Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
991
222,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2026 | 21:44:46,300 | 16 | 222,55 | |
| 16 | 222,55 | |||
| 16 | 222,55 | |||
| 04.09.2026 | 21:38:31,900 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 04.09.2026 | 21:35:00,215 | 2 | 222,65 | |
| 2 | 222,65 | |||
| 2 | 222,65 | |||
| 04.09.2026 | 21:33:14,602 | 30 | 222,45 | |
| 30 | 222,45 | |||
| 30 | 222,45 | |||
| 04.09.2026 | 21:31:16,217 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 04.09.2026 | 21:29:43,839 | 3 | 222,50 | |
| 3 | 222,50 | |||
| 3 | 222,50 | |||
| 04.09.2026 | 21:29:09,313 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 04.09.2026 | 21:25:49,417 | 11 | 222,35 | |
| 11 | 222,35 | |||
| 11 | 222,35 | |||
| 04.09.2026 | 21:21:03,391 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 04.09.2026 | 21:20:53,679 | 112 | 222,30 | |
| 112 | 222,30 | |||
| 112 | 222,30 | |||
| 04.09.2026 | 21:19:06,927 | 116 | 222,30 | |
| 116 | 222,30 | |||
| 116 | 222,30 | |||
| 04.09.2026 | 21:07:21,887 | 35 | 222,25 | |
| 35 | 222,25 | |||
| 35 | 222,25 | |||
| 04.09.2026 | 21:07:04,709 | 128 | 222,20 | |
| 128 | 222,20 | |||
| 128 | 222,20 | |||
| 04.09.2026 | 21:01:31,861 | 25 | 222,30 | |
| 25 | 222,30 | |||
| 25 | 222,30 | |||
| 04.09.2026 | 21:00:28,143 | 4 | 222,40 | |
| 4 | 222,40 | |||
| 4 | 222,40 | |||
| 04.09.2026 | 20:59:35,623 | 25 | 222,35 | |
| 25 | 222,35 | |||
| 25 | 222,35 | |||
| 04.09.2026 | 20:59:35,254 | 600 | 222,35 | |
| 600 | 222,35 | |||
| 600 | 222,35 | |||
| 04.09.2026 | 20:58:27,889 | 3 | 222,30 | |
| 3 | 222,30 | |||
| 3 | 222,30 | |||
| 04.09.2026 | 20:56:51,918 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 04.09.2026 | 20:52:34,693 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 04.09.2026 | 20:51:31,508 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.09.2026 | 20:47:12,126 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.09.2026 | 20:46:46,853 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 04.09.2026 | 20:46:45,811 | 40 | 221,90 | |
| 40 | 221,90 | |||
| 40 | 221,90 | |||
| 04.09.2026 | 20:45:38,372 | 6 | 222,00 | |
| 6 | 222,00 | |||
| 6 | 222,00 | |||
| 04.09.2026 | 20:45:35,985 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 04.09.2026 | 20:45:23,904 | 320 | 221,95 | |
| 320 | 221,95 | |||
| 320 | 221,95 | |||
| 04.09.2026 | 20:45:04,096 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.09.2026 | 20:43:03,069 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 04.09.2026 | 20:39:25,880 | 59 | 221,85 | |
| 59 | 221,85 | |||
| 59 | 221,85 | |||
| 04.09.2026 | 20:35:38,290 | 46 | 221,75 | |
| 46 | 221,75 | |||
| 46 | 221,75 | |||
| 04.09.2026 | 20:33:53,954 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 04.09.2026 | 20:31:37,788 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 04.09.2026 | 20:30:10,305 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.09.2026 | 20:30:00,398 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.09.2026 | 20:28:24,550 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.09.2026 | 20:28:02,507 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 04.09.2026 | 20:26:12,476 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 04.09.2026 | 20:25:56,789 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.09.2026 | 20:25:13,059 | 390 | 221,60 | |
| 390 | 221,60 | |||
| 390 | 221,60 | |||
| 04.09.2026 | 20:24:05,380 | 200 | 221,60 | |
| 200 | 221,60 | |||
| 200 | 221,60 | |||
| 04.09.2026 | 20:23:51,184 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 04.09.2026 | 20:21:02,995 | 320 | 221,65 | |
| 320 | 221,65 | |||
| 320 | 221,65 | |||
| 04.09.2026 | 20:20:33,013 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 04.09.2026 | 20:20:25,340 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.09.2026 | 20:14:16,433 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 04.09.2026 | 20:14:04,785 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 04.09.2026 | 20:11:46,552 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 04.09.2026 | 20:09:25,681 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 04.09.2026 | 20:08:56,874 | 30 | 221,60 | |
