Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1475
1269
226,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:23:17,037 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 18.05.2026 | 20:22:42,621 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 18.05.2026 | 20:22:28,046 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 18.05.2026 | 20:22:13,482 | 68 | 226,10 | |
| 68 | 226,10 | |||
| 68 | 226,10 | |||
| 18.05.2026 | 20:22:02,837 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 18.05.2026 | 20:21:55,365 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 18.05.2026 | 20:21:22,870 | 19 | 226,20 | |
| 19 | 226,20 | |||
| 19 | 226,20 | |||
| 18.05.2026 | 20:21:14,866 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 18.05.2026 | 20:18:28,146 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 18.05.2026 | 20:15:43,208 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 18.05.2026 | 20:15:13,435 | 15 | 226,45 | |
| 15 | 226,45 | |||
| 15 | 226,45 | |||
| 18.05.2026 | 20:15:06,224 | 15 | 226,50 | |
| 15 | 226,50 | |||
| 15 | 226,50 | |||
| 18.05.2026 | 20:14:02,746 | 12 | 226,70 | |
| 12 | 226,70 | |||
| 12 | 226,70 | |||
| 18.05.2026 | 20:11:06,397 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 18.05.2026 | 20:05:21,696 | 36 | 226,85 | |
| 36 | 226,85 | |||
| 36 | 226,85 | |||
| 18.05.2026 | 20:03:41,256 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 18.05.2026 | 20:02:00,285 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.05.2026 | 20:01:28,142 | 8 | 227,40 | |
| 8 | 227,40 | |||
| 8 | 227,40 | |||
| 18.05.2026 | 20:01:26,580 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.05.2026 | 20:01:26,280 | 10 | 227,40 | |
| 1 | 227,40 | |||
| 10 | 227,40 | |||
| 9 | 227,40 | |||
| 18.05.2026 | 20:00:42,390 | 13 | 227,35 | |
| 13 | 227,35 | |||
| 13 | 227,35 | |||
| 18.05.2026 | 20:00:02,532 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.05.2026 | 19:59:57,424 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.05.2026 | 19:57:33,505 | 8 | 227,35 | |
| 8 | 227,35 | |||
| 8 | 227,35 | |||
| 18.05.2026 | 19:56:55,825 | 9 | 227,40 | |
| 9 | 227,40 | |||
| 9 | 227,40 | |||
| 18.05.2026 | 19:56:03,981 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 18.05.2026 | 19:55:18,751 | 6 | 227,15 | |
| 6 | 227,15 | |||
| 6 | 227,15 | |||
| 18.05.2026 | 19:54:47,946 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 18.05.2026 | 19:54:28,815 | 9 | 227,25 | |
| 9 | 227,25 | |||
| 9 | 227,25 | |||
| 18.05.2026 | 19:53:59,994 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.05.2026 | 19:53:18,606 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 18.05.2026 | 19:52:59,193 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 18.05.2026 | 19:51:53,952 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.05.2026 | 19:49:49,945 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 18.05.2026 | 19:48:46,286 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 18.05.2026 | 19:48:22,258 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 18.05.2026 | 19:46:02,279 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.05.2026 | 19:43:50,568 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.05.2026 | 19:43:24,048 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 18.05.2026 | 19:42:42,416 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 18.05.2026 | 19:42:28,490 | 120 | 227,40 | |
| 120 | 227,40 | |||
| 120 | 227,40 | |||
| 18.05.2026 | 19:41:29,578 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.05.2026 | 19:40:09,899 | 32 | 227,25 | |
| 32 | 227,25 | |||
| 32 | 227,25 | |||
| 18.05.2026 | 19:39:45,385 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.05.2026 | 19:39:07,763 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.05.2026 | 19:37:16,084 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 18.05.2026 | 19:35:16,201 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 18.05.2026 | 19:34:39,748 | 7 | 227,40 | |
| 7 | 227,40 | |||
