Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7289
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:36:43,776 | 19 | 1 732,00 | |
| 19 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 06.01.2026 | 16:36:41,995 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 06.01.2026 | 16:36:40,102 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:36:33,380 | 1 440 | 1 736,00 | |
| 1 359 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 261 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 100 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 78 | 1 736,00 | |||
| 06.01.2026 | 16:36:12,247 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 16:36:02,417 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:35:47,959 | 80 | 1 736,00 | |
| 80 | 1 736,00 | |||
| 80 | 1 736,00 | |||
| 06.01.2026 | 16:35:39,480 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 16:35:30,323 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:35:27,705 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:27,507 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:27,224 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 06.01.2026 | 16:35:12,834 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:12,714 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:08,586 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 16:35:07,197 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 16:35:00,762 | 13 | 1 736,00 | |
| 13 | 1 736,00 | |||
| 13 | 1 736,00 | |||
| 06.01.2026 | 16:34:57,008 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 06.01.2026 | 16:34:56,034 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 16:34:50,712 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 06.01.2026 | 16:34:40,340 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 06.01.2026 | 16:34:30,185 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 16:34:25,681 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 06.01.2026 | 16:34:23,900 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:34:22,662 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 06.01.2026 | 16:34:17,423 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 16:34:16,971 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:34:05,130 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 06.01.2026 | 16:34:02,045 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:33:59,361 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:33:58,294 | 7 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.01.2026 | 16:33:53,975 | 58 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 54 | 1 735,00 | |||
| 58 | 1 735,00 | |||
| 06.01.2026 | 16:33:52,616 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 06.01.2026 | 16:33:49,983 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 06.01.2026 | 16:33:49,344 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:46,511 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:33:41,842 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:37,631 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:33:35,594 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:33:33,979 | 9 | 1 738,00 | |
| 9 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 06.01.2026 | 16:33:29,042 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:33:27,376 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:27,173 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:26,588 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:33:22,869 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.01.2026 | 16:33:14,920 | 61 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 61 | 1 736,00 | |||
| 51 | 1 736,00 | |||
| 06.01.2026 | 16:33:13,311 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 16:33:12,980 | 63 | 1 736,00 | |
| 54 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:32:48,212 | 60 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 06.01.2026 | 16:32:41,586 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:32:40,060 | 33 | 1 737,50 | |
| 33 | 1 737,50 | |||
| 33 | 1 737,50 | |||
| 06.01.2026 | 16:32:39,818 | 77 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 60 | 1 737,50 | |||
| 37 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 06.01.2026 | 16:31:43,346 | 57 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 57 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 46 | 1 733,00 | |||
| 06.01.2026 | 16:31:43,230 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 06.01.2026 | 16:31:38,898 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 16:31:34,977 | 12 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 12 | 1 735,00 | |||
| 06.01.2026 | 16:31:24,469 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:31:23,890 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 06.01.2026 | 16:31:18,658 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:31:18,402 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 16:31:14,331 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:31:07,945 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:31:07,380 | 17 | 1 735,50 | |
| 17 | 1 735,50 | |||
| 17 | 1 735,50 | |||
| 06.01.2026 | 16:30:59,139 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:30:48,353 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 06.01.2026 | 16:30:47,336 | 8 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 06.01.2026 | 16:30:44,348 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:30:41,933 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:30:38,324 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 16:30:36,692 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:30:34,319 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:30:34,203 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 06.01.2026 | 16:30:32,894 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 06.01.2026 | 16:30:28,101 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 16:30:27,463 | 12 | 1 737,00 | |
| 12 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 06.01.2026 | 16:30:23,076 | 19 | 1 737,00 | |
| 19 | 1 737,00 | |||
| 19 | 1 737,00 | |||
| 06.01.2026 | 16:30:16,979 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:30:15,654 | 13 | 1 737,50 | |
| 13 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 06.01.2026 | 16:30:03,590 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 06.01.2026 | 16:30:01,207 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 06.01.2026 | 16:30:00,233 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:29:58,488 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 06.01.2026 | 16:29:53,665 | 65 | 1 739,50 | |
| 65 | 1 739,50 | |||
| 65 | 1 739,50 | |||
| 06.01.2026 | 16:29:53,531 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:29:45,349 | 1 500 | 1 739,50 | |
| 1 331 | 1 739,50 | |||
| 89 | 1 739,50 | |||
| 76 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 500 | 1 739,50 | |||
| 06.01.2026 | 16:29:23,579 | 124 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 124 | 1 734,00 | |||
| 120 | 1 734,00 | |||