| 30 | 221,60 | |||
| 30 | 221,60 | |||
| 04.09.2026 | 19:59:13,572 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 04.09.2026 | 19:57:41,321 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 04.09.2026 | 19:57:32,687 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 04.09.2026 | 19:57:05,987 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 04.09.2026 | 19:49:14,109 | 15 | 221,30 | |
| 15 | 221,30 | |||
| 15 | 221,30 | |||
| 04.09.2026 | 19:48:31,223 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.09.2026 | 19:46:19,798 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 04.09.2026 | 19:41:40,355 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 04.09.2026 | 19:41:10,150 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.09.2026 | 19:40:58,051 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 04.09.2026 | 19:40:46,160 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 04.09.2026 | 19:38:47,604 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 04.09.2026 | 19:38:44,257 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 04.09.2026 | 19:38:01,348 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 04.09.2026 | 19:37:44,586 | 26 | 221,10 | |
| 26 | 221,10 | |||
| 26 | 221,10 | |||
| 04.09.2026 | 19:37:34,952 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 04.09.2026 | 19:36:45,591 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 04.09.2026 | 19:31:44,747 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 04.09.2026 | 19:30:09,714 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 04.09.2026 | 19:28:54,181 | 7 | 221,25 | |
| 7 | 221,25 | |||
| 7 | 221,25 | |||
| 04.09.2026 | 19:27:50,956 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 04.09.2026 | 19:27:23,392 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.09.2026 | 19:26:37,588 | 14 | 221,35 | |
| 14 | 221,35 | |||
| 14 | 221,35 | |||
| 04.09.2026 | 19:26:09,629 | 6 | 221,30 | |
| 6 | 221,30 | |||
| 6 | 221,30 | |||
| 04.09.2026 | 19:23:11,205 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 04.09.2026 | 19:23:10,167 | 7 | 221,30 | |
| 7 | 221,30 | |||
| 7 | 221,30 | |||
| 04.09.2026 | 19:22:56,194 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 04.09.2026 | 19:21:23,657 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 04.09.2026 | 19:21:23,473 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 04.09.2026 | 19:21:06,569 | 8 | 221,40 | |
| 8 | 221,40 | |||
| 8 | 221,40 | |||
| 04.09.2026 | 19:19:02,423 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 04.09.2026 | 19:17:30,718 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 04.09.2026 | 19:12:57,100 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 04.09.2026 | 19:12:33,029 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 04.09.2026 | 19:10:30,829 | 300 | 221,35 | |
| 300 | 221,35 | |||
| 300 | 221,35 | |||
| 04.09.2026 | 19:08:17,957 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 04.09.2026 | 19:06:44,879 | 55 | 221,35 | |
| 55 | 221,35 | |||
| 55 | 221,35 | |||
| 04.09.2026 | 19:03:59,852 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 04.09.2026 | 19:01:45,497 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.09.2026 | 19:01:13,905 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 04.09.2026 | 19:00:17,202 | 40 | 221,35 | |
| 40 | 221,35 | |||
| 40 | 221,35 | |||
| 04.09.2026 | 19:00:07,340 | 39 | 221,35 | |
| 39 | 221,35 | |||
| 39 | 221,35 | |||
| 04.09.2026 | 18:58:05,116 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 04.09.2026 | 18:56:19,906 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 04.09.2026 | 18:52:57,942 | 9 | 221,35 | |
| 9 | 221,35 | |||
| 9 | 221,35 | |||