| 7 | 227,40 | |||
| 18.05.2026 | 19:32:32,152 | 15 | 227,60 | |
| 15 | 227,60 | |||
| 15 | 227,60 | |||
| 18.05.2026 | 19:32:26,982 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 18.05.2026 | 19:31:47,644 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 18.05.2026 | 19:30:44,145 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 18.05.2026 | 19:30:38,717 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.05.2026 | 19:28:45,602 | 57 | 227,65 | |
| 57 | 227,65 | |||
| 57 | 227,65 | |||
| 18.05.2026 | 19:27:42,155 | 175 | 227,55 | |
| 175 | 227,55 | |||
| 175 | 227,55 | |||
| 18.05.2026 | 19:27:37,615 | 85 | 227,45 | |
| 85 | 227,45 | |||
| 85 | 227,45 | |||
| 18.05.2026 | 19:25:59,056 | 18 | 227,45 | |
| 18 | 227,45 | |||
| 18 | 227,45 | |||
| 18.05.2026 | 19:24:50,675 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 18.05.2026 | 19:23:27,424 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 18.05.2026 | 19:19:44,746 | 13 | 227,50 | |
| 13 | 227,50 | |||
| 13 | 227,50 | |||
| 18.05.2026 | 19:16:37,975 | 25 | 227,65 | |
| 25 | 227,65 | |||
| 25 | 227,65 | |||
| 18.05.2026 | 19:15:43,872 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.05.2026 | 19:14:53,870 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 18.05.2026 | 19:14:21,089 | 15 | 227,45 | |
| 15 | 227,45 | |||
| 15 | 227,45 | |||
| 18.05.2026 | 19:13:25,040 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 18.05.2026 | 19:13:04,796 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 18.05.2026 | 19:13:02,144 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.05.2026 | 19:12:48,554 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.05.2026 | 19:12:04,085 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.05.2026 | 19:11:58,696 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 18.05.2026 | 19:11:50,341 | 6 | 227,65 | |
| 6 | 227,65 | |||
| 6 | 227,65 | |||
| 18.05.2026 | 19:11:48,895 | 4 | 227,55 | |
| 4 | 227,55 | |||
| 4 | 227,55 | |||
| 18.05.2026 | 19:11:42,720 | 50 | 227,55 | |
| 50 | 227,55 | |||
| 50 | 227,55 | |||
| 18.05.2026 | 19:11:35,242 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 18.05.2026 | 19:11:26,336 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 18.05.2026 | 19:08:16,818 | 40 | 227,50 | |
| 40 | 227,50 | |||
| 40 | 227,50 | |||
| 18.05.2026 | 19:08:05,291 | 18 | 227,50 | |
| 18 | 227,50 | |||
| 18 | 227,50 | |||
| 18.05.2026 | 19:07:03,821 | 41 | 227,20 | |
| 41 | 227,20 | |||
| 41 | 227,20 | |||
| 18.05.2026 | 19:06:24,602 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 18.05.2026 | 19:04:41,817 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 18.05.2026 | 19:03:53,092 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.05.2026 | 19:02:16,748 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.05.2026 | 19:01:29,549 | 50 | 226,85 | |
| 50 | 226,85 | |||
| 50 | 226,85 | |||
| 18.05.2026 | 19:01:05,558 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 18.05.2026 | 19:00:02,891 | 40 | 226,95 | |
| 40 | 226,95 | |||
| 40 | 226,95 | |||
| 18.05.2026 | 18:59:39,619 | 15 | 227,15 | |
| 15 | 227,15 | |||
| 15 | 227,15 | |||
| 18.05.2026 | 18:58:44,717 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 18.05.2026 | 18:56:29,052 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 18.05.2026 | 18:55:49,743 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 18.05.2026 | 18:55:02,846 | 414 | 227,35 | |
| 414 | 227,35 | |||
| 414 | 227,35 | |||
| 18.05.2026 | 18:54:47,447 | 8 | 227,30 | |
| 8 | 227,30 | |||
| 8 | 227,30 | |||
| 18.05.2026 | 18:54:15,322 | 6 | 227,15 | |
| 6 | 227,15 | |||
| 6 | 227,15 | |||
| 18.05.2026 | 18:53:49,285 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 18.05.2026 | 18:53:30,763 | 6 | 227,00 | |
| 6 | 227,00 | |||
| 6 | 227,00 | |||
| 18.05.2026 | 18:53:18,868 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 18.05.2026 | 18:51:40,043 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 18.05.2026 | 18:49:30,831 | 12 | 227,00 | |
