Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
2153
153,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:49:28,266 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 02.04.2026 | 13:48:24,997 | 20 | 148,28 | |
| 20 | 148,28 | |||
| 20 | 148,28 | |||
| 02.04.2026 | 13:48:06,699 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 13:47:02,648 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 02.04.2026 | 13:46:56,986 | 14 | 148,18 | |
| 14 | 148,18 | |||
| 14 | 148,18 | |||
| 02.04.2026 | 13:46:25,165 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 02.04.2026 | 13:46:14,116 | 12 | 148,24 | |
| 12 | 148,24 | |||
| 12 | 148,24 | |||
| 02.04.2026 | 13:45:42,224 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 02.04.2026 | 13:45:26,087 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 02.04.2026 | 13:45:22,827 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 02.04.2026 | 13:44:31,163 | 10 | 148,26 | |
| 10 | 148,26 | |||
| 10 | 148,26 | |||
| 02.04.2026 | 13:44:22,299 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 02.04.2026 | 13:44:20,940 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 02.04.2026 | 13:44:18,487 | 50 | 148,16 | |
| 50 | 148,16 | |||
| 50 | 148,16 | |||
| 02.04.2026 | 13:44:14,591 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 02.04.2026 | 13:43:21,133 | 66 | 148,02 | |
| 66 | 148,02 | |||
| 66 | 148,02 | |||
| 02.04.2026 | 13:43:02,601 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 02.04.2026 | 13:42:39,540 | 22 | 148,04 | |
| 22 | 148,04 | |||
| 22 | 148,04 | |||
| 02.04.2026 | 13:42:17,483 | 50 | 148,04 | |
| 50 | 148,04 | |||
| 50 | 148,04 | |||
| 02.04.2026 | 13:41:58,432 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 02.04.2026 | 13:41:43,036 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 02.04.2026 | 13:41:38,625 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 02.04.2026 | 13:41:28,278 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 02.04.2026 | 13:40:14,212 | 40 | 148,02 | |
| 40 | 148,02 | |||
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 02.04.2026 | 13:40:14,136 | 74 | 148,10 | |
| 30 | 148,10 | |||
| 74 | 148,10 | |||
| 40 | 148,10 | |||
| 4 | 148,10 | |||
| 02.04.2026 | 13:39:50,916 | 101 | 148,14 | |
| 101 | 148,14 | |||
| 101 | 148,14 | |||
| 02.04.2026 | 13:38:45,517 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 02.04.2026 | 13:38:39,129 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 02.04.2026 | 13:37:31,198 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 02.04.2026 | 13:37:14,122 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 02.04.2026 | 13:36:44,527 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 13:36:24,725 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 02.04.2026 | 13:36:10,629 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 02.04.2026 | 13:36:04,080 | 15 | 148,24 | |
| 15 | 148,24 | |||
| 15 | 148,24 | |||
| 02.04.2026 | 13:35:53,746 | 87 | 148,28 | |
| 87 | 148,28 | |||
| 87 | 148,28 | |||
| 02.04.2026 | 13:35:39,410 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 02.04.2026 | 13:34:59,712 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 13:34:25,714 | 150 | 148,28 | |
| 3 | 148,28 | |||
| 147 | 148,28 | |||
| 150 | 148,28 | |||
| 02.04.2026 | 13:33:27,864 | 17 | 148,44 | |
| 17 | 148,44 | |||
| 17 | 148,44 | |||
| 02.04.2026 | 13:32:43,594 | 20 | 148,44 | |
| 20 | 148,44 | |||
| 20 | 148,44 | |||
| 02.04.2026 | 13:32:34,440 | 24 | 148,40 | |
| 24 | 148,40 | |||
| 24 | 148,40 | |||
| 02.04.2026 | 13:31:31,318 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 02.04.2026 | 13:31:16,147 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 02.04.2026 | 13:31:06,062 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 13:30:33,783 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 02.04.2026 | 13:30:28,863 | 15 | 148,38 | |
| 15 | 148,38 | |||