| 04.09.2026 | 18:52:02,059 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 04.09.2026 | 18:51:53,123 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 04.09.2026 | 18:50:28,126 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 04.09.2026 | 18:49:58,760 | 350 | 221,20 | |
| 350 | 221,20 | |||
| 350 | 221,20 | |||
| 04.09.2026 | 18:48:19,311 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 04.09.2026 | 18:46:34,813 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 04.09.2026 | 18:45:57,327 | 338 | 221,30 | |
| 338 | 221,30 | |||
| 338 | 221,30 | |||
| 04.09.2026 | 18:45:54,285 | 11 | 221,25 | |
| 11 | 221,25 | |||
| 11 | 221,25 | |||
| 04.09.2026 | 18:44:33,775 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 04.09.2026 | 18:43:31,964 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 04.09.2026 | 18:42:24,654 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 04.09.2026 | 18:40:41,333 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 04.09.2026 | 18:38:34,099 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 04.09.2026 | 18:34:13,349 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 04.09.2026 | 18:34:01,183 | 46 | 221,25 | |
| 46 | 221,25 | |||
| 46 | 221,25 | |||
| 04.09.2026 | 18:33:42,484 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 04.09.2026 | 18:29:48,972 | 14 | 221,20 | |
| 14 | 221,20 | |||
| 14 | 221,20 | |||
| 04.09.2026 | 18:29:36,146 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 04.09.2026 | 18:29:20,995 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 04.09.2026 | 18:29:00,455 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 04.09.2026 | 18:27:50,349 | 89 | 221,05 | |
| 89 | 221,05 | |||
| 89 | 221,05 | |||
| 04.09.2026 | 18:27:14,148 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 04.09.2026 | 18:25:37,397 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 04.09.2026 | 18:24:45,643 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 04.09.2026 | 18:24:40,300 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 04.09.2026 | 18:23:02,292 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 04.09.2026 | 18:22:07,605 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 04.09.2026 | 18:22:04,685 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 04.09.2026 | 18:20:00,894 | 25 | 220,95 | |
| 25 | 220,95 | |||
| 25 | 220,95 | |||
| 04.09.2026 | 18:18:38,073 | 170 | 220,85 | |
| 170 | 220,85 | |||
| 170 | 220,85 | |||
| 04.09.2026 | 18:17:12,258 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 04.09.2026 | 18:15:43,829 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.09.2026 | 18:15:39,683 | 300 | 220,80 | |
| 300 | 220,80 | |||
| 300 | 220,80 | |||
| 04.09.2026 | 18:14:02,492 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.09.2026 | 18:13:30,348 | 27 | 220,70 | |
| 27 | 220,70 | |||
| 27 | 220,70 | |||
| 04.09.2026 | 18:12:45,497 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 04.09.2026 | 18:12:15,480 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.09.2026 | 18:11:19,885 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.09.2026 | 18:10:48,718 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.09.2026 | 18:09:51,421 | 350 | 220,45 | |
| 350 | 220,45 | |||
| 350 | 220,45 | |||
| 04.09.2026 | 18:09:44,118 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 04.09.2026 | 18:09:29,240 | 21 | 220,50 | |
| 21 | 220,50 | |||
| 21 | 220,50 | |||
| 04.09.2026 | 18:08:18,980 | 46 | 220,60 | |
| 46 | 220,60 | |||
| 46 | 220,60 | |||
| 04.09.2026 | 18:08:05,489 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 04.09.2026 | 18:06:09,396 | 200 | 220,30 | |
| 200 | 220,30 | |||
| 200 | 220,30 | |||
| 04.09.2026 | 18:04:18,402 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 04.09.2026 | 18:04:00,619 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.09.2026 | 18:02:04,729 | 21 | 220,20 | |
| 21 | 220,20 | |||
| 21 | 220,20 | |||
