213,65 | |||
| 01.07.2026 | 17:31:04,257 | 9 | 213,60 | |
| 9 | 213,60 | |||
| 9 | 213,60 | |||
| 01.07.2026 | 17:30:43,673 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 01.07.2026 | 17:30:40,769 | 20 | 213,60 | |
| 20 | 213,60 | |||
| 20 | 213,60 | |||
| 01.07.2026 | 17:30:03,937 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 01.07.2026 | 17:29:57,974 | 30 | 213,55 | |
| 30 | 213,55 | |||
| 30 | 213,55 | |||
| 01.07.2026 | 17:29:10,803 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 01.07.2026 | 17:29:03,660 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 01.07.2026 | 17:29:00,155 | 475 | 213,80 | |
| 475 | 213,80 | |||
| 475 | 213,80 | |||
| 01.07.2026 | 17:28:13,526 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 01.07.2026 | 17:27:52,431 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 01.07.2026 | 17:27:45,549 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 01.07.2026 | 17:27:10,320 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 01.07.2026 | 17:27:03,191 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 01.07.2026 | 17:26:54,189 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 01.07.2026 | 17:26:41,761 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 01.07.2026 | 17:26:33,917 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 01.07.2026 | 17:26:06,028 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 01.07.2026 | 17:26:05,385 | 45 | 213,45 | |
| 45 | 213,45 | |||
| 45 | 213,45 | |||
| 01.07.2026 | 17:25:38,352 | 7 | 213,45 | |
| 7 | 213,45 | |||
| 7 | 213,45 | |||
| 01.07.2026 | 17:24:27,284 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 01.07.2026 | 17:24:11,223 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 01.07.2026 | 17:24:04,238 | 20 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 20 | 213,50 | |||
| 01.07.2026 | 17:23:54,029 | 136 | 213,35 | |
| 136 | 213,35 | |||
| 136 | 213,35 | |||
| 01.07.2026 | 17:23:45,791 | 245 | 213,20 | |
| 245 | 213,20 | |||
| 245 | 213,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00