| 15 | 148,38 | |||
| 02.04.2026 | 13:29:49,547 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 02.04.2026 | 13:29:43,376 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 02.04.2026 | 13:29:41,315 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 1 | 148,30 | |||
| 2 | 148,30 | |||
| 02.04.2026 | 13:28:30,527 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 02.04.2026 | 13:28:15,704 | 49 | 148,36 | |
| 49 | 148,36 | |||
| 49 | 148,36 | |||
| 02.04.2026 | 13:27:56,248 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 02.04.2026 | 13:27:37,618 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 02.04.2026 | 13:25:49,535 | 68 | 148,38 | |
| 68 | 148,38 | |||
| 68 | 148,38 | |||
| 02.04.2026 | 13:25:43,116 | 13 | 148,38 | |
| 13 | 148,38 | |||
| 13 | 148,38 | |||
| 02.04.2026 | 13:25:34,093 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 02.04.2026 | 13:25:26,546 | 11 | 148,48 | |
| 11 | 148,48 | |||
| 11 | 148,48 | |||
| 02.04.2026 | 13:23:39,605 | 19 | 148,48 | |
| 19 | 148,48 | |||
| 19 | 148,48 | |||
| 02.04.2026 | 13:22:48,553 | 134 | 148,56 | |
| 134 | 148,56 | |||
| 134 | 148,56 | |||
| 02.04.2026 | 13:22:39,486 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 02.04.2026 | 13:22:30,036 | 8 | 148,50 | |
| 8 | 148,50 | |||
| 8 | 148,50 | |||
| 02.04.2026 | 13:22:12,927 | 19 | 148,52 | |
| 19 | 148,52 | |||
| 19 | 148,52 | |||
| 02.04.2026 | 13:21:12,262 | 5 | 148,58 | |
| 5 | 148,58 | |||
| 5 | 148,58 | |||
| 02.04.2026 | 13:20:54,574 | 15 | 148,52 | |
| 15 | 148,52 | |||
| 15 | 148,52 | |||
| 02.04.2026 | 13:20:24,380 | 192 | 148,54 | |
| 192 | 148,54 | |||
| 192 | 148,54 | |||
| 02.04.2026 | 13:20:22,617 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 13:20:08,414 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 02.04.2026 | 13:19:58,608 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 02.04.2026 | 13:19:58,506 | 40 | 148,50 | |
| 40 | 148,50 | |||
| 40 | 148,50 | |||
| 02.04.2026 | 13:18:45,122 | 53 | 148,38 | |
| 50 | 148,38 | |||
| 53 | 148,38 | |||
| 3 | 148,38 | |||
| 02.04.2026 | 13:18:44,861 | 379 | 148,48 | |
| 1 | 148,48 | |||
| 373 | 148,48 | |||
| 169 | 148,48 | |||
| 4 | 148,48 | |||
| 100 | 148,48 | |||
| 6 | 148,48 | |||
| 10 | 148,48 | |||
| 20 | 148,48 | |||
| 10 | 148,48 | |||
| 50 | 148,48 | |||
| 6 | 148,48 | |||
| 2 | 148,48 | |||
| 7 | 148,48 | |||
| 02.04.2026 | 13:14:33,181 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 02.04.2026 | 13:14:31,208 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 02.04.2026 | 13:14:09,690 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 02.04.2026 | 13:13:58,816 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 13:13:57,027 | 40 | 148,82 | |
| 40 | 148,82 | |||
| 40 | 148,82 | |||
| 02.04.2026 | 13:13:26,430 | 30 | 148,88 | |
| 30 | 148,88 | |||
| 30 | 148,88 | |||
| 02.04.2026 | 13:13:13,055 | 8 | 148,88 | |
| 8 | 148,88 | |||
| 8 | 148,88 | |||
| 02.04.2026 | 13:13:09,944 | 40 | 148,84 | |
| 40 | 148,84 | |||
| 40 | 148,84 | |||
| 02.04.2026 | 13:10:26,854 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 02.04.2026 | 13:09:39,531 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 13:09:28,730 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 02.04.2026 | 13:08:09,397 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 13:07:55,006 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 02.04.2026 | 13:07:53,344 | 40 | 148,94 | |
| 40 | 148,94 | |||
| 40 | 148,94 | |||
| 02.04.2026 | 13:06:22,923 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 02.04.2026 | 13:06:07,215 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 02.04.2026 | 13:05:51,963 | 70 | 149,12 | |
| 70 | 149,12 | |||
| 70 | 149,12 | |||
| 02.04.2026 | 13:04:43,988 | 33 | 149,26 | |
| 33 | 149,26 | |||
| 33 | 149,26 | |||