| 04.09.2026 | 18:01:40,873 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.09.2026 | 18:01:33,963 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.09.2026 | 18:00:54,476 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 04.09.2026 | 17:59:21,726 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 04.09.2026 | 17:54:57,810 | 15 | 220,55 | |
| 15 | 220,55 | |||
| 15 | 220,55 | |||
| 04.09.2026 | 17:54:02,757 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.09.2026 | 17:53:13,762 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.09.2026 | 17:51:29,309 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.09.2026 | 17:50:55,761 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 04.09.2026 | 17:49:08,877 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 04.09.2026 | 17:48:41,138 | 70 | 220,10 | |
| 70 | 220,10 | |||
| 70 | 220,10 | |||
| 04.09.2026 | 17:47:31,097 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.09.2026 | 17:47:28,989 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 04.09.2026 | 17:44:56,694 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 04.09.2026 | 17:44:20,689 | 45 | 220,35 | |
| 45 | 220,35 | |||
| 45 | 220,35 | |||
| 04.09.2026 | 17:44:10,786 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 04.09.2026 | 17:42:35,549 | 47 | 220,25 | |
| 47 | 220,25 | |||
| 47 | 220,25 | |||
| 04.09.2026 | 17:41:37,967 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.09.2026 | 17:40:37,378 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 04.09.2026 | 17:40:10,897 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 04.09.2026 | 17:39:43,427 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.09.2026 | 17:39:40,389 | 4 | 220,20 | |
| 4 | 220,20 | |||
| 4 | 220,20 | |||
| 04.09.2026 | 17:39:34,685 | 8 | 220,15 | |
| 8 | 220,15 | |||
| 8 | 220,15 | |||
| 04.09.2026 | 17:38:15,138 | 9 | 220,25 | |
| 9 | 220,25 | |||
| 9 | 220,25 | |||
| 04.09.2026 | 17:38:10,079 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.09.2026 | 17:37:22,086 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 04.09.2026 | 17:36:55,293 | 2 | 220,35 | |
| 2 | 220,35 | |||
| 2 | 220,35 | |||
| 04.09.2026 | 17:35:51,288 | 750 | 220,20 | |
| 750 | 220,20 | |||
| 750 | 220,20 | |||
| 04.09.2026 | 17:35:46,697 | 4 | 220,15 | |
| 4 | 220,15 | |||
| 4 | 220,15 | |||
| 04.09.2026 | 17:35:25,249 | 15 | 220,10 | |
| 15 | 220,10 | |||
| 15 | 220,10 | |||
| 04.09.2026 | 17:33:56,224 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.09.2026 | 17:33:55,022 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 04.09.2026 | 17:33:50,301 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 04.09.2026 | 17:33:23,848 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 04.09.2026 | 17:33:03,875 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 04.09.2026 | 17:32:58,052 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 04.09.2026 | 17:32:56,601 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 04.09.2026 | 17:32:53,928 | 25 | 220,05 | |
| 25 | 220,05 | |||
| 25 | 220,05 | |||
| 04.09.2026 | 17:32:39,903 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.09.2026 | 17:31:28,738 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 04.09.2026 | 17:31:08,412 | 8 | 220,10 | |
| 8 | 220,10 | |||
| 8 | 220,10 | |||
| 04.09.2026 | 17:30:55,711 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.09.2026 | 17:30:33,347 | 15 | 220,15 | |
| 15 | 220,15 | |||
| 15 | 220,15 | |||
| 04.09.2026 | 17:29:14,211 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.09.2026 | 17:29:12,367 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 04.09.2026 | 17:28:37,802 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 04.09.2026 | 17:28:26,082 | 18 | 220,35 | |
| 18 | 220,35 | |||
| 18 | 220,35 | |||
| 04.09.2026 | 17:27:13,120 | 46 | 220,25 | |
| 46 | 220,25 | |||
| 46 | 220,25 | |||
| 04.09.2026 | 17:24:46,470 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 04.09.2026 | 17:24:34,649 | 26 | 220,20 | |
| 26 | 220,20 | |||
| 26 | 220,20 | |||
| 04.09.2026 | 17:24:23,036 | 68 | 220,10 | |