| 12 | 227,00 | |||
| 12 | 227,00 | |||
| 18.05.2026 | 18:49:21,417 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 18.05.2026 | 18:47:31,062 | 25 | 227,00 | |
| 25 | 227,00 | |||
| 25 | 227,00 | |||
| 18.05.2026 | 18:47:17,663 | 40 | 226,95 | |
| 40 | 226,95 | |||
| 40 | 226,95 | |||
| 18.05.2026 | 18:44:42,782 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 18.05.2026 | 18:44:30,406 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 18.05.2026 | 18:43:22,194 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.05.2026 | 18:41:56,246 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.05.2026 | 18:41:32,586 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.05.2026 | 18:41:31,230 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 18.05.2026 | 18:41:25,462 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 18.05.2026 | 18:41:18,887 | 37 | 227,35 | |
| 37 | 227,35 | |||
| 37 | 227,35 | |||
| 18.05.2026 | 18:37:08,498 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 18.05.2026 | 18:36:42,406 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 18.05.2026 | 18:36:33,917 | 4 | 227,55 | |
| 4 | 227,55 | |||
| 4 | 227,55 | |||
| 18.05.2026 | 18:36:16,677 | 14 | 227,45 | |
| 14 | 227,45 | |||
| 14 | 227,45 | |||
| 18.05.2026 | 18:36:10,523 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 18.05.2026 | 18:34:36,805 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 18.05.2026 | 18:34:08,362 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.05.2026 | 18:32:39,540 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 18.05.2026 | 18:31:54,309 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 18.05.2026 | 18:31:33,338 | 2 | 226,75 | |
| 2 | 226,75 | |||
| 2 | 226,75 | |||
| 18.05.2026 | 18:29:20,662 | 103 | 227,00 | |
| 103 | 227,00 | |||
| 103 | 227,00 | |||
| 18.05.2026 | 18:28:11,603 | 10 | 227,00 | |
| 4 | 227,00 | |||
| 10 | 227,00 | |||
| 6 | 227,00 | |||
| 18.05.2026 | 18:27:42,554 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 18.05.2026 | 18:23:21,961 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 18.05.2026 | 18:23:21,834 | 200 | 227,60 | |
| 200 | 227,60 | |||
| 200 | 227,60 | |||
| 18.05.2026 | 18:21:46,669 | 8 | 228,00 | |
| 8 | 228,00 | |||
| 8 | 228,00 | |||
| 18.05.2026 | 18:20:57,771 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 18.05.2026 | 18:17:03,393 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 18.05.2026 | 18:15:49,071 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 18.05.2026 | 18:15:43,878 | 69 | 228,00 | |
| 69 | 228,00 | |||
| 69 | 228,00 | |||
| 18.05.2026 | 18:15:24,782 | 37 | 228,05 | |
| 37 | 228,05 | |||
| 37 | 228,05 | |||
| 18.05.2026 | 18:13:47,197 | 22 | 227,85 | |
| 22 | 227,85 | |||
| 22 | 227,85 | |||
| 18.05.2026 | 18:12:31,868 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 18.05.2026 | 18:11:57,224 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 18.05.2026 | 18:09:20,096 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 18.05.2026 | 18:08:04,789 | 9 | 227,75 | |
| 9 | 227,75 | |||
| 9 | 227,75 | |||
| 18.05.2026 | 18:07:35,412 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 18.05.2026 | 18:06:34,960 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 18.05.2026 | 18:04:51,321 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 18.05.2026 | 18:03:29,733 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 18.05.2026 | 18:03:08,825 | 41 | 227,95 | |
| 41 | 227,95 | |||
| 41 | 227,95 | |||
| 18.05.2026 | 18:02:21,913 | 75 | 227,90 | |
| 75 | 227,90 | |||
| 75 | 227,90 | |||
| 18.05.2026 | 18:02:03,919 | 47 | 227,95 | |
| 47 | 227,95 | |||
| 47 | 227,95 | |||
| 18.05.2026 | 17:58:20,020 | 22 | 228,05 | |
| 22 | 228,05 | |||
| 22 | 228,05 | |||
| 18.05.2026 | 17:55:59,364 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 18.05.2026 | 17:55:54,676 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 18.05.2026 | 17:54:48,852 | 4 | 228,25 | |
| 4 | 228,25 | |||