| 02.04.2026 | 13:03:45,778 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 02.04.2026 | 13:03:21,683 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 02.04.2026 | 13:03:18,593 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 02.04.2026 | 13:03:08,019 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 02.04.2026 | 13:02:30,223 | 11 | 149,18 | |
| 11 | 149,18 | |||
| 11 | 149,18 | |||
| 02.04.2026 | 13:01:42,254 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 02.04.2026 | 13:01:08,381 | 28 | 149,28 | |
| 28 | 149,28 | |||
| 28 | 149,28 | |||
| 02.04.2026 | 13:01:00,669 | 500 | 149,20 | |
| 500 | 149,20 | |||
| 490 | 149,20 | |||
| 10 | 149,20 | |||
| 02.04.2026 | 13:00:00,432 | 500 | 149,18 | |
| 500 | 149,18 | |||
| 500 | 149,18 | |||
| 02.04.2026 | 12:59:06,636 | 30 | 149,14 | |
| 30 | 149,14 | |||
| 30 | 149,14 | |||
| 02.04.2026 | 12:59:01,232 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 02.04.2026 | 12:58:56,279 | 80 | 149,18 | |
| 80 | 149,18 | |||
| 80 | 149,18 | |||
| 02.04.2026 | 12:58:49,516 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 02.04.2026 | 12:58:37,157 | 47 | 149,18 | |
| 47 | 149,18 | |||
| 47 | 149,18 | |||
| 02.04.2026 | 12:58:36,378 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 02.04.2026 | 12:58:21,731 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 02.04.2026 | 12:57:07,092 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 02.04.2026 | 12:56:49,501 | 9 | 149,04 | |
| 9 | 149,04 | |||
| 9 | 149,04 | |||
| 02.04.2026 | 12:56:14,166 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 02.04.2026 | 12:56:00,003 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 02.04.2026 | 12:55:31,224 | 86 | 149,00 | |
| 86 | 149,00 | |||
| 86 | 149,00 | |||
| 02.04.2026 | 12:55:01,535 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 12:55:00,555 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 02.04.2026 | 12:53:56,498 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 12:52:11,153 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 02.04.2026 | 12:51:38,572 | 30 | 148,90 | |
| 30 | 148,90 | |||
| 30 | 148,90 | |||
| 02.04.2026 | 12:51:32,940 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 02.04.2026 | 12:50:09,755 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 02.04.2026 | 12:49:10,197 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 02.04.2026 | 12:48:06,525 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 02.04.2026 | 12:47:38,810 | 40 | 149,02 | |
| 40 | 149,02 | |||
| 40 | 149,02 | |||
| 02.04.2026 | 12:47:28,686 | 13 | 149,00 | |
| 13 | 149,00 | |||
| 13 | 149,00 | |||
| 02.04.2026 | 12:46:38,164 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 02.04.2026 | 12:46:25,531 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 02.04.2026 | 12:46:16,984 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 12:45:52,117 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 02.04.2026 | 12:45:50,531 | 15 | 148,94 | |
| 15 | 148,94 | |||
| 15 | 148,94 | |||
| 02.04.2026 | 12:44:58,909 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 02.04.2026 | 12:43:17,240 | 22 | 148,98 | |
| 22 | 148,98 | |||
| 22 | 148,98 | |||
| 02.04.2026 | 12:42:24,485 | 110 | 148,94 | |
| 110 | 148,94 | |||
| 110 | 148,94 | |||
| 02.04.2026 | 12:42:20,295 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 02.04.2026 | 12:42:09,481 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 02.04.2026 | 12:41:50,085 | 14 | 148,82 | |
| 14 | 148,82 | |||
| 14 | 148,82 | |||
| 02.04.2026 | 12:41:46,203 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 02.04.2026 | 12:41:44,521 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 02.04.2026 | 12:41:44,444 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 02.04.2026 | 12:41:40,729 | 6 | 148,88 | |
| 6 | 148,88 | |||
| 6 | 148,88 | |||
| 02.04.2026 | 12:41:31,172 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 02.04.2026 | 12:41:14,528 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 02.04.2026 | 12:40:33,820 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 02.04.2026 | 12:40:04,385 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 12:40:04,335 | 34 | 148,94 | |