| 68 | 220,10 | |||
| 68 | 220,10 | |||
| 04.09.2026 | 17:24:04,212 | 17 | 220,15 | |
| 17 | 220,15 | |||
| 17 | 220,15 | |||
| 04.09.2026 | 17:24:01,933 | 2 | 220,15 | |
| 2 | 220,15 | |||
| 2 | 220,15 | |||
| 04.09.2026 | 17:21:40,802 | 15 | 219,95 | |
| 15 | 219,95 | |||
| 15 | 219,95 | |||
| 04.09.2026 | 17:20:19,000 | 7 | 219,80 | |
| 7 | 219,80 | |||
| 7 | 219,80 | |||
| 04.09.2026 | 17:18:31,512 | 25 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 04.09.2026 | 17:17:59,044 | 660 | 219,90 | |
| 660 | 219,90 | |||
| 660 | 219,90 | |||
| 04.09.2026 | 17:17:23,746 | 200 | 219,90 | |
| 200 | 219,90 | |||
| 200 | 219,90 | |||
| 04.09.2026 | 17:16:39,970 | 13 | 220,05 | |
| 13 | 220,05 | |||
| 13 | 220,05 | |||
| 04.09.2026 | 17:16:04,263 | 45 | 219,95 | |
| 45 | 219,95 | |||
| 45 | 219,95 | |||
| 04.09.2026 | 17:14:06,300 | 23 | 220,00 | |
| 23 | 220,00 | |||
| 23 | 220,00 | |||
| 04.09.2026 | 17:13:35,226 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.09.2026 | 17:12:58,866 | 608 | 219,95 | |
| 608 | 219,95 | |||
| 608 | 219,95 | |||
| 04.09.2026 | 17:12:22,864 | 12 | 219,90 | |
| 12 | 219,90 | |||
| 12 | 219,90 | |||
| 04.09.2026 | 17:10:49,707 | 140 | 219,95 | |
| 140 | 219,95 | |||
| 140 | 219,95 | |||
| 04.09.2026 | 17:10:47,557 | 70 | 219,90 | |
| 70 | 219,90 | |||
| 70 | 219,90 | |||
| 04.09.2026 | 17:10:37,525 | 400 | 219,85 | |
| 400 | 219,85 | |||
| 400 | 219,85 | |||
| 04.09.2026 | 17:10:18,130 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 04.09.2026 | 17:10:04,971 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.09.2026 | 17:10:01,659 | 15 | 220,00 | |
| 5 | 220,00 | |||
| 10 | 220,00 | |||
| 15 | 220,00 | |||
| 04.09.2026 | 17:09:26,150 | 14 | 219,95 | |
| 14 | 219,95 | |||
| 14 | 219,95 | |||
| 04.09.2026 | 17:09:15,576 | 30 | 219,85 | |
| 30 | 219,85 | |||
| 30 | 219,85 | |||
| 04.09.2026 | 17:07:38,726 | 24 | 219,90 | |
| 24 | 219,90 | |||
| 24 | 219,90 | |||
| 04.09.2026 | 17:07:01,256 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 04.09.2026 | 17:06:59,937 | 128 | 220,00 | |
| 128 | 220,00 | |||
| 128 | 220,00 | |||
| 04.09.2026 | 17:06:56,593 | 168 | 220,00 | |
| 100 | 220,00 | |||
| 10 | 220,00 | |||
| 11 | 220,00 | |||
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 9 | 220,00 | |||
| 168 | 220,00 | |||
| 3 | 220,00 | |||
| 04.09.2026 | 17:06:44,428 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 25 | 220,00 | |||
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 1 | 220,00 | |||
| 45 | 220,00 | |||
| 3 | 220,00 | |||
| 1 | 220,00 | |||
| 04.09.2026 | 17:06:29,292 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 04.09.2026 | 17:06:17,312 | 600 | 220,10 | |
| 600 | 220,10 | |||
| 600 | 220,10 | |||
| 04.09.2026 | 17:05:57,548 | 31 | 220,20 | |
| 31 | 220,20 | |||
| 31 | 220,20 | |||
| 04.09.2026 | 17:05:46,353 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 04.09.2026 | 17:04:54,657 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 04.09.2026 | 17:03:35,302 | 9 | 220,35 | |
| 9 | 220,35 | |||
| 9 | 220,35 | |||
| 04.09.2026 | 17:03:12,713 | 74 | 220,40 | |
| 74 | 220,40 | |||
| 74 | 220,40 | |||
| 04.09.2026 | 17:01:32,114 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 04.09.2026 | 17:01:26,411 | 2 | 220,55 | |
| 2 | 220,55 | |||
| 2 | 220,55 | |||
| 04.09.2026 | 17:01:04,910 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 04.09.2026 | 17:00:40,483 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.09.2026 | 17:00:24,942 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 04.09.2026 | 17:00:24,547 | 9 | 220,75 | |
| 9 | 220,75 | |||
| 9 | 220,75 | |||
| 04.09.2026 | 16:59:57,748 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 04.09.2026 | 16:58:34,580 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 04.09.2026 | 16:57:11,214 | 15 | 220,65 | |
| 15 | 220,65 | |||
| 15 | 220,65 | |||