| 4 | 228,25 | |||
| 18.05.2026 | 17:53:00,046 | 30 | 227,95 | |
| 30 | 227,95 | |||
| 30 | 227,95 | |||
| 18.05.2026 | 17:51:28,040 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 18.05.2026 | 17:49:46,714 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 18.05.2026 | 17:49:28,763 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 18.05.2026 | 17:48:55,546 | 65 | 228,20 | |
| 65 | 228,20 | |||
| 65 | 228,20 | |||
| 18.05.2026 | 17:48:55,213 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 18.05.2026 | 17:47:06,002 | 108 | 227,95 | |
| 108 | 227,95 | |||
| 108 | 227,95 | |||
| 18.05.2026 | 17:46:59,558 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 18.05.2026 | 17:46:36,311 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 18.05.2026 | 17:46:19,883 | 200 | 227,95 | |
| 200 | 227,95 | |||
| 200 | 227,95 | |||
| 18.05.2026 | 17:45:23,388 | 45 | 227,90 | |
| 45 | 227,90 | |||
| 45 | 227,90 | |||
| 18.05.2026 | 17:45:23,297 | 168 | 227,90 | |
| 150 | 227,90 | |||
| 18 | 227,90 | |||
| 168 | 227,90 | |||
| 18.05.2026 | 17:44:44,019 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 18.05.2026 | 17:43:58,022 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 18.05.2026 | 17:43:42,267 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 18.05.2026 | 17:42:24,556 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 18.05.2026 | 17:41:22,492 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 18.05.2026 | 17:40:47,227 | 100 | 228,45 | |
| 100 | 228,45 | |||
| 100 | 228,45 | |||
| 18.05.2026 | 17:40:34,164 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 18.05.2026 | 17:38:58,623 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 18.05.2026 | 17:38:43,286 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 18.05.2026 | 17:38:21,254 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 18.05.2026 | 17:38:02,718 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 18.05.2026 | 17:36:49,181 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 18.05.2026 | 17:34:57,899 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 18.05.2026 | 17:33:54,772 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 18.05.2026 | 17:32:47,306 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 18.05.2026 | 17:32:03,729 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 18.05.2026 | 17:30:30,855 | 865 | 228,45 | |
| 865 | 228,45 | |||
| 865 | 228,45 | |||
| 18.05.2026 | 17:30:03,641 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 18.05.2026 | 17:28:53,635 | 6 | 228,70 | |
| 6 | 228,70 | |||
| 6 | 228,70 | |||
| 18.05.2026 | 17:28:45,564 | 14 | 228,75 | |
| 14 | 228,75 | |||
| 14 | 228,75 | |||
| 18.05.2026 | 17:28:15,889 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 18.05.2026 | 17:28:10,998 | 200 | 228,80 | |
| 200 | 228,80 | |||
| 200 | 228,80 | |||
| 18.05.2026 | 17:27:44,923 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 18.05.2026 | 17:27:15,924 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 18.05.2026 | 17:27:12,312 | 27 | 228,75 | |
| 27 | 228,75 | |||
| 27 | 228,75 | |||
| 18.05.2026 | 17:27:07,797 | 25 | 228,75 | |
| 25 | 228,75 | |||
| 25 | 228,75 | |||
| 18.05.2026 | 17:26:03,884 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 18.05.2026 | 17:25:56,457 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 18.05.2026 | 17:25:25,594 | 60 | 228,75 | |
| 60 | 228,75 | |||
| 60 | 228,75 | |||
| 18.05.2026 | 17:24:39,543 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 18.05.2026 | 17:24:06,326 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 18.05.2026 | 17:23:37,024 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 18.05.2026 | 17:21:08,506 | 7 | 228,60 | |
| 7 | 228,60 | |||
| 7 | 228,60 | |||
| 18.05.2026 | 17:21:06,079 | 7 | 228,65 | |
| 7 | 228,65 | |||
| 7 | 228,65 | |||
| 18.05.2026 | 17:20:21,798 | 45 | 228,75 | |
| 45 | 228,75 | |||
| 45 | 228,75 | |||