| 34 | 148,94 | |||
| 34 | 148,94 | |||
| 02.04.2026 | 12:39:31,586 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 02.04.2026 | 12:39:21,161 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 12:39:11,594 | 13 | 149,02 | |
| 13 | 149,02 | |||
| 13 | 149,02 | |||
| 02.04.2026 | 12:38:46,616 | 27 | 148,98 | |
| 27 | 148,98 | |||
| 27 | 148,98 | |||
| 02.04.2026 | 12:38:43,544 | 18 | 148,98 | |
| 18 | 148,98 | |||
| 18 | 148,98 | |||
| 02.04.2026 | 12:38:24,981 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 02.04.2026 | 12:38:12,383 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 02.04.2026 | 12:37:31,487 | 68 | 148,98 | |
| 68 | 148,98 | |||
| 68 | 148,98 | |||
| 02.04.2026 | 12:36:35,624 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 02.04.2026 | 12:36:23,351 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 12:36:09,641 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 02.04.2026 | 12:35:09,256 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 12:35:02,486 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 02.04.2026 | 12:34:57,536 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 12:33:12,703 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 02.04.2026 | 12:32:19,417 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 02.04.2026 | 12:31:31,362 | 3 | 148,58 | |
| 3 | 148,58 | |||
| 3 | 148,58 | |||
| 02.04.2026 | 12:31:20,764 | 68 | 148,70 | |
| 68 | 148,70 | |||
| 68 | 148,70 | |||
| 02.04.2026 | 12:30:35,726 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 12:30:29,696 | 5 | 148,66 | |
| 5 | 148,66 | |||
| 5 | 148,66 | |||
| 02.04.2026 | 12:29:42,139 | 53 | 148,72 | |
| 53 | 148,72 | |||
| 53 | 148,72 | |||
| 02.04.2026 | 12:28:22,115 | 200 | 148,76 | |
| 200 | 148,76 | |||
| 200 | 148,76 | |||
| 02.04.2026 | 12:28:03,011 | 25 | 148,72 | |
| 25 | 148,72 | |||
| 25 | 148,72 | |||
| 02.04.2026 | 12:27:38,130 | 90 | 148,76 | |
| 90 | 148,76 | |||
| 90 | 148,76 | |||
| 02.04.2026 | 12:27:27,052 | 7 | 148,78 | |
| 7 | 148,78 | |||
| 7 | 148,78 | |||
| 02.04.2026 | 12:26:06,868 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 02.04.2026 | 12:25:36,277 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 02.04.2026 | 12:25:01,027 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 02.04.2026 | 12:24:45,747 | 15 | 148,84 | |
| 15 | 148,84 | |||
| 15 | 148,84 | |||
| 02.04.2026 | 12:23:45,116 | 134 | 148,78 | |
| 134 | 148,78 | |||
| 134 | 148,78 | |||
| 02.04.2026 | 12:22:22,943 | 100 | 148,74 | |
| 100 | 148,74 | |||
| 100 | 148,74 | |||
| 02.04.2026 | 12:22:11,966 | 101 | 148,80 | |
| 101 | 148,80 | |||
| 61 | 148,80 | |||
| 40 | 148,80 | |||
| 02.04.2026 | 12:21:43,737 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 02.04.2026 | 12:21:18,111 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 02.04.2026 | 12:20:12,558 | 40 | 148,82 | |
| 40 | 148,82 | |||
| 40 | 148,82 | |||
| 02.04.2026 | 12:20:08,178 | 134 | 148,82 | |
| 134 | 148,82 | |||
| 134 | 148,82 | |||
| 02.04.2026 | 12:19:25,393 | 21 | 148,84 | |
| 21 | 148,84 | |||
| 21 | 148,84 | |||
| 02.04.2026 | 12:17:33,033 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 02.04.2026 | 12:16:55,624 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 02.04.2026 | 12:16:09,233 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 02.04.2026 | 12:15:46,570 | 12 | 148,76 | |
| 12 | 148,76 | |||
| 12 | 148,76 | |||
| 02.04.2026 | 12:15:22,971 | 13 | 148,88 | |
| 13 | 148,88 | |||
| 13 | 148,88 | |||
| 02.04.2026 | 12:15:22,371 | 59 | 148,82 | |
| 59 | 148,82 | |||
| 59 | 148,82 | |||
| 02.04.2026 | 12:14:27,340 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 02.04.2026 | 12:14:09,015 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 02.04.2026 | 12:14:05,348 | 25 | 148,84 | |