| 04.09.2026 | 16:55:28,566 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 04.09.2026 | 16:53:09,870 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 04.09.2026 | 16:52:45,804 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 04.09.2026 | 16:52:10,204 | 13 | 220,70 | |
| 13 | 220,70 | |||
| 13 | 220,70 | |||
| 04.09.2026 | 16:52:10,131 | 28 | 220,70 | |
| 28 | 220,70 | |||
| 28 | 220,70 | |||
| 04.09.2026 | 16:51:44,130 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 04.09.2026 | 16:51:26,803 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 04.09.2026 | 16:50:20,969 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 04.09.2026 | 16:49:35,114 | 7 | 221,00 | |
| 7 | 221,00 | |||
| 7 | 221,00 | |||
| 04.09.2026 | 16:49:26,232 | 185 | 221,05 | |
| 185 | 221,05 | |||
| 185 | 221,05 | |||
| 04.09.2026 | 16:49:15,928 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 04.09.2026 | 16:48:41,100 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 04.09.2026 | 16:48:06,070 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 04.09.2026 | 16:46:19,916 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 04.09.2026 | 16:44:01,601 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 04.09.2026 | 16:43:23,969 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 04.09.2026 | 16:42:49,299 | 68 | 221,25 | |
| 68 | 221,25 | |||
| 68 | 221,25 | |||
| 04.09.2026 | 16:40:21,730 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 04.09.2026 | 16:39:38,600 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 04.09.2026 | 16:38:58,386 | 106 | 221,10 | |
| 106 | 221,10 | |||
| 106 | 221,10 | |||
| 04.09.2026 | 16:38:31,219 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 04.09.2026 | 16:37:53,450 | 150 | 221,20 | |
| 150 | 221,20 | |||
| 150 | 221,20 | |||
| 04.09.2026 | 16:37:17,278 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 04.09.2026 | 16:37:14,951 | 550 | 221,10 | |
| 550 | 221,10 | |||
| 550 | 221,10 | |||
| 04.09.2026 | 16:36:46,140 | 1 050 | 221,20 | |
| 1 050 | 221,20 | |||
| 1 050 | 221,20 | |||
| 04.09.2026 | 16:35:57,616 | 550 | 221,15 | |
| 550 | 221,15 | |||
| 550 | 221,15 | |||
| 04.09.2026 | 16:35:34,967 | 4 | 221,15 | |
| 4 | 221,15 | |||
| 4 | 221,15 | |||
| 04.09.2026 | 16:35:13,854 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 04.09.2026 | 16:35:08,430 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 04.09.2026 | 16:34:56,891 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 04.09.2026 | 16:34:50,172 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 04.09.2026 | 16:32:37,957 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 04.09.2026 | 16:32:19,924 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 200 | 221,30 | |||
| 04.09.2026 | 16:32:17,245 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 04.09.2026 | 16:32:08,546 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 04.09.2026 | 16:32:06,010 | 16 | 221,45 | |
| 16 | 221,45 | |||
| 16 | 221,45 | |||
| 04.09.2026 | 16:31:36,373 | 631 | 221,60 | |
| 631 | 221,60 | |||
| 631 | 221,60 | |||
| 04.09.2026 | 16:31:29,199 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 04.09.2026 | 16:31:12,990 | 23 | 221,65 | |
| 23 | 221,65 | |||
| 23 | 221,65 | |||
| 04.09.2026 | 16:30:15,817 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 04.09.2026 | 16:29:58,790 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 04.09.2026 | 16:29:29,738 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 04.09.2026 | 16:28:52,611 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 04.09.2026 | 16:28:29,712 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 04.09.2026 | 16:27:37,003 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 04.09.2026 | 16:27:16,972 | 750 | 221,65 | |
| 750 | 221,65 | |||
| 750 | 221,65 | |||
| 04.09.2026 | 16:26:44,111 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 04.09.2026 | 16:26:29,846 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 04.09.2026 | 16:25:12,698 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 04.09.2026 | 16:25:00,834 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 04.09.2026 | 16:24:48,651 | 150 | 221,90 | |