| 18.05.2026 | 17:19:56,962 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 18.05.2026 | 17:19:37,827 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 18.05.2026 | 17:19:24,092 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 18.05.2026 | 17:19:02,384 | 15 | 229,05 | |
| 15 | 229,05 | |||
| 15 | 229,05 | |||
| 18.05.2026 | 17:18:02,418 | 13 | 228,95 | |
| 13 | 228,95 | |||
| 13 | 228,95 | |||
| 18.05.2026 | 17:17:24,889 | 2 | 229,05 | |
| 2 | 229,05 | |||
| 2 | 229,05 | |||
| 18.05.2026 | 17:16:54,004 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 18.05.2026 | 17:16:25,234 | 130 | 229,15 | |
| 130 | 229,15 | |||
| 130 | 229,15 | |||
| 18.05.2026 | 17:14:50,202 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 18.05.2026 | 17:14:36,600 | 56 | 229,20 | |
| 56 | 229,20 | |||
| 56 | 229,20 | |||
| 18.05.2026 | 17:13:57,612 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 18.05.2026 | 17:13:05,494 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 18.05.2026 | 17:12:08,130 | 8 | 229,70 | |
| 8 | 229,70 | |||
| 8 | 229,70 | |||
| 18.05.2026 | 17:11:34,242 | 1 000 | 229,70 | |
| 1 000 | 229,70 | |||
| 1 000 | 229,70 | |||
| 18.05.2026 | 17:11:02,393 | 215 | 229,80 | |
| 215 | 229,80 | |||
| 215 | 229,80 | |||
| 18.05.2026 | 17:10:43,570 | 60 | 229,60 | |
| 60 | 229,60 | |||
| 60 | 229,60 | |||
| 18.05.2026 | 17:10:21,829 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 18.05.2026 | 17:10:07,014 | 13 | 229,65 | |
| 13 | 229,65 | |||
| 13 | 229,65 | |||
| 18.05.2026 | 17:09:43,981 | 9 | 229,50 | |
| 9 | 229,50 | |||
| 9 | 229,50 | |||
| 18.05.2026 | 17:08:41,981 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 18.05.2026 | 17:08:09,585 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 18.05.2026 | 17:08:08,995 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 30 | 229,40 | |||
| 18.05.2026 | 17:07:39,428 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 18.05.2026 | 17:07:12,457 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 18.05.2026 | 17:07:10,834 | 22 | 229,30 | |
| 22 | 229,30 | |||
| 22 | 229,30 | |||
| 18.05.2026 | 17:06:49,101 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 18.05.2026 | 17:06:36,716 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 18.05.2026 | 17:06:30,336 | 9 | 229,10 | |
| 9 | 229,10 | |||
| 9 | 229,10 | |||
| 18.05.2026 | 17:06:13,932 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 18.05.2026 | 17:05:53,687 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 18.05.2026 | 17:04:59,938 | 7 | 229,00 | |
| 7 | 229,00 | |||
| 7 | 229,00 | |||
| 18.05.2026 | 17:04:12,965 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 18.05.2026 | 17:04:00,324 | 523 | 229,25 | |
| 523 | 229,25 | |||
| 523 | 229,25 | |||
| 18.05.2026 | 17:03:47,336 | 11 | 229,25 | |
| 11 | 229,25 | |||
| 11 | 229,25 | |||
| 18.05.2026 | 17:02:57,335 | 40 | 229,30 | |
| 40 | 229,30 | |||
| 40 | 229,30 | |||
| 18.05.2026 | 17:02:10,661 | 250 | 229,50 | |
| 250 | 229,50 | |||
| 250 | 229,50 | |||
| 18.05.2026 | 17:01:35,513 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.05.2026 | 17:01:23,322 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 18.05.2026 | 17:00:03,046 | 18 | 230,20 | |
| 18 | 230,20 | |||
| 18 | 230,20 | |||
| 18.05.2026 | 16:59:22,889 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 18.05.2026 | 16:59:02,709 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 18.05.2026 | 16:57:46,004 | 12 | 230,00 | |
| 12 | 230,00 | |||
| 12 | 230,00 | |||
| 18.05.2026 | 16:57:15,655 | 24 | 229,95 | |
| 24 | 229,95 | |||
| 24 | 229,95 | |||
| 18.05.2026 | 16:57:03,942 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 18.05.2026 | 16:56:32,189 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 18.05.2026 | 16:56:11,170 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 18.05.2026 | 16:54:42,655 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 18.05.2026 | 16:54:33,152 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 18.05.2026 | 16:53:47,864 | 28 | 230,30 | |
| 28 | 230,30 | |||
| 28 | 230,30 | |||