| 25 | 148,84 | |||
| 25 | 148,84 | |||
| 02.04.2026 | 12:13:59,842 | 14 | 148,98 | |
| 14 | 148,98 | |||
| 14 | 148,98 | |||
| 02.04.2026 | 12:12:48,458 | 350 | 148,96 | |
| 350 | 148,96 | |||
| 350 | 148,96 | |||
| 02.04.2026 | 12:12:26,083 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 12:12:17,356 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 12:12:13,133 | 5 | 149,00 | |
| 2 | 149,00 | |||
| 5 | 149,00 | |||
| 3 | 149,00 | |||
| 02.04.2026 | 12:10:54,236 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 12:10:36,080 | 110 | 148,94 | |
| 110 | 148,94 | |||
| 110 | 148,94 | |||
| 02.04.2026 | 12:10:31,380 | 150 | 148,94 | |
| 150 | 148,94 | |||
| 150 | 148,94 | |||
| 02.04.2026 | 12:10:21,978 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 02.04.2026 | 12:09:56,899 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 02.04.2026 | 12:09:54,920 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 02.04.2026 | 12:09:41,348 | 335 | 149,02 | |
| 335 | 149,02 | |||
| 335 | 149,02 | |||
| 02.04.2026 | 12:09:04,948 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 02.04.2026 | 12:08:32,407 | 50 | 148,92 | |
| 50 | 148,92 | |||
| 50 | 148,92 | |||
| 02.04.2026 | 12:06:29,498 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 02.04.2026 | 12:06:18,075 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 02.04.2026 | 12:06:02,754 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 02.04.2026 | 12:04:57,611 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 02.04.2026 | 12:02:59,304 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 02.04.2026 | 12:02:15,524 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 02.04.2026 | 11:59:02,175 | 19 | 149,02 | |
| 19 | 149,02 | |||
| 19 | 149,02 | |||
| 02.04.2026 | 11:58:56,560 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 02.04.2026 | 11:58:03,976 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 02.04.2026 | 11:57:49,067 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 02.04.2026 | 11:57:46,955 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 11:57:46,802 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 02.04.2026 | 11:57:14,822 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 02.04.2026 | 11:56:48,887 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 02.04.2026 | 11:56:08,489 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 02.04.2026 | 11:55:44,406 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 02.04.2026 | 11:54:53,172 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 02.04.2026 | 11:54:23,018 | 9 | 148,98 | |
| 9 | 148,98 | |||
| 9 | 148,98 | |||
| 02.04.2026 | 11:54:17,657 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 02.04.2026 | 11:54:01,239 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 02.04.2026 | 11:53:58,508 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 02.04.2026 | 11:53:38,367 | 35 | 149,08 | |
| 35 | 149,08 | |||
| 35 | 149,08 | |||
| 02.04.2026 | 11:53:34,727 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 02.04.2026 | 11:53:34,587 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 02.04.2026 | 11:53:29,371 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 02.04.2026 | 11:53:18,651 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 02.04.2026 | 11:52:46,363 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 11:52:27,257 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 02.04.2026 | 11:52:24,893 | 23 | 149,06 | |
| 23 | 149,06 | |||
| 23 | 149,06 | |||
| 02.04.2026 | 11:52:03,628 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 11:50:21,015 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 11:50:20,108 | 25 | 149,02 | |
| 25 | 149,02 | |||
| 25 | 149,02 | |||
| 02.04.2026 | 11:50:01,261 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 02.04.2026 | 11:49:52,260 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 02.04.2026 | 11:49:46,299 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 02.04.2026 | 11:49:31,552 | 39 | 149,04 | |