| 150 | 221,90 | |||
| 150 | 221,90 | |||
| 04.09.2026 | 16:22:40,996 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 04.09.2026 | 16:22:14,388 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 04.09.2026 | 16:22:12,928 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 04.09.2026 | 16:21:46,209 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 04.09.2026 | 16:21:38,654 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 04.09.2026 | 16:20:04,909 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 04.09.2026 | 16:20:01,450 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 04.09.2026 | 16:19:49,173 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 04.09.2026 | 16:19:38,698 | 100 | 221,80 | |
| 100 | 221,80 | |||
| 100 | 221,80 | |||
| 04.09.2026 | 16:18:33,790 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 04.09.2026 | 16:18:11,493 | 25 | 222,00 | |
| 25 | 222,00 | |||
| 25 | 222,00 | |||
| 04.09.2026 | 16:17:03,992 | 4 | 222,20 | |
| 4 | 222,20 | |||
| 4 | 222,20 | |||
| 04.09.2026 | 16:16:57,507 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 04.09.2026 | 16:16:21,261 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 04.09.2026 | 16:14:47,903 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 04.09.2026 | 16:14:26,415 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 04.09.2026 | 16:13:06,070 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 04.09.2026 | 16:12:51,302 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 04.09.2026 | 16:09:11,337 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 04.09.2026 | 16:09:09,914 | 750 | 221,95 | |
| 750 | 221,95 | |||
| 750 | 221,95 | |||
| 04.09.2026 | 16:07:51,696 | 270 | 222,25 | |
| 270 | 222,25 | |||
| 270 | 222,25 | |||
| 04.09.2026 | 16:06:32,748 | 50 | 222,40 | |
| 50 | 222,40 | |||
| 50 | 222,40 | |||
| 04.09.2026 | 16:04:32,113 | 18 | 222,55 | |
| 18 | 222,55 | |||
| 18 | 222,55 | |||
| 04.09.2026 | 16:04:30,235 | 8 | 222,50 | |
| 8 | 222,50 | |||
| 8 | 222,50 | |||
| 04.09.2026 | 16:03:23,921 | 4 | 222,10 | |
| 4 | 222,10 | |||
| 4 | 222,10 | |||
| 04.09.2026 | 16:03:04,489 | 9 | 221,85 | |
| 9 | 221,85 | |||
| 9 | 221,85 | |||
| 04.09.2026 | 16:03:03,953 | 80 | 221,80 | |
| 80 | 221,80 | |||
| 80 | 221,80 | |||
| 04.09.2026 | 16:02:53,027 | 9 | 221,95 | |
| 9 | 221,95 | |||
| 9 | 221,95 | |||
| 04.09.2026 | 16:02:43,726 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 04.09.2026 | 16:02:35,481 | 65 | 221,90 | |
| 65 | 221,90 | |||
| 65 | 221,90 | |||
| 04.09.2026 | 16:02:09,315 | 8 | 221,80 | |
| 8 | 221,80 | |||
| 8 | 221,80 | |||
| 04.09.2026 | 16:02:00,437 | 15 | 221,80 | |
| 15 | 221,80 | |||
| 15 | 221,80 | |||
| 04.09.2026 | 16:01:38,320 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 04.09.2026 | 16:01:01,899 | 650 | 222,40 | |
| 650 | 222,40 | |||
| 650 | 222,40 | |||
| 04.09.2026 | 16:00:01,888 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 04.09.2026 | 16:00:00,483 | 6 | 222,15 | |
| 6 | 222,15 | |||
| 6 | 222,15 | |||
| 04.09.2026 | 15:59:34,441 | 16 | 222,00 | |
| 16 | 222,00 | |||
| 16 | 222,00 | |||
| 04.09.2026 | 15:59:14,064 | 6 | 222,15 | |
| 6 | 222,15 | |||
| 6 | 222,15 | |||
| 04.09.2026 | 15:59:06,548 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 04.09.2026 | 15:58:54,063 | 100 | 222,25 | |
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 04.09.2026 | 15:57:22,846 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 197,70 / Ask: 197,80
Umsatz: 84 877 TEUR -
Micron Technology Inc.
Bid: 874,00 / Ask: 874,50
Umsatz: 62 384 TEUR -
Rheinmetall AG
Bid: 1 033,00
Ask: 1 036,20
Umsatz: 45 719 TEUR -
Volkswagen AG VZ
Bid: 81,30 / Ask: 81,72
Umsatz: 34 827 TEUR -
Tesla Inc.
Bid: 304,25 / Ask: 304,70
Umsatz: 22 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2026 @ 22:00:00
Letzte Aktualisierung:
04.09.2026 @ 22:00:00