| 18.05.2026 | 16:52:09,805 | 25 | 230,45 | |
| 25 | 230,45 | |||
| 20 | 230,45 | |||
| 5 | 230,45 | |||
| 18.05.2026 | 16:51:21,428 | 31 | 230,40 | |
| 31 | 230,40 | |||
| 31 | 230,40 | |||
| 18.05.2026 | 16:51:18,833 | 15 | 230,40 | |
| 15 | 230,40 | |||
| 15 | 230,40 | |||
| 18.05.2026 | 16:50:59,612 | 23 | 230,35 | |
| 23 | 230,35 | |||
| 23 | 230,35 | |||
| 18.05.2026 | 16:50:46,614 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 18.05.2026 | 16:50:18,020 | 16 | 230,00 | |
| 16 | 230,00 | |||
| 16 | 230,00 | |||
| 18.05.2026 | 16:50:14,630 | 19 | 230,00 | |
| 19 | 230,00 | |||
| 19 | 230,00 | |||
| 18.05.2026 | 16:50:10,243 | 11 | 229,95 | |
| 11 | 229,95 | |||
| 11 | 229,95 | |||
| 18.05.2026 | 16:50:09,356 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 18.05.2026 | 16:49:47,068 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 18.05.2026 | 16:49:46,485 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 18.05.2026 | 16:49:39,383 | 22 | 229,80 | |
| 22 | 229,80 | |||
| 22 | 229,80 | |||
| 18.05.2026 | 16:48:53,654 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 18.05.2026 | 16:48:19,929 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.05.2026 | 16:47:37,024 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 18.05.2026 | 16:47:07,985 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 18.05.2026 | 16:46:45,012 | 1 000 | 230,00 | |
| 1 000 | 230,00 | |||
| 1 000 | 230,00 | |||
| 18.05.2026 | 16:46:00,587 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 18.05.2026 | 16:45:25,252 | 9 | 230,40 | |
| 9 | 230,40 | |||
| 9 | 230,40 | |||
| 18.05.2026 | 16:44:59,172 | 13 | 230,25 | |
| 13 | 230,25 | |||
| 13 | 230,25 | |||
| 18.05.2026 | 16:44:08,132 | 250 | 230,65 | |
| 250 | 230,65 | |||
| 250 | 230,65 | |||
| 18.05.2026 | 16:43:27,963 | 100 | 230,40 | |
| 100 | 230,40 | |||
| 100 | 230,40 | |||
| 18.05.2026 | 16:43:18,697 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 18.05.2026 | 16:43:06,717 | 17 | 230,50 | |
| 17 | 230,50 | |||
| 17 | 230,50 | |||
| 18.05.2026 | 16:42:03,340 | 71 | 229,95 | |
| 71 | 229,95 | |||
| 71 | 229,95 | |||
| 18.05.2026 | 16:41:52,938 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 18.05.2026 | 16:40:08,095 | 9 | 229,85 | |
| 9 | 229,85 | |||
| 9 | 229,85 | |||
| 18.05.2026 | 16:40:03,967 | 41 | 229,80 | |
| 41 | 229,80 | |||
| 41 | 229,80 | |||
| 18.05.2026 | 16:39:27,434 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 18.05.2026 | 16:38:29,943 | 4 | 229,70 | |
| 4 | 229,70 | |||
| 4 | 229,70 | |||
| 18.05.2026 | 16:37:55,177 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 18.05.2026 | 16:37:22,864 | 6 | 229,35 | |
| 6 | 229,35 | |||
| 6 | 229,35 | |||
| 18.05.2026 | 16:37:12,345 | 17 | 229,30 | |
| 17 | 229,30 | |||
| 17 | 229,30 | |||
| 18.05.2026 | 16:36:55,290 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 18.05.2026 | 16:36:52,881 | 6 | 229,30 | |
| 6 | 229,30 | |||
| 6 | 229,30 | |||
| 18.05.2026 | 16:36:48,840 | 15 | 229,30 | |
| 15 | 229,30 | |||
| 15 | 229,30 | |||
| 18.05.2026 | 16:36:30,033 | 30 | 229,25 | |
| 30 | 229,25 | |||
| 30 | 229,25 | |||
| 18.05.2026 | 16:36:20,662 | 3 | 229,15 | |
| 3 | 229,15 | |||
| 3 | 229,15 | |||
| 18.05.2026 | 16:36:19,057 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 18.05.2026 | 16:35:32,568 | 45 | 229,30 | |
| 45 | 229,30 | |||
| 45 | 229,30 | |||
| 18.05.2026 | 16:35:14,747 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 18.05.2026 | 16:34:56,511 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.05.2026 | 16:34:48,736 | 12 | 229,40 | |
| 12 | 229,40 | |||
| 12 | 229,40 | |||
| 18.05.2026 | 16:34:46,538 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 18.05.2026 | 16:34:40,515 | 9 | 229,55 | |
| 9 | 229,55 | |||
| 9 | 229,55 | |||