| 39 | 149,04 | |||
| 39 | 149,04 | |||
| 02.04.2026 | 11:48:59,408 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 11:48:34,072 | 200 | 149,00 | |
| 200 | 149,00 | |||
| 200 | 149,00 | |||
| 02.04.2026 | 11:48:28,325 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 02.04.2026 | 11:47:35,752 | 25 | 148,96 | |
| 25 | 148,96 | |||
| 25 | 148,96 | |||
| 02.04.2026 | 11:46:28,847 | 17 | 149,02 | |
| 17 | 149,02 | |||
| 17 | 149,02 | |||
| 02.04.2026 | 11:46:18,366 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 11:46:08,892 | 50 | 149,00 | |
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 02.04.2026 | 11:45:55,358 | 40 | 148,96 | |
| 40 | 148,96 | |||
| 40 | 148,96 | |||
| 02.04.2026 | 11:45:49,779 | 100 | 149,02 | |
| 100 | 149,02 | |||
| 100 | 149,02 | |||
| 02.04.2026 | 11:45:37,121 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 11:45:06,039 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 02.04.2026 | 11:44:45,167 | 28 | 149,04 | |
| 28 | 149,04 | |||
| 28 | 149,04 | |||
| 02.04.2026 | 11:44:41,901 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 11:44:02,140 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 11:43:06,836 | 166 | 149,00 | |
| 166 | 149,00 | |||
| 166 | 149,00 | |||
| 02.04.2026 | 11:42:47,469 | 156 | 149,00 | |
| 156 | 149,00 | |||
| 156 | 149,00 | |||
| 02.04.2026 | 11:42:15,261 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 02.04.2026 | 11:41:46,067 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 02.04.2026 | 11:41:01,296 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 02.04.2026 | 11:40:40,160 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 11:40:32,630 | 73 | 148,98 | |
| 73 | 148,98 | |||
| 73 | 148,98 | |||
| 02.04.2026 | 11:39:56,662 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 02.04.2026 | 11:39:25,027 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 11:38:56,129 | 500 | 148,96 | |
| 500 | 148,96 | |||
| 500 | 148,96 | |||
| 02.04.2026 | 11:38:47,218 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 02.04.2026 | 11:38:46,775 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 11:37:37,260 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 11:37:29,068 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 02.04.2026 | 11:36:32,586 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 02.04.2026 | 11:36:13,104 | 12 | 148,96 | |
| 12 | 148,96 | |||
| 12 | 148,96 | |||
| 02.04.2026 | 11:35:50,721 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 02.04.2026 | 11:35:50,625 | 83 | 148,98 | |
| 83 | 148,98 | |||
| 83 | 148,98 | |||
| 02.04.2026 | 11:35:39,249 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 11:35:07,488 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 02.04.2026 | 11:34:57,618 | 21 | 148,90 | |
| 21 | 148,90 | |||
| 21 | 148,90 | |||
| 02.04.2026 | 11:34:54,188 | 1 500 | 148,90 | |
| 1 500 | 148,90 | |||
| 1 500 | 148,90 | |||
| 02.04.2026 | 11:34:37,046 | 500 | 148,98 | |
| 500 | 148,98 | |||
| 500 | 148,98 | |||
| 02.04.2026 | 11:34:33,282 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 02.04.2026 | 11:34:10,884 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 02.04.2026 | 11:33:57,905 | 99 | 149,00 | |
| 99 | 149,00 | |||
| 99 | 149,00 | |||
| 02.04.2026 | 11:32:06,635 | 61 | 148,98 | |
| 61 | 148,98 | |||
| 61 | 148,98 | |||
| 02.04.2026 | 11:32:03,322 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 02.04.2026 | 11:31:38,296 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 02.04.2026 | 11:31:23,624 | 47 | 149,00 | |
| 47 | 149,00 | |||
| 47 | 149,00 | |||
| 02.04.2026 | 11:30:37,159 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 02.04.2026 | 11:30:10,278 | 18 | 149,02 | |
| 18 | 149,02 | |||
| 18 | 149,02 | |||