| 06.01.2026 | 16:29:23,554 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 06.01.2026 | 16:29:15,354 | 43 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 43 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 06.01.2026 | 16:29:09,170 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:29:08,833 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 06.01.2026 | 16:29:08,266 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:29:04,280 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:29:04,060 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 06.01.2026 | 16:29:02,470 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 16:29:02,368 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:29:02,330 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 16:29:00,827 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:28:58,003 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:28:51,987 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 16:28:49,427 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 16:28:48,150 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:28:46,692 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 06.01.2026 | 16:28:46,539 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:28:43,609 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 06.01.2026 | 16:28:36,479 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:28:36,069 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:28:23,098 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 06.01.2026 | 16:28:20,416 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 16:28:19,966 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:28:16,950 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:28:14,996 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:28:12,301 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 06.01.2026 | 16:28:09,782 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 16:28:08,985 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:28:02,242 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 06.01.2026 | 16:28:00,466 | 30 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 30 | 1 739,00 | |||
| 17 | 1 739,00 | |||
| 06.01.2026 | 16:27:46,248 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 16:27:43,464 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 16:27:35,509 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 16:27:31,451 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 06.01.2026 | 16:27:29,601 | 18 | 1 740,00 | |
| 18 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 06.01.2026 | 16:27:28,429 | 51 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 51 | 1 740,00 | |||
| 06.01.2026 | 16:27:26,975 | 15 | 1 740,50 | |
| 15 | 1 740,50 | |||
| 15 | 1 740,50 | |||
| 06.01.2026 | 16:27:09,277 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 16:26:59,091 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:26:47,821 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:26:46,916 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:26:36,877 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:26:35,019 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 16:26:34,342 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:26:25,682 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:26:21,610 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 16:26:19,867 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:26:16,921 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:26:13,522 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.01.2026 | 16:26:02,669 | 4 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 06.01.2026 | 16:25:58,962 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:25:41,802 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:25:39,287 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:25:39,091 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:25:35,596 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:25:33,253 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:25:25,192 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:25:25,000 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:25:22,404 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.01.2026 | 16:25:21,167 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:25:19,298 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 16:25:09,194 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 06.01.2026 | 16:25:03,376 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 16:25:02,089 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 16:24:59,743 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 06.01.2026 | 16:24:59,425 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 16:24:57,719 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:24:57,217 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:24:56,718 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:24:50,216 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:24:49,771 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 16:24:43,236 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:24:37,616 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 06.01.2026 | 16:24:37,499 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 06.01.2026 | 16:24:33,129 | 15 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 06.01.2026 | 16:24:28,923 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 16:24:26,730 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 16:24:21,110 | 7 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 06.01.2026 | 16:24:20,188 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:24:19,984 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 06.01.2026 | 16:24:16,636 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.01.2026 | 16:24:15,104 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:24:14,849 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 16:24:12,108 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 06.01.2026 | 16:23:59,865 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.01.2026 | 16:23:57,509 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 16:23:54,557 | 25 | 1 746,00 | |
| 25 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 06.01.2026 | 16:23:49,098 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 16:23:36,121 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:23:26,803 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.01.2026 | 16:23:25,155 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 16:23:24,348 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 16:23:20,528 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:23:15,829 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 16:23:11,975 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:23:05,741 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:23:05,536 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 16:22:58,393 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:22:48,711 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:22:48,643 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 06.01.2026 | 16:22:45,819 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:22:38,276 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:22:32,443 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:22:31,589 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06.01.2026 | 16:22:27,155 | 59 | 1 741,50 | |
| 59 | 1 741,50 | |||
| 59 | 1 741,50 | |||
| 06.01.2026 | 16:22:20,668 | 16 | 1 742,00 | |
| 16 | 1 742,00 | |||
| 16 | 1 742,00 | |||
| 06.01.2026 | 16:22:20,495 | 84 | 1 742,00 | |
| 60 | 1 742,00 | |||
| 84 | 1 742,00 | |||
| 24 | 1 742,00 | |||
| 06.01.2026 | 16:22:14,357 | 60 | 1 742,00 | |
| 60 | 1 742,00 | |||
| 60 | 1 742,00 | |||
| 06.01.2026 | 16:22:13,221 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:22:05,770 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:22:01,340 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:21:58,730 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 06.01.2026 | 16:21:55,330 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 06.01.2026 | 16:21:48,670 | 8 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 8 | 1 739,00 | |||
| 06.01.2026 | 16:21:44,043 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:21:40,542 | 13 | 1 739,00 | |
| 13 | 1 739,00 | |||
| 13 | 1 739,00 | |||