| 18.05.2026 | 16:34:21,899 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 18.05.2026 | 16:33:51,638 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 18.05.2026 | 16:33:41,143 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 18.05.2026 | 16:33:37,559 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 18.05.2026 | 16:33:31,808 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 18.05.2026 | 16:32:11,220 | 14 | 230,35 | |
| 14 | 230,35 | |||
| 14 | 230,35 | |||
| 18.05.2026 | 16:31:22,873 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 18.05.2026 | 16:31:05,036 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 18.05.2026 | 16:30:59,945 | 861 | 229,85 | |
| 861 | 229,85 | |||
| 861 | 229,85 | |||
| 18.05.2026 | 16:30:10,963 | 65 | 230,40 | |
| 65 | 230,40 | |||
| 65 | 230,40 | |||
| 18.05.2026 | 16:29:29,584 | 8 | 230,05 | |
| 8 | 230,05 | |||
| 8 | 230,05 | |||
| 18.05.2026 | 16:29:11,584 | 9 | 230,05 | |
| 9 | 230,05 | |||
| 9 | 230,05 | |||
| 18.05.2026 | 16:29:01,768 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.05.2026 | 16:28:48,673 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 18.05.2026 | 16:27:07,739 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.05.2026 | 16:26:57,823 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 18.05.2026 | 16:26:47,055 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 18.05.2026 | 16:26:41,927 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 18.05.2026 | 16:26:04,468 | 7 | 229,95 | |
| 7 | 229,95 | |||
| 7 | 229,95 | |||
| 18.05.2026 | 16:25:42,701 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 18.05.2026 | 16:25:29,478 | 300 | 230,10 | |
| 300 | 230,10 | |||
| 300 | 230,10 | |||
| 18.05.2026 | 16:25:27,969 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 18.05.2026 | 16:25:22,683 | 957 | 230,05 | |
| 957 | 230,05 | |||
| 957 | 230,05 | |||
| 18.05.2026 | 16:24:59,233 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 18.05.2026 | 16:24:13,021 | 120 | 230,00 | |
| 120 | 230,00 | |||
| 120 | 230,00 | |||
| 18.05.2026 | 16:24:04,887 | 7 | 230,05 | |
| 7 | 230,05 | |||
| 7 | 230,05 | |||
| 18.05.2026 | 16:23:56,762 | 14 | 230,00 | |
| 14 | 230,00 | |||
| 14 | 230,00 | |||
| 18.05.2026 | 16:23:50,347 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.05.2026 | 16:23:49,791 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.05.2026 | 16:23:25,442 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 18.05.2026 | 16:23:21,910 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 18.05.2026 | 16:23:12,459 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 18.05.2026 | 16:22:59,694 | 230 | 229,95 | |
| 230 | 229,95 | |||
| 230 | 229,95 | |||
| 18.05.2026 | 16:22:13,312 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 18.05.2026 | 16:22:10,639 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 18.05.2026 | 16:21:39,759 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 18.05.2026 | 16:20:58,468 | 6 | 230,00 | |
| 6 | 230,00 | |||
| 6 | 230,00 | |||
| 18.05.2026 | 16:20:13,845 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 18.05.2026 | 16:19:41,069 | 65 | 230,35 | |
| 65 | 230,35 | |||
| 65 | 230,35 | |||
| 18.05.2026 | 16:19:40,880 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.05.2026 | 16:18:53,584 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 18.05.2026 | 16:18:47,227 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 18.05.2026 | 16:18:43,528 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.05.2026 | 16:18:28,189 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 18.05.2026 | 16:16:43,567 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 18.05.2026 | 16:16:34,889 | 54 | 230,55 | |
| 54 | 230,55 | |||
| 54 | 230,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 171,20
Ask: 1 173,00
Umsatz: 73 241 TEUR -
Micron Technology Inc.
Bid: 573,10 / Ask: 573,50
Umsatz: 55 899 TEUR -
Nvidia Corp.
Bid: 188,56 / Ask: 188,66
Umsatz: 48 164 TEUR -
Siemens Energy AG
Bid: 169,10 / Ask: 169,24
Umsatz: 33 145 TEUR -
Infineon Technologies AG
Bid: 65,73 / Ask: 65,79
Umsatz: 27 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:23:37
Letzte Aktualisierung:
18.05.2026 @ 20:23:37