| 02.04.2026 | 11:29:59,245 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 02.04.2026 | 11:29:26,983 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 02.04.2026 | 11:29:03,629 | 286 | 149,04 | |
| 11 | 149,04 | |||
| 275 | 149,04 | |||
| 286 | 149,04 | |||
| 02.04.2026 | 11:27:39,543 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 11:27:10,907 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 02.04.2026 | 11:26:54,298 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 02.04.2026 | 11:26:31,269 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 02.04.2026 | 11:26:12,268 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 02.04.2026 | 11:24:56,467 | 40 | 149,08 | |
| 40 | 149,08 | |||
| 40 | 149,08 | |||
| 02.04.2026 | 11:24:50,589 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 02.04.2026 | 11:23:00,002 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 02.04.2026 | 11:22:44,790 | 36 | 149,10 | |
| 36 | 149,10 | |||
| 36 | 149,10 | |||
| 02.04.2026 | 11:22:38,625 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 02.04.2026 | 11:22:33,040 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 02.04.2026 | 11:20:22,749 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 02.04.2026 | 11:19:46,211 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 02.04.2026 | 11:19:41,866 | 15 | 148,94 | |
| 15 | 148,94 | |||
| 15 | 148,94 | |||
| 02.04.2026 | 11:19:30,995 | 12 | 148,96 | |
| 12 | 148,96 | |||
| 12 | 148,96 | |||
| 02.04.2026 | 11:19:26,906 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 02.04.2026 | 11:19:04,453 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 02.04.2026 | 11:18:51,523 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 02.04.2026 | 11:18:32,739 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 02.04.2026 | 11:16:31,263 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 02.04.2026 | 11:16:24,260 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 02.04.2026 | 11:16:18,847 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 11:16:05,531 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 11:15:50,111 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 02.04.2026 | 11:15:46,065 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 02.04.2026 | 11:15:36,067 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 02.04.2026 | 11:14:53,958 | 50 | 149,00 | |
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 02.04.2026 | 11:14:31,669 | 14 | 149,00 | |
| 14 | 149,00 | |||
| 14 | 149,00 | |||
| 02.04.2026 | 11:14:18,933 | 58 | 148,94 | |
| 58 | 148,94 | |||
| 58 | 148,94 | |||
| 02.04.2026 | 11:13:05,899 | 33 | 148,86 | |
| 33 | 148,86 | |||
| 33 | 148,86 | |||
| 02.04.2026 | 11:12:58,936 | 30 | 148,92 | |
| 30 | 148,92 | |||
| 30 | 148,92 | |||
| 02.04.2026 | 11:12:56,431 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 02.04.2026 | 11:12:50,128 | 9 | 148,94 | |
| 9 | 148,94 | |||
| 9 | 148,94 | |||
| 02.04.2026 | 11:12:38,092 | 50 | 148,86 | |
| 50 | 148,86 | |||
| 50 | 148,86 | |||
| 02.04.2026 | 11:12:10,831 | 100 | 148,92 | |
| 100 | 148,92 | |||
| 100 | 148,92 | |||
| 02.04.2026 | 11:11:56,035 | 50 | 148,92 | |
| 50 | 148,92 | |||
| 50 | 148,92 | |||
| 02.04.2026 | 11:11:39,869 | 33 | 148,94 | |
| 33 | 148,94 | |||
| 33 | 148,94 | |||
| 02.04.2026 | 11:11:35,655 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 02.04.2026 | 11:11:22,205 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 02.04.2026 | 11:11:06,071 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 02.04.2026 | 11:10:55,627 | 29 | 148,92 | |
| 29 | 148,92 | |||
| 29 | 148,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,00
Ask: 1 571,00
Umsatz: 74 504 TEUR -
Siemens Energy AG
Bid: 148,45 / Ask: 148,75
Umsatz: 40 864 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 844 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,28
Umsatz: 20 514 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:13:41
Letzte Aktualisierung:
02.04.2026 @ 20:13:41