| 06.01.2026 | 16:21:38,032 | 40 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 06.01.2026 | 16:21:37,356 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:21:37,043 | 18 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 14 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 18 | 1 740,50 | |||
| 06.01.2026 | 16:21:36,887 | 60 | 1 740,50 | |
| 60 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 06.01.2026 | 16:21:27,530 | 871 | 1 744,00 | |
| 870 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 150 | 1 744,00 | |||
| 691 | 1 744,00 | |||
| 29 | 1 744,00 | |||
| 06.01.2026 | 16:21:18,031 | 1 177 | 1 744,00 | |
| 1 000 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 100 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 60 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 22 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 1 129 | 1 744,00 | |||
| 06.01.2026 | 16:19:43,577 | 70 | 1 743,50 | |
| 70 | 1 743,50 | |||
| 70 | 1 743,50 | |||
| 06.01.2026 | 16:19:36,946 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 06.01.2026 | 16:19:36,245 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 16:19:28,597 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:19:28,234 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 16:19:23,472 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 06.01.2026 | 16:19:23,267 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:19:16,297 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:19:15,819 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:19:10,022 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 06.01.2026 | 16:19:05,520 | 20 | 1 739,50 | |
| 20 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 06.01.2026 | 16:19:01,902 | 51 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 51 | 1 740,00 | |||
| 48 | 1 740,00 | |||
| 06.01.2026 | 16:18:59,112 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 16:18:56,939 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 06.01.2026 | 16:18:52,529 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 06.01.2026 | 16:18:52,447 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.01.2026 | 16:18:48,852 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 06.01.2026 | 16:18:46,237 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 16:18:44,992 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 16:18:44,875 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 06.01.2026 | 16:18:42,516 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 16:18:38,019 | 8 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 16:18:34,317 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:18:30,775 | 13 | 1 742,00 | |
| 13 | 1 742,00 | |||
| 13 | 1 742,00 | |||
| 06.01.2026 | 16:18:16,857 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:18:03,322 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 06.01.2026 | 16:17:57,068 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 16:17:54,614 | 12 | 1 743,50 | |
| 12 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 06.01.2026 | 16:17:49,675 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:17:49,461 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:17:49,271 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 16:17:46,851 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 06.01.2026 | 16:17:45,544 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 16:17:39,212 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 16:17:27,130 | 30 | 1 742,00 | |
| 30 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 06.01.2026 | 16:17:22,428 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:17:22,324 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:17:21,719 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:17:18,290 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 16:17:17,389 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 06.01.2026 | 16:17:11,851 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:17:10,345 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:17:09,038 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:17:04,445 | 188 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 15 | 1 741,00 | |||
| 171 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 180 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:16:51,819 | 80 | 1 741,00 | |
| 80 | 1 741,00 | |||
| 80 | 1 741,00 | |||
| 06.01.2026 | 16:16:51,623 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:16:51,019 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:16:46,493 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 06.01.2026 | 16:16:36,639 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 16:16:28,759 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 06.01.2026 | 16:16:28,488 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 06.01.2026 | 16:16:28,292 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:16:27,065 | 86 | 1 738,00 | |
| 86 | 1 738,00 | |||
| 86 | 1 738,00 | |||
| 06.01.2026 | 16:16:26,876 | 122 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 74 | 1 738,00 | |||
| 90 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:16:10,671 | 70 | 1 739,00 | |
| 70 | 1 739,00 | |||
| 70 | 1 739,00 | |||
| 06.01.2026 | 16:16:07,020 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 16:16:05,913 | 25 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 06.01.2026 | 16:16:05,747 | 60 | 1 738,50 | |
| 60 | 1 738,50 | |||
| 60 | 1 738,50 | |||
| 06.01.2026 | 16:16:05,585 | 66 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 38 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 27 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 16:16:03,913 | 469 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 357 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 42 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 140 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 89 | 1 740,00 | |||
| 06.01.2026 | 16:15:58,766 | 120 | 1 741,00 | |
| 111 | 1 741,00 | |||
| 120 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 06.01.2026 | 16:15:58,006 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 06.01.2026 | 16:15:53,975 | 10 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 16:15:53,877 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 06.01.2026 | 16:15:52,068 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:15:50,320 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:15:50,221 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:15:49,669 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 16:15:48,952 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 16:15:48,347 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 06.01.2026 | 16:15:45,027 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 06.01.2026 | 16:15:41,507 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 16:15:38,887 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:15:36,206 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:15:30,837 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 16:15:29,238 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:15:29,051 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 06.01.2026 | 16:15:26,009 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 16:15:23,432 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 16:15:23,301 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 06.01.2026 | 16:15:06,196 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:15:04,609 | 5 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:15:04,486 | 24 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 24 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 06.01.2026 | 16:15:04,305 | 13 | 1 745,00 | |
| 13 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 16:15:00,